Rheinmetall AG
- Information
- Last
- Buy
- Sell
3225
2520
1211.20
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/08/2026 | 18:42:35.710 | 2 | 1 211.20 | |
| 2 | 1 211.20 | |||
| 2 | 1 211.20 | |||
| 18/08/2026 | 18:42:13.682 | 1 | 1 211.40 | |
| 1 | 1 211.40 | |||
| 1 | 1 211.40 | |||
| 18/08/2026 | 18:41:54.623 | 2 | 1 211.20 | |
| 2 | 1 211.20 | |||
| 2 | 1 211.20 | |||
| 18/08/2026 | 18:41:19.916 | 5 | 1 212.20 | |
| 5 | 1 212.20 | |||
| 5 | 1 212.20 | |||
| 18/08/2026 | 18:41:05.701 | 8 | 1 212.00 | |
| 3 | 1 212.00 | |||
| 8 | 1 212.00 | |||
| 5 | 1 212.00 | |||
| 18/08/2026 | 18:40:03.948 | 3 | 1 212.60 | |
| 2 | 1 212.60 | |||
| 3 | 1 212.60 | |||
| 1 | 1 212.60 | |||
| 18/08/2026 | 18:39:07.651 | 3 | 1 212.20 | |
| 3 | 1 212.20 | |||
| 3 | 1 212.20 | |||
| 18/08/2026 | 18:39:03.871 | 30 | 1 211.40 | |
| 30 | 1 211.40 | |||
| 10 | 1 211.40 | |||
| 10 | 1 211.40 | |||
| 10 | 1 211.40 | |||
| 18/08/2026 | 18:38:36.393 | 1 | 1 212.60 | |
| 1 | 1 212.60 | |||
| 1 | 1 212.60 | |||
| 18/08/2026 | 18:38:23.982 | 2 | 1 211.40 | |
| 2 | 1 211.40 | |||
| 2 | 1 211.40 | |||
| 18/08/2026 | 18:37:18.869 | 100 | 1 210.80 | |
| 5 | 1 210.80 | |||
| 10 | 1 210.80 | |||
| 100 | 1 210.80 | |||
| 3 | 1 210.80 | |||
| 77 | 1 210.80 | |||
| 2 | 1 210.80 | |||
| 3 | 1 210.80 | |||
| 18/08/2026 | 18:37:12.763 | 1 | 1 211.00 | |
| 1 | 1 211.00 | |||
| 1 | 1 211.00 | |||
| 18/08/2026 | 18:37:08.266 | 2 | 1 212.80 | |
| 2 | 1 212.80 | |||
| 2 | 1 212.80 | |||
| 18/08/2026 | 18:37:06.250 | 1 | 1 212.80 | |
| 1 | 1 212.80 | |||
| 1 | 1 212.80 | |||
| 18/08/2026 | 18:36:57.208 | 1 | 1 210.80 | |
| 1 | 1 210.80 | |||
| 1 | 1 210.80 | |||
| 18/08/2026 | 18:36:51.441 | 1 | 1 210.80 | |
| 1 | 1 210.80 | |||
| 1 | 1 210.80 | |||
| 18/08/2026 | 18:36:07.387 | 1 | 1 212.80 | |
| 1 | 1 212.80 | |||
| 1 | 1 212.80 | |||
| 18/08/2026 | 18:35:27.432 | 1 | 1 211.00 | |
| 1 | 1 211.00 | |||
| 1 | 1 211.00 | |||
| 18/08/2026 | 18:35:18.293 | 1 | 1 211.40 | |
| 1 | 1 211.40 | |||
| 1 | 1 211.40 | |||
| 18/08/2026 | 18:31:44.100 | 30 | 1 212.80 | |
| 30 | 1 212.80 | |||
| 30 | 1 212.80 | |||
| 18/08/2026 | 18:31:36.947 | 1 | 1 212.80 | |
| 1 | 1 212.80 | |||
| 1 | 1 212.80 | |||
| 18/08/2026 | 18:31:24.319 | 30 | 1 212.80 | |
| 30 | 1 212.80 | |||
| 30 | 1 212.80 | |||
| 18/08/2026 | 18:31:21.890 | 1 | 1 211.20 | |
| 1 | 1 211.20 | |||
| 1 | 1 211.20 | |||
| 18/08/2026 | 18:31:13.742 | 32 | 1 212.80 | |
| 2 | 1 212.80 | |||
| 30 | 1 212.80 | |||
| 32 | 1 212.80 | |||
| 18/08/2026 | 18:30:48.850 | 1 | 1 211.00 | |
| 1 | 1 211.00 | |||
| 1 | 1 211.00 | |||
| 18/08/2026 | 18:30:35.840 | 1 | 1 212.60 | |
| 1 | 1 212.60 | |||
| 1 | 1 212.60 | |||
| 18/08/2026 | 18:30:06.795 | 1 | 1 211.60 | |
| 1 | 1 211.60 | |||
| 1 | 1 211.60 | |||
| 18/08/2026 | 18:29:55.824 | 1 | 1 211.00 | |
| 1 | 1 211.00 | |||
| 1 | 1 211.00 | |||
| 18/08/2026 | 18:29:54.338 | 2 | 1 211.00 | |
| 2 | 1 211.00 | |||
| 2 | 1 211.00 | |||
| 18/08/2026 | 18:29:10.647 | 1 | 1 211.00 | |
| 1 | 1 211.00 | |||
| 1 | 1 211.00 | |||
| 18/08/2026 | 18:29:07.686 | 1 | 1 211.20 | |
| 1 | 1 211.20 | |||
| 1 | 1 211.20 | |||
| 18/08/2026 | 18:29:05.219 | 1 | 1 213.20 | |
| 1 | 1 213.20 | |||
| 1 | 1 213.20 | |||
| 18/08/2026 | 18:28:25.564 | 1 | 1 213.00 | |
| 1 | 1 213.00 | |||
| 1 | 1 213.00 | |||
| 18/08/2026 | 18:27:34.085 | 1 | 1 211.00 | |
| 1 | 1 211.00 | |||
| 1 | 1 211.00 | |||
| 18/08/2026 | 18:27:18.887 | 1 | 1 212.80 | |
| 1 | 1 212.80 | |||
| 1 | 1 212.80 | |||
| 18/08/2026 | 18:27:09.760 | 31 | 1 212.80 | |
| 21 | 1 212.80 | |||
| 10 | 1 212.80 | |||
| 31 | 1 212.80 | |||
| 18/08/2026 | 18:26:42.333 | 1 | 1 211.00 | |
| 1 | 1 211.00 | |||
| 1 | 1 211.00 | |||
| 18/08/2026 | 18:25:53.355 | 2 | 1 211.00 | |
| 2 | 1 211.00 | |||
| 1 | 1 211.00 | |||
| 1 | 1 211.00 | |||
| 18/08/2026 | 18:25:40.139 | 4 | 1 212.80 | |
| 4 | 1 212.80 | |||
| 4 | 1 212.80 | |||
| 18/08/2026 | 18:24:47.843 | 1 | 1 212.80 | |
| 1 | 1 212.80 | |||
| 1 | 1 212.80 | |||
| 18/08/2026 | 18:24:09.443 | 28 | 1 212.80 | |
| 28 | 1 212.80 | |||
| 5 | 1 212.80 | |||
| 21 | 1 212.80 | |||
| 2 | 1 212.80 | |||
| 18/08/2026 | 18:23:34.658 | 3 | 1 211.20 | |
| 3 | 1 211.20 | |||
| 2 | 1 211.20 | |||
| 1 | 1 211.20 | |||
| 18/08/2026 | 18:23:11.154 | 4 | 1 213.20 | |
| 4 | 1 213.20 | |||
| 1 | 1 213.20 | |||
| 3 | 1 213.20 | |||
| 18/08/2026 | 18:22:18.025 | 5 | 1 211.40 | |
| 5 | 1 211.40 | |||
| 5 | 1 211.40 | |||
| 18/08/2026 | 18:21:09.575 | 1 | 1 210.80 | |
| 1 | 1 210.80 | |||
| 1 | 1 210.80 | |||
| 18/08/2026 | 18:21:09.102 | 2 | 1 210.80 | |
| 1 | 1 210.80 | |||
| 2 | 1 210.80 | |||
| 1 | 1 210.80 | |||
| 18/08/2026 | 18:20:09.177 | 1 | 1 213.20 | |
| 1 | 1 213.20 | |||
| 1 | 1 213.20 | |||
| 18/08/2026 | 18:19:36.769 | 5 | 1 213.20 | |
| 5 | 1 213.20 | |||
| 4 | 1 213.20 | |||
| 1 | 1 213.20 | |||
| 18/08/2026 | 18:19:06.533 | 1 | 1 213.20 | |
| 1 | 1 213.20 | |||
| 1 | 1 213.20 | |||
| 18/08/2026 | 18:18:42.687 | 2 | 1 211.60 | |
| 1 | 1 211.60 | |||
| 2 | 1 211.60 | |||
| 1 | 1 211.60 | |||
| 18/08/2026 | 18:18:07.425 | 1 | 1 213.40 | |
| 1 | 1 213.40 | |||
| 1 | 1 213.40 | |||
| 18/08/2026 | 18:17:48.080 | 5 | 1 211.60 | |
| 5 | 1 211.60 | |||
| 5 | 1 211.60 | |||
| 18/08/2026 | 18:17:13.582 | 1 | 1 211.20 | |
| 1 | 1 211.20 | |||
| 1 | 1 211.20 | |||
| 18/08/2026 | 18:17:07.687 | 1 | 1 213.20 | |
| 1 | 1 213.20 | |||
| 1 | 1 213.20 | |||
| 18/08/2026 | 18:16:56.611 | 5 | 1 213.40 | |
| 3 | 1 213.40 | |||
| 5 | 1 213.40 | |||
| 2 | 1 213.40 | |||
| 18/08/2026 | 18:16:28.565 | 1 | 1 210.80 | |
| 1 | 1 210.80 | |||
| 1 | 1 210.80 | |||
| 18/08/2026 | 18:15:48.918 | 83 | 1 212.00 | |
| 80 | 1 212.00 | |||
| 83 | 1 212.00 | |||
| 3 | 1 212.00 | |||
| 18/08/2026 | 18:15:35.649 | 100 | 1 211.80 | |
| 100 | 1 211.80 | |||
| 80 | 1 211.80 | |||
| 20 | 1 211.80 | |||
| 18/08/2026 | 18:14:40.347 | 1 | 1 210.60 | |
| 1 | 1 210.60 | |||
| 1 | 1 210.60 | |||
| 18/08/2026 | 18:14:24.876 | 85 | 1 212.00 | |
| 80 | 1 212.00 | |||
| 5 | 1 212.00 | |||
| 85 | 1 212.00 | |||
| 18/08/2026 | 18:14:12.662 | 1 | 1 212.00 | |
| 1 | 1 212.00 | |||
| 1 | 1 212.00 | |||
| 18/08/2026 | 18:13:02.401 | 1 | 1 213.40 | |
| 1 | 1 213.40 | |||
| 1 | 1 213.40 | |||
| 18/08/2026 | 18:13:01.108 | 20 | 1 211.20 | |
| 20 | 1 211.20 | |||
| 10 | 1 211.20 | |||
| 10 | 1 211.20 | |||
| 18/08/2026 | 18:12:52.040 | 110 | 1 212.20 | |
| 10 | 1 212.20 | |||
| 110 | 1 212.20 | |||
| 100 | 1 212.20 | |||
| 18/08/2026 | 18:12:40.302 | 100 | 1 212.40 | |
| 100 | 1 212.40 | |||
| 100 | 1 212.40 | |||
| 18/08/2026 | 18:12:13.034 | 5 | 1 213.00 | |
| 2 | 1 213.00 | |||
| 3 | 1 213.00 | |||
| 5 | 1 213.00 | |||
| 18/08/2026 | 18:11:59.050 | 3 | 1 212.40 | |
| 3 | 1 212.40 | |||
| 3 | 1 212.40 | |||
| 18/08/2026 | 18:11:51.787 | 1 | 1 213.40 | |
| 1 | 1 213.40 | |||
| 1 | 1 213.40 | |||
| 18/08/2026 | 18:11:06.541 | 16 | 1 212.40 | |
| 16 | 1 212.40 | |||
| 10 | 1 212.40 | |||
| 6 | 1 212.40 | |||
| 18/08/2026 | 18:11:04.693 | 103 | 1 212.40 | |
| 10 | 1 212.40 | |||
| 1 | 1 212.40 | |||
| 2 | 1 212.40 | |||
| 11 | 1 212.40 | |||
| 2 | 1 212.40 | |||
| 100 | 1 212.40 | |||
| 80 | 1 212.40 | |||
| 18/08/2026 | 18:07:07.208 | 80 | 1 212.60 | |
| 80 | 1 212.60 | |||
| 80 | 1 212.60 | |||
| 18/08/2026 | 18:07:05.383 | 1 | 1 212.60 | |
| 1 | 1 212.60 | |||
| 1 | 1 212.60 | |||
| 18/08/2026 | 18:06:50.898 | 80 | 1 212.60 | |
| 46 | 1 212.60 | |||
| 34 | 1 212.60 | |||
| 80 | 1 212.60 | |||
| 18/08/2026 | 18:06:47.729 | 1 | 1 213.40 | |
| 1 | 1 213.40 | |||
| 1 | 1 213.40 | |||
| 18/08/2026 | 18:06:41.918 | 30 | 1 212.60 | |
| 30 | 1 212.60 | |||
| 30 | 1 212.60 | |||
| 18/08/2026 | 18:06:39.260 | 1 | 1 213.40 | |
| 1 | 1 213.40 | |||
| 1 | 1 213.40 | |||
| 18/08/2026 | 18:05:21.953 | 1 | 1 214.40 | |
| 1 | 1 214.40 | |||
| 1 | 1 214.40 | |||
| 18/08/2026 | 18:05:19.336 | 20 | 1 212.40 | |
| 20 | 1 212.40 | |||
| 20 | 1 212.40 | |||
| 18/08/2026 | 18:05:13.587 | 1 | 1 212.40 | |
| 1 | 1 212.40 | |||
| 1 | 1 212.40 | |||
| 18/08/2026 | 18:04:36.047 | 1 | 1 212.40 | |
| 1 | 1 212.40 | |||
| 1 | 1 212.40 | |||
| 18/08/2026 | 18:02:35.209 | 1 | 1 212.60 | |
| 1 | 1 212.60 | |||
| 1 | 1 212.60 | |||
| 18/08/2026 | 18:02:29.534 | 19 | 1 212.60 | |
| 4 | 1 212.60 | |||
| 19 | 1 212.60 | |||
| 15 | 1 212.60 | |||
| 18/08/2026 | 18:02:02.777 | 1 | 1 213.80 | |
| 1 | 1 213.80 | |||
| 1 | 1 213.80 | |||
| 18/08/2026 | 18:00:30.967 | 7 | 1 213.80 | |
| 7 | 1 213.80 | |||
| 7 | 1 213.80 | |||
| 18/08/2026 | 17:59:48.859 | 1 | 1 212.60 | |
| 1 | 1 212.60 | |||
| 1 | 1 212.60 | |||
| 18/08/2026 | 17:59:36.414 | 1 | 1 214.40 | |
| 1 | 1 214.40 | |||
| 1 | 1 214.40 | |||
| 18/08/2026 | 17:59:27.514 | 1 | 1 212.60 | |
| 1 | 1 212.60 | |||
| 1 | 1 212.60 | |||
| 18/08/2026 | 17:59:12.881 | 20 | 1 213.00 | |
| 20 | 1 213.00 | |||
| 20 | 1 213.00 | |||
| 18/08/2026 | 17:59:12.813 | 1 | 1 213.00 | |
| 1 | 1 213.00 | |||
| 1 | 1 213.00 | |||
| 18/08/2026 | 17:58:14.232 | 30 | 1 213.20 | |
| 20 | 1 213.20 | |||
| 30 | 1 213.20 | |||
| 10 | 1 213.20 | |||
| 18/08/2026 | 17:57:42.395 | 1 | 1 213.20 | |
| 1 | 1 213.20 | |||
| 1 | 1 213.20 | |||
| 18/08/2026 | 17:57:40.068 | 1 | 1 213.20 | |
| 1 | 1 213.20 | |||
| 1 | 1 213.20 | |||
| 18/08/2026 | 17:57:38.573 | 1 | 1 214.40 | |
| 1 | 1 214.40 | |||
| 1 | 1 214.40 | |||
| 18/08/2026 | 17:57:28.742 | 3 | 1 213.20 | |
| 3 | 1 213.20 | |||
| 3 | 1 213.20 | |||
| 18/08/2026 | 17:57:17.798 | 1 | 1 215.80 | |
| 1 | 1 215.80 | |||
| 1 | 1 215.80 | |||
| 18/08/2026 | 17:57:17.608 | 5 | 1 213.20 | |
| 5 | 1 213.20 | |||
| 2 | 1 213.20 | |||
| 3 | 1 213.20 | |||
| 18/08/2026 | 17:57:15.210 | 20 | 1 213.60 | |
| 10 | 1 213.60 | |||
| 20 | 1 213.60 | |||
| 10 | 1 213.60 | |||
| 18/08/2026 | 17:57:04.881 | 2 | 1 213.40 | |
| 2 | 1 213.40 | |||
| 2 | 1 213.40 | |||
| 18/08/2026 | 17:56:16.354 | 1 | 1 214.80 | |
| 1 | 1 214.80 | |||
| 1 | 1 214.80 | |||
| 18/08/2026 | 17:55:48.619 | 1 | 1 213.40 | |
| 1 | 1 213.40 | |||
| 1 | 1 213.40 | |||
| 18/08/2026 | 17:54:43.285 | 12 | 1 214.20 | |
| 12 | 1 214.20 | |||
| 12 | 1 214.20 | |||
| 18/08/2026 | 17:54:29.142 | 1 | 1 214.20 | |
| 1 | 1 214.20 | |||
| 1 | 1 214.20 | |||
| 18/08/2026 | 17:53:29.742 | 1 | 1 214.20 | |
| 1 | 1 214.20 | |||
| 1 | 1 214.20 | |||
| 18/08/2026 | 17:53:17.713 | 1 | 1 213.40 | |
| 1 | 1 213.40 | |||
| 1 | 1 213.40 | |||
| 18/08/2026 | 17:52:54.365 | 1 | 1 214.60 | |
| 1 | 1 214.60 | |||
| 1 | 1 214.60 | |||
| 18/08/2026 | 17:52:43.996 | 15 | 1 213.60 | |
| 15 | 1 213.60 | |||
| 15 | 1 213.60 | |||
| 18/08/2026 | 17:52:36.604 | 2 | 1 214.60 | |
| 2 | 1 214.60 | |||
| 2 | 1 214.60 | |||
| 18/08/2026 | 17:52:23.127 | 1 | 1 213.40 | |
| 1 | 1 213.40 | |||
| 1 | 1 213.40 | |||
| 18/08/2026 | 17:52:09.160 | 1 | 1 213.40 | |
| 1 | 1 213.40 | |||
| 1 | 1 213.40 | |||
| 18/08/2026 | 17:51:54.426 | 3 | 1 213.40 | |
| 3 | 1 213.40 | |||
| 3 | 1 213.40 | |||
| 18/08/2026 | 17:51:21.378 | 1 | 1 213.40 | |
| 1 | 1 213.40 | |||
| 1 | 1 213.40 | |||
| 18/08/2026 | 17:50:56.083 | 5 | 1 213.40 | |
| 5 | 1 213.40 | |||
| 5 | 1 213.40 | |||
| 18/08/2026 | 17:50:06.372 | 1 | 1 214.60 | |
| 1 | 1 214.60 | |||
| 1 | 1 214.60 | |||
| 18/08/2026 | 17:49:59.955 | 1 | 1 214.60 | |
| 1 | 1 214.60 | |||
| 1 | 1 214.60 | |||
| 18/08/2026 | 17:49:36.253 | 1 | 1 214.60 | |
| 1 | 1 214.60 | |||
| 1 | 1 214.60 | |||
| 18/08/2026 | 17:49:28.276 | 1 | 1 213.40 | |
| 1 | 1 213.40 | |||
| 1 | 1 213.40 | |||
| 18/08/2026 | 17:49:06.856 | 1 | 1 214.60 | |
| 1 | 1 214.60 | |||
| 1 | 1 214.60 | |||
| 18/08/2026 | 17:49:02.251 | 3 | 1 214.60 | |
| 1 | 1 214.60 | |||
| 1 | 1 214.60 | |||
| 1 | 1 214.60 | |||
| 3 | 1 214.60 | |||
| 18/08/2026 | 17:48:56.684 | 3 | 1 213.40 | |
| 3 | 1 213.40 | |||
| 3 | 1 213.40 | |||
| 18/08/2026 | 17:48:36.824 | 10 | 1 213.40 | |
| 10 | 1 213.40 | |||
| 10 | 1 213.40 | |||
| 18/08/2026 | 17:47:58.568 | 1 | 1 214.00 | |
| 1 | 1 214.00 | |||
| 1 | 1 214.00 | |||
| 18/08/2026 | 17:46:40.986 | 1 | 1 213.40 | |
| 1 | 1 213.40 | |||
| 1 | 1 213.40 | |||
| 18/08/2026 | 17:46:18.695 | 10 | 1 214.00 | |
| 10 | 1 214.00 | |||
| 9 | 1 214.00 | |||
| 1 | 1 214.00 | |||
| 18/08/2026 | 17:45:14.422 | 8 | 1 213.80 | |
| 8 | 1 213.80 | |||
| 3 | 1 213.80 | |||
| 5 | 1 213.80 | |||
| 18/08/2026 | 17:45:13.729 | 2 | 1 213.40 | |
| 2 | 1 213.40 | |||
| 2 | 1 213.40 | |||
| 18/08/2026 | 17:45:13.592 | 1 | 1 214.00 | |
| 1 | 1 214.00 | |||
| 1 | 1 214.00 | |||
| 18/08/2026 | 17:44:56.554 | 1 | 1 213.40 | |
| 1 | 1 213.40 | |||
| 1 | 1 213.40 | |||
| 18/08/2026 | 17:44:49.424 | 1 | 1 213.40 | |
| 1 | 1 213.40 | |||
| 1 | 1 213.40 | |||
| 18/08/2026 | 17:44:42.082 | 1 | 1 213.40 | |
| 1 | 1 213.40 | |||
| 1 | 1 213.40 | |||
| 18/08/2026 | 17:44:40.557 | 1 | 1 213.40 | |
| 1 | 1 213.40 | |||
| 1 | 1 213.40 | |||
| 18/08/2026 | 17:44:30.947 | 2 | 1 213.40 | |
| 2 | 1 213.40 | |||
| 2 | 1 213.40 | |||
| 18/08/2026 | 17:43:20.296 | 4 | 1 213.40 | |
| 2 | 1 213.40 | |||
| 4 | 1 213.40 | |||
| 2 | 1 213.40 | |||
| 18/08/2026 | 17:42:51.127 | 1 | 1 215.00 | |
| 1 | 1 215.00 | |||
| 1 | 1 215.00 | |||
| 18/08/2026 | 17:42:29.684 | 25 | 1 214.20 | |
| 5 | 1 214.20 | |||
| 16 | 1 214.20 | |||
| 3 | 1 214.20 | |||
| 1 | 1 214.20 | |||
| 25 | 1 214.20 | |||
| 18/08/2026 | 17:39:28.218 | 5 | 1 215.20 | |
| 5 | 1 215.20 | |||
| 5 | 1 215.20 | |||
| 18/08/2026 | 17:39:28.137 | 7 | 1 215.00 | |
| 7 | 1 215.00 | |||
| 7 | 1 215.00 | |||
| 18/08/2026 | 17:39:27.104 | 10 | 1 214.20 | |
| 8 | 1 214.20 | |||
| 2 | 1 214.20 | |||
| 10 | 1 214.20 | |||
| 18/08/2026 | 17:39:09.886 | 17 | 1 214.80 | |
| 1 | 1 214.80 | |||
| 5 | 1 214.80 | |||
| 2 | 1 214.80 | |||
| 7 | 1 214.80 | |||
| 17 | 1 214.80 | |||
| 2 | 1 214.80 | |||
| 18/08/2026 | 17:38:52.355 | 1 | 1 216.60 | |
| 1 | 1 216.60 | |||
| 1 | 1 216.60 | |||
| 18/08/2026 | 17:38:30.302 | 1 | 1 214.00 | |
| 1 | 1 214.00 | |||
| 1 | 1 214.00 | |||
| 18/08/2026 | 17:38:22.520 | 1 | 1 214.00 | |
| 1 | 1 214.00 | |||
| 1 | 1 214.00 | |||
| 18/08/2026 | 17:37:43.753 | 1 | 1 216.60 | |
| 1 | 1 216.60 | |||
| 1 | 1 216.60 | |||
| 18/08/2026 | 17:37:36.416 | 1 | 1 216.60 | |
| 1 | 1 216.60 | |||
| 1 | 1 216.60 | |||
| 18/08/2026 | 17:37:19.784 | 26 | 1 215.00 | |
| 10 | 1 215.00 | |||
| 16 | 1 215.00 | |||
| 26 | 1 215.00 | |||
| 18/08/2026 | 17:37:02.962 | 1 | 1 215.00 | |
| 1 | 1 215.00 | |||
| 1 | 1 215.00 | |||
| 18/08/2026 | 17:36:58.926 | 3 | 1 215.00 | |
| 3 | 1 215.00 | |||
| 3 | 1 215.00 | |||
| 18/08/2026 | 17:36:56.891 | 1 | 1 216.40 | |
| 1 | 1 216.40 | |||
| 1 | 1 216.40 | |||
| 18/08/2026 | 17:36:38.436 | 1 | 1 216.40 | |
| 1 | 1 216.40 | |||
| 1 | 1 216.40 | |||
| 18/08/2026 | 17:36:22.359 | 1 | 1 214.00 | |
| 1 | 1 214.00 | |||
| 1 | 1 214.00 | |||
| 18/08/2026 | 17:36:05.529 | 2 | 1 216.80 | |
| 1 | 1 216.80 | |||
| 1 | 1 216.80 | |||
| 2 | 1 216.80 | |||
| 18/08/2026 | 17:36:05.449 | 10 | 1 215.60 | |
| 10 | 1 215.60 | |||
| 9 | 1 215.60 | |||
| 1 | 1 215.60 | |||
| 18/08/2026 | 17:34:02.025 | 2 | 1 213.20 | |
| 2 | 1 213.20 | |||
| 2 | 1 213.20 | |||
| 18/08/2026 | 17:33:50.658 | 4 | 1 213.40 | |
| 4 | 1 213.40 | |||
| 2 | 1 213.40 | |||
| 2 | 1 213.40 | |||
| 18/08/2026 | 17:33:40.088 | 1 | 1 218.00 | |
| 1 | 1 218.00 | |||
| 1 | 1 218.00 | |||
| 18/08/2026 | 17:33:00.848 | 3 | 1 218.00 | |
| 3 | 1 218.00 | |||
| 3 | 1 218.00 | |||
| 18/08/2026 | 17:31:58.072 | 2 | 1 218.00 | |
| 2 | 1 218.00 | |||
| 2 | 1 218.00 | |||
| 18/08/2026 | 17:31:34.643 | 15 | 1 213.80 | |
| 11 | 1 213.80 | |||
| 15 | 1 213.80 | |||
| 4 | 1 213.80 | |||
| 18/08/2026 | 17:31:27.649 | 1 | 1 218.00 | |
| 1 | 1 218.00 | |||
| 1 | 1 218.00 | |||
| 18/08/2026 | 17:29:36.658 | 1 | 1 213.80 | |
| 1 | 1 213.80 | |||
| 1 | 1 213.80 | |||
| 18/08/2026 | 17:29:36.277 | 5 | 1 213.80 | |
| 5 | 1 213.80 | |||
| 5 | 1 213.80 | |||
| 18/08/2026 | 17:29:33.472 | 15 | 1 213.80 | |
| 15 | 1 213.80 | |||
| 15 | 1 213.80 | |||
| 18/08/2026 | 17:29:15.683 | 6 | 1 214.00 | |
| 6 | 1 214.00 | |||
| 6 | 1 214.00 | |||
| 18/08/2026 | 17:29:02.723 | 25 | 1 213.20 | |
| 25 | 1 213.20 | |||
| 25 | 1 213.20 | |||
| 18/08/2026 | 17:29:00.201 | 1 | 1 213.40 | |
| 1 | 1 213.40 | |||
| 1 | 1 213.40 | |||
| 18/08/2026 | 17:28:03.189 | 2 | 1 214.40 | |
| 2 | 1 214.40 | |||
| 2 | 1 214.40 | |||
| 18/08/2026 | 17:27:44.641 | 15 | 1 214.00 | |
| 15 | 1 214.00 | |||
| 15 | 1 214.00 | |||
| 18/08/2026 | 17:27:23.868 | 3 | 1 214.20 | |
| 3 | 1 214.20 | |||
| 3 | 1 214.20 | |||
| 18/08/2026 | 17:27:03.533 | 30 | 1 213.40 | |
| 30 | 1 213.40 | |||
| 30 | 1 213.40 | |||
| 18/08/2026 | 17:26:10.507 | 20 | 1 213.00 | |
| 20 | 1 213.00 | |||
| 20 | 1 213.00 | |||
| 18/08/2026 | 17:26:10.159 | 1 | 1 212.60 | |
| 1 | 1 212.60 | |||
| 1 | 1 212.60 | |||
| 18/08/2026 | 17:25:54.569 | 1 | 1 212.60 | |
| 1 | 1 212.60 | |||
| 1 | 1 212.60 | |||
| 18/08/2026 | 17:25:49.312 | 1 | 1 212.60 | |
| 1 | 1 212.60 | |||
| 1 | 1 212.60 | |||
| 18/08/2026 | 17:25:35.179 | 25 | 1 212.60 | |
| 25 | 1 212.60 | |||
| 25 | 1 212.60 | |||
| 18/08/2026 | 17:25:31.137 | 1 | 1 212.80 | |
| 1 | 1 212.80 | |||
| 1 | 1 212.80 | |||
| 18/08/2026 | 17:24:55.745 | 4 | 1 212.40 | |
| 4 | 1 212.40 | |||
| 4 | 1 212.40 | |||
| 18/08/2026 | 17:24:39.890 | 1 | 1 211.80 | |
| 1 | 1 211.80 | |||
| 1 | 1 211.80 | |||
| 18/08/2026 | 17:24:20.502 | 9 | 1 212.00 | |
| 9 | 1 212.00 | |||
| 9 | 1 212.00 | |||
| 18/08/2026 | 17:24:17.103 | 5 | 1 212.40 | |
| 5 | 1 212.40 | |||
| 5 | 1 212.40 | |||
| 18/08/2026 | 17:24:16.193 | 37 | 1 212.00 | |
| 1 | 1 212.00 | |||
| 12 | 1 212.00 | |||
| 25 | 1 212.00 | |||
| 1 | 1 212.00 | |||
| 35 | 1 212.00 | |||
| 18/08/2026 | 17:23:10.558 | 75 | 1 211.00 | |
| 75 | 1 211.00 | |||
| 75 | 1 211.00 | |||
| 18/08/2026 | 17:23:07.227 | 1 | 1 210.80 | |
| 1 | 1 210.80 | |||
| 1 | 1 210.80 | |||
| 18/08/2026 | 17:23:05.490 | 2 | 1 210.20 | |
| 2 | 1 210.20 | |||
| 2 | 1 210.20 | |||
| 18/08/2026 | 17:23:01.964 | 1 | 1 210.60 | |
| 1 | 1 210.60 | |||
| 1 | 1 210.60 | |||
| 18/08/2026 | 17:22:52.164 | 1 | 1 210.20 | |
| 1 | 1 210.20 | |||
| 1 | 1 210.20 | |||
| 18/08/2026 | 17:22:36.204 | 1 | 1 210.60 | |
| 1 | 1 210.60 | |||
| 1 | 1 210.60 | |||
| 18/08/2026 | 17:22:21.817 | 1 | 1 210.20 | |
| 1 | 1 210.20 | |||
| 1 | 1 210.20 | |||
| 18/08/2026 | 17:22:03.917 | 5 | 1 210.60 | |
| 5 | 1 210.60 | |||
| 5 | 1 210.60 | |||
| 18/08/2026 | 17:21:59.663 | 1 | 1 210.60 | |
| 1 | 1 210.60 | |||
| 1 | 1 210.60 | |||
| 18/08/2026 | 17:21:55.770 | 1 | 1 210.00 | |
| 1 | 1 210.00 | |||
| 1 | 1 210.00 | |||
| 18/08/2026 | 17:21:37.974 | 3 | 1 210.00 | |
| 3 | 1 210.00 | |||
| 3 | 1 210.00 | |||
| 18/08/2026 | 17:21:02.242 | 8 | 1 210.00 | |
| 8 | 1 210.00 | |||
| 8 | 1 210.00 | |||
| 18/08/2026 | 17:19:10.463 | 1 | 1 210.80 | |
| 1 | 1 210.80 | |||
| 1 | 1 210.80 | |||
| 18/08/2026 | 17:18:59.094 | 10 | 1 209.80 | |
| 10 | 1 209.80 | |||
| 10 | 1 209.80 | |||
| 18/08/2026 | 17:18:55.661 | 1 | 1 209.60 | |
| 1 | 1 209.60 | |||
| 1 | 1 209.60 | |||
| 18/08/2026 | 17:18:34.976 | 10 | 1 210.00 | |
| 10 | 1 210.00 | |||
| 10 | 1 210.00 | |||
| 18/08/2026 | 17:18:04.427 | 10 | 1 209.60 | |
| 10 | 1 209.60 | |||
| 10 | 1 209.60 | |||
| 18/08/2026 | 17:17:55.903 | 2 | 1 209.40 | |
| 2 | 1 209.40 | |||
| 2 | 1 209.40 | |||
| 18/08/2026 | 17:17:09.869 | 35 | 1 209.60 | |
| 35 | 1 209.60 | |||
| 35 | 1 209.60 | |||
| 18/08/2026 | 17:16:58.779 | 3 | 1 209.60 | |
| 3 | 1 209.60 | |||
| 3 | 1 209.60 | |||
| 18/08/2026 | 17:16:43.597 | 1 | 1 210.00 | |
| 1 | 1 210.00 | |||
| 1 | 1 210.00 | |||
| 18/08/2026 | 17:16:15.688 | 1 | 1 210.00 | |
| 1 | 1 210.00 | |||
| 1 | 1 210.00 | |||
| 18/08/2026 | 17:16:04.862 | 9 | 1 209.40 | |
| 9 | 1 209.40 | |||
| 9 | 1 209.40 | |||
| 18/08/2026 | 17:15:25.382 | 25 | 1 209.00 | |
| 25 | 1 209.00 | |||
| 25 | 1 209.00 | |||
| 18/08/2026 | 17:15:20.522 | 50 | 1 209.00 | |
| 50 | 1 209.00 | |||
| 50 | 1 209.00 | |||
| 18/08/2026 | 17:15:09.942 | 50 | 1 209.00 | |
| 50 | 1 209.00 | |||
| 50 | 1 209.00 | |||
| 18/08/2026 | 17:15:01.825 | 1 | 1 209.60 | |
| 1 | 1 209.60 | |||
| 1 | 1 209.60 | |||
| 18/08/2026 | 17:14:51.493 | 1 | 1 209.20 | |
| 1 | 1 209.20 | |||
| 1 | 1 209.20 | |||
| 18/08/2026 | 17:14:05.269 | 75 | 1 209.00 | |
| 75 | 1 209.00 | |||
| 75 | 1 209.00 | |||
| 18/08/2026 | 17:14:01.017 | 1 | 1 208.60 | |
| 1 | 1 208.60 | |||
| 1 | 1 208.60 | |||
| 18/08/2026 | 17:13:33.682 | 2 | 1 208.60 | |
| 2 | 1 208.60 | |||
| 2 | 1 208.60 | |||
| 18/08/2026 | 17:13:03.480 | 1 | 1 208.60 | |
| 1 | 1 208.60 | |||
| 1 | 1 208.60 | |||
| 18/08/2026 | 17:12:35.342 | 17 | 1 209.00 | |
| 17 | 1 209.00 | |||
| 17 | 1 209.00 | |||
| 18/08/2026 | 17:12:19.054 | 5 | 1 209.20 | |
| 5 | 1 209.20 | |||
| 5 | 1 209.20 | |||
| 18/08/2026 | 17:11:49.780 | 20 | 1 208.80 | |
| 20 | 1 208.80 | |||
| 20 | 1 208.80 | |||
| 18/08/2026 | 17:11:33.551 | 1 | 1 209.40 | |
| 1 | 1 209.40 | |||
| 1 | 1 209.40 | |||
| 18/08/2026 | 17:11:28.966 | 3 | 1 208.60 | |
| 3 | 1 208.60 | |||
| 3 | 1 208.60 | |||
| 18/08/2026 | 17:11:21.294 | 1 | 1 208.60 | |
| 1 | 1 208.60 | |||
| 1 | 1 208.60 | |||
| 18/08/2026 | 17:11:11.979 | 1 | 1 208.80 | |
| 1 | 1 208.80 | |||
| 1 | 1 208.80 | |||
| 18/08/2026 | 17:11:07.029 | 3 | 1 208.40 | |
| 3 | 1 208.40 | |||
| 3 | 1 208.40 | |||
| 18/08/2026 | 17:10:54.612 | 1 | 1 208.80 | |
| 1 | 1 208.80 | |||
| 1 | 1 208.80 | |||
| 18/08/2026 | 17:10:31.366 | 1 | 1 208.20 | |
| 1 | 1 208.20 | |||
| 1 | 1 208.20 | |||
| 18/08/2026 | 17:10:13.173 | 6 | 1 208.40 | |
| 6 | 1 208.40 | |||
| 6 | 1 208.40 | |||
| 18/08/2026 | 17:10:12.632 | 2 | 1 208.00 | |
| 2 | 1 208.00 | |||
| 2 | 1 208.00 | |||
| 18/08/2026 | 17:10:05.585 | 6 | 1 208.00 | |
| 6 | 1 208.00 | |||
| 6 | 1 208.00 | |||
| 18/08/2026 | 17:09:49.718 | 1 | 1 207.40 | |
| 1 | 1 207.40 | |||
| 1 | 1 207.40 | |||
| 18/08/2026 | 17:09:46.171 | 2 | 1 208.00 | |
| 2 | 1 208.00 | |||
| 2 | 1 208.00 | |||
| 18/08/2026 | 17:09:31.216 | 1 | 1 207.20 | |
| 1 | 1 207.20 | |||
| 1 | 1 207.20 | |||
| 18/08/2026 | 17:09:28.573 | 11 | 1 206.80 | |
| 11 | 1 206.80 | |||
| 11 | 1 206.80 | |||
| 18/08/2026 | 17:09:24.830 | 10 | 1 206.40 | |
| 10 | 1 206.40 | |||
| 10 | 1 206.40 | |||
| 18/08/2026 | 17:08:31.219 | 5 | 1 205.60 | |
| 5 | 1 205.60 | |||
| 5 | 1 205.60 | |||
| 18/08/2026 | 17:08:29.093 | 15 | 1 206.20 | |
| 15 | 1 206.20 | |||
| 15 | 1 206.20 | |||
| 18/08/2026 | 17:08:22.987 | 3 | 1 206.60 | |
| 3 | 1 206.60 | |||
| 3 | 1 206.60 | |||
| 18/08/2026 | 17:07:54.618 | 1 | 1 206.60 | |
| 1 | 1 206.60 | |||
| 1 | 1 206.60 | |||
| 18/08/2026 | 17:07:45.567 | 5 | 1 206.20 | |
| 5 | 1 206.20 | |||
| 5 | 1 206.20 | |||
| 18/08/2026 | 17:07:29.858 | 43 | 1 207.20 | |
| 43 | 1 207.20 | |||
| 43 | 1 207.20 | |||
| 18/08/2026 | 17:07:25.751 | 50 | 1 207.40 | |
| 50 | 1 207.40 | |||
| 50 | 1 207.40 | |||
| 18/08/2026 | 17:07:02.453 | 5 | 1 207.60 | |
| 5 | 1 207.60 | |||
| 5 | 1 207.60 | |||
| 18/08/2026 | 17:06:46.473 | 5 | 1 207.00 | |
| 5 | 1 207.00 | |||
| 5 | 1 207.00 | |||
| 18/08/2026 | 17:06:28.815 | 3 | 1 206.80 | |
| 3 | 1 206.80 | |||
| 3 | 1 206.80 | |||
| 18/08/2026 | 17:06:23.902 | 1 | 1 207.00 | |
| 1 | 1 207.00 | |||
| 1 | 1 207.00 | |||
| 18/08/2026 | 17:06:22.675 | 1 | 1 207.20 | |
| 1 | 1 207.20 | |||
| 1 | 1 207.20 | |||
| 18/08/2026 | 17:05:52.459 | 22 | 1 206.60 | |
| 22 | 1 206.60 | |||
| 22 | 1 206.60 | |||
| 18/08/2026 | 17:05:38.544 | 1 | 1 206.00 | |
| 1 | 1 206.00 | |||
| 1 | 1 206.00 | |||
| 18/08/2026 | 17:05:02.908 | 1 | 1 205.40 | |
| 1 | 1 205.40 | |||
| 1 | 1 205.40 | |||
| 18/08/2026 | 17:05:01.954 | 20 | 1 205.20 | |
| 20 | 1 205.20 | |||
| 20 | 1 205.20 | |||
| 18/08/2026 | 17:04:47.380 | 10 | 1 205.20 | |
| 10 | 1 205.20 | |||
| 10 | 1 205.20 | |||
| 18/08/2026 | 17:04:36.311 | 5 | 1 205.00 | |
| 5 | 1 205.00 | |||
| 5 | 1 205.00 | |||
| 18/08/2026 | 17:04:35.122 | 10 | 1 205.00 | |
| 10 | 1 205.00 | |||
| 10 | 1 205.00 | |||
| 18/08/2026 | 17:04:28.403 | 1 | 1 205.20 | |
| 1 | 1 205.20 | |||
| 1 | 1 205.20 | |||
| 18/08/2026 | 17:04:20.378 | 1 | 1 204.20 | |
| 1 | 1 204.20 | |||
| 1 | 1 204.20 | |||
| 18/08/2026 | 17:03:54.794 | 55 | 1 203.20 | |
| 55 | 1 203.20 | |||
| 55 | 1 203.20 | |||
| 18/08/2026 | 17:03:53.922 | 4 | 1 203.20 | |
| 4 | 1 203.20 | |||
| 4 | 1 203.20 | |||
| 18/08/2026 | 17:03:40.231 | 1 | 1 203.40 | |
| 1 | 1 203.40 | |||
| 1 | 1 203.40 | |||
| 18/08/2026 | 17:03:37.748 | 30 | 1 203.60 | |
| 30 | 1 203.60 | |||
| 30 | 1 203.60 | |||
| 18/08/2026 | 17:03:02.422 | 70 | 1 203.60 | |
| 70 | 1 203.60 | |||
| 70 | 1 203.60 | |||
| 18/08/2026 | 17:02:57.492 | 4 | 1 204.00 | |
| 4 | 1 204.00 | |||
| 4 | 1 204.00 | |||
| 18/08/2026 | 17:02:23.565 | 1 | 1 203.60 | |
| 1 | 1 203.60 | |||
| 1 | 1 203.60 | |||
| 18/08/2026 | 17:02:17.675 | 1 | 1 203.60 | |
| 1 | 1 203.60 | |||
| 1 | 1 203.60 | |||
| 18/08/2026 | 17:02:13.817 | 1 | 1 203.20 | |
| 1 | 1 203.20 | |||
| 1 | 1 203.20 | |||
| 18/08/2026 | 17:02:10.378 | 1 | 1 204.00 | |
| 1 | 1 204.00 | |||
| 1 | 1 204.00 | |||
| 18/08/2026 | 17:01:31.195 | 2 | 1 202.20 | |
| 2 | 1 202.20 | |||
| 2 | 1 202.20 | |||
| 18/08/2026 | 17:01:07.398 | 1 | 1 203.00 | |
| 1 | 1 203.00 | |||
| 1 | 1 203.00 | |||
| 18/08/2026 | 17:00:32.133 | 10 | 1 201.80 | |
| 10 | 1 201.80 | |||
| 10 | 1 201.80 | |||
| 18/08/2026 | 17:00:31.418 | 1 | 1 201.80 | |
| 1 | 1 201.80 | |||
| 1 | 1 201.80 | |||
| 18/08/2026 | 17:00:31.360 | 1 | 1 201.80 | |
| 1 | 1 201.80 | |||
| 1 | 1 201.80 | |||
| 18/08/2026 | 17:00:25.508 | 17 | 1 202.00 | |
| 10 | 1 202.00 | |||
| 5 | 1 202.00 | |||
| 17 | 1 202.00 | |||
| 2 | 1 202.00 | |||
| 18/08/2026 | 17:00:25.319 | 50 | 1 202.00 | |
| 2 | 1 202.00 | |||
| 20 | 1 202.00 | |||
| 3 | 1 202.00 | |||
| 25 | 1 202.00 | |||
| 50 | 1 202.00 | |||
| 18/08/2026 | 17:00:25.142 | 7 | 1 203.40 | |
| 2 | 1 203.40 | |||
| 7 | 1 203.40 | |||
| 5 | 1 203.40 | |||
| 18/08/2026 | 17:00:03.093 | 50 | 1 203.00 | |
| 50 | 1 203.00 | |||
| 50 | 1 203.00 | |||
| 18/08/2026 | 16:59:59.132 | 3 | 1 203.20 | |
| 3 | 1 203.20 | |||
| 3 | 1 203.20 | |||
| 18/08/2026 | 16:59:53.764 | 1 | 1 203.20 | |
| 1 | 1 203.20 | |||
| 1 | 1 203.20 | |||
| 18/08/2026 | 16:59:49.051 | 1 | 1 203.20 | |
| 1 | 1 203.20 | |||
| 1 | 1 203.20 | |||
| 18/08/2026 | 16:59:35.777 | 1 | 1 203.20 | |
| 1 | 1 203.20 | |||
| 1 | 1 203.20 | |||
| 18/08/2026 | 16:59:34.889 | 1 | 1 203.60 | |
| 1 | 1 203.60 | |||
| 1 | 1 203.60 | |||
| 18/08/2026 | 16:59:33.013 | 30 | 1 203.20 | |
| 30 | 1 203.20 | |||
| 30 | 1 203.20 | |||
| 18/08/2026 | 16:59:32.144 | 10 | 1 203.80 | |
| 10 | 1 203.80 | |||
| 10 | 1 203.80 | |||
| 18/08/2026 | 16:59:30.445 | 1 | 1 203.60 | |
| 1 | 1 203.60 | |||
| 1 | 1 203.60 | |||
| 18/08/2026 | 16:58:51.800 | 66 | 1 205.00 | |
| 50 | 1 205.00 | |||
| 65 | 1 205.00 | |||
| 16 | 1 205.00 | |||
| 1 | 1 205.00 | |||
| 18/08/2026 | 16:58:33.603 | 85 | 1 205.00 | |
| 85 | 1 205.00 | |||
| 85 | 1 205.00 | |||
| 18/08/2026 | 16:58:22.314 | 1 | 1 205.20 | |
| 1 | 1 205.20 | |||
| 1 | 1 205.20 | |||
| 18/08/2026 | 16:58:04.336 | 13 | 1 204.80 | |
| 13 | 1 204.80 | |||
| 13 | 1 204.80 | |||
| 18/08/2026 | 16:58:03.095 | 4 | 1 205.20 | |
| 4 | 1 205.20 | |||
| 4 | 1 205.20 | |||
| 18/08/2026 | 16:57:39.103 | 3 | 1 205.20 | |
| 3 | 1 205.20 | |||
| 3 | 1 205.20 | |||
| 18/08/2026 | 16:57:24.335 | 49 | 1 205.00 | |
| 34 | 1 205.00 | |||
| 49 | 1 205.00 | |||
| 15 | 1 205.00 | |||
| 18/08/2026 | 16:57:12.248 | 2 | 1 205.20 | |
| 2 | 1 205.20 | |||
| 2 | 1 205.20 | |||
| 18/08/2026 | 16:57:06.354 | 1 | 1 205.40 | |
| 1 | 1 205.40 | |||
| 1 | 1 205.40 | |||
| 18/08/2026 | 16:57:03.837 | 10 | 1 206.00 | |
| 10 | 1 206.00 | |||
| 10 | 1 206.00 | |||
| 18/08/2026 | 16:56:56.425 | 1 | 1 206.00 | |
| 1 | 1 206.00 | |||
| 1 | 1 206.00 | |||
| 18/08/2026 | 16:56:27.777 | 1 | 1 205.40 | |
| 1 | 1 205.40 | |||
| 1 | 1 205.40 | |||
| 18/08/2026 | 16:56:24.857 | 1 | 1 205.80 | |
| 1 | 1 205.80 | |||
| 1 | 1 205.80 | |||
| 18/08/2026 | 16:56:16.662 | 55 | 1 205.80 | |
| 55 | 1 205.80 | |||
| 55 | 1 205.80 | |||
| 18/08/2026 | 16:55:55.307 | 1 | 1 206.80 | |
| 1 | 1 206.80 | |||
| 1 | 1 206.80 | |||
| 18/08/2026 | 16:54:15.738 | 30 | 1 208.20 | |
| 30 | 1 208.20 | |||
| 30 | 1 208.20 | |||
| 18/08/2026 | 16:54:07.652 | 1 | 1 207.60 | |
| 1 | 1 207.60 | |||
| 1 | 1 207.60 | |||
| 18/08/2026 | 16:53:48.569 | 41 | 1 208.00 | |
| 1 | 1 208.00 | |||
| 1 | 1 208.00 | |||
| 39 | 1 208.00 | |||
| 1 | 1 208.00 | |||
| 40 | 1 208.00 | |||
| 18/08/2026 | 16:52:54.228 | 60 | 1 208.00 | |
| 60 | 1 208.00 | |||
| 60 | 1 208.00 | |||
| 18/08/2026 | 16:52:24.827 | 60 | 1 207.80 | |
| 10 | 1 207.80 | |||
| 50 | 1 207.80 | |||
| 1 | 1 207.80 | |||
| 59 | 1 207.80 | |||
| 18/08/2026 | 16:51:44.342 | 50 | 1 208.60 | |
| 50 | 1 208.60 | |||
| 50 | 1 208.60 | |||
| 18/08/2026 | 16:51:43.275 | 1 | 1 208.60 | |
| 1 | 1 208.60 | |||
| 1 | 1 208.60 | |||
| 18/08/2026 | 16:51:36.670 | 1 | 1 208.60 | |
| 1 | 1 208.60 | |||
| 1 | 1 208.60 | |||
| 18/08/2026 | 16:51:29.287 | 1 | 1 208.60 | |
| 1 | 1 208.60 | |||
| 1 | 1 208.60 | |||
| 18/08/2026 | 16:51:19.856 | 1 | 1 208.00 | |
| 1 | 1 208.00 | |||
| 1 | 1 208.00 | |||
| 18/08/2026 | 16:50:24.882 | 1 | 1 207.60 | |
| 1 | 1 207.60 | |||
| 1 | 1 207.60 | |||
| 18/08/2026 | 16:50:12.716 | 1 | 1 206.80 | |
| 1 | 1 206.80 | |||
| 1 | 1 206.80 | |||
| 18/08/2026 | 16:50:05.163 | 1 | 1 206.40 | |
| 1 | 1 206.40 | |||
| 1 | 1 206.40 | |||
| 18/08/2026 | 16:49:51.587 | 4 | 1 207.00 | |
| 4 | 1 207.00 | |||
| 4 | 1 207.00 | |||
| 18/08/2026 | 16:49:47.913 | 6 | 1 207.00 | |
| 2 | 1 207.00 | |||
| 1 | 1 207.00 | |||
| 2 | 1 207.00 | |||
| 1 | 1 207.00 | |||
| 2 | 1 207.00 | |||
| 3 | 1 207.00 | |||
| 1 | 1 207.00 | |||
| 18/08/2026 | 16:47:20.248 | 65 | 1 202.40 | |
| 65 | 1 202.40 | |||
| 65 | 1 202.40 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
SK Hynix Inc. GDRs
Bid: 976.00 / Ask: 978.00
Turnover: 42 598 TEUR -
Rheinmetall AG
Bid: 1 211.20
Ask: 1 213.20
Turnover: 41 708 TEUR -
Siemens Energy AG
Bid: 154.72 / Ask: 155.08
Turnover: 39 308 TEUR -
Micron Technology Inc.
Bid: 811.50 / Ask: 811.90
Turnover: 35 637 TEUR -
Infineon Technologies AG
Bid: 57.61 / Ask: 57.65
Turnover: 28 155 TEUR
Realtime Quotes
Last Update:
18/08/2026 @ 18:42:35
Last Update:
18/08/2026 @ 18:42:35