Rheinmetall AG
- Information
- Last
- Buy
- Sell
2635
1756
1598.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/03/2026 | 12:02:26.537 | 3 | 1 598.50 | |
| 3 | 1 598.50 | |||
| 3 | 1 598.50 | |||
| 13/03/2026 | 12:02:20.663 | 42 | 1 598.00 | |
| 42 | 1 598.00 | |||
| 42 | 1 598.00 | |||
| 13/03/2026 | 12:02:15.785 | 1 | 1 598.00 | |
| 1 | 1 598.00 | |||
| 1 | 1 598.00 | |||
| 13/03/2026 | 12:02:05.484 | 2 | 1 598.50 | |
| 2 | 1 598.50 | |||
| 2 | 1 598.50 | |||
| 13/03/2026 | 12:02:00.415 | 37 | 1 598.00 | |
| 37 | 1 598.00 | |||
| 37 | 1 598.00 | |||
| 13/03/2026 | 12:02:00.133 | 102 | 1 598.00 | |
| 60 | 1 598.00 | |||
| 32 | 1 598.00 | |||
| 70 | 1 598.00 | |||
| 42 | 1 598.00 | |||
| 13/03/2026 | 12:01:52.354 | 70 | 1 598.00 | |
| 70 | 1 598.00 | |||
| 70 | 1 598.00 | |||
| 13/03/2026 | 12:01:50.008 | 1 | 1 597.50 | |
| 1 | 1 597.50 | |||
| 1 | 1 597.50 | |||
| 13/03/2026 | 12:01:40.001 | 1 | 1 597.50 | |
| 1 | 1 597.50 | |||
| 1 | 1 597.50 | |||
| 13/03/2026 | 12:01:34.567 | 5 | 1 597.50 | |
| 5 | 1 597.50 | |||
| 5 | 1 597.50 | |||
| 13/03/2026 | 12:01:28.976 | 2 | 1 597.50 | |
| 2 | 1 597.50 | |||
| 2 | 1 597.50 | |||
| 13/03/2026 | 12:01:18.089 | 3 | 1 597.50 | |
| 3 | 1 597.50 | |||
| 3 | 1 597.50 | |||
| 13/03/2026 | 12:01:14.669 | 4 | 1 597.50 | |
| 4 | 1 597.50 | |||
| 4 | 1 597.50 | |||
| 13/03/2026 | 12:01:14.240 | 2 | 1 597.50 | |
| 2 | 1 597.50 | |||
| 2 | 1 597.50 | |||
| 13/03/2026 | 12:01:13.764 | 30 | 1 597.50 | |
| 30 | 1 597.50 | |||
| 30 | 1 597.50 | |||
| 13/03/2026 | 12:01:01.232 | 5 | 1 597.00 | |
| 5 | 1 597.00 | |||
| 5 | 1 597.00 | |||
| 13/03/2026 | 12:00:57.500 | 1 | 1 598.00 | |
| 1 | 1 598.00 | |||
| 1 | 1 598.00 | |||
| 13/03/2026 | 12:00:50.867 | 1 | 1 597.50 | |
| 1 | 1 597.50 | |||
| 1 | 1 597.50 | |||
| 13/03/2026 | 12:00:47.554 | 1 | 1 598.00 | |
| 1 | 1 598.00 | |||
| 1 | 1 598.00 | |||
| 13/03/2026 | 12:00:44.952 | 1 | 1 598.00 | |
| 1 | 1 598.00 | |||
| 1 | 1 598.00 | |||
| 13/03/2026 | 12:00:43.345 | 20 | 1 598.00 | |
| 20 | 1 598.00 | |||
| 20 | 1 598.00 | |||
| 13/03/2026 | 12:00:23.131 | 2 | 1 598.00 | |
| 2 | 1 598.00 | |||
| 2 | 1 598.00 | |||
| 13/03/2026 | 12:00:07.280 | 2 | 1 598.00 | |
| 2 | 1 598.00 | |||
| 2 | 1 598.00 | |||
| 13/03/2026 | 12:00:04.121 | 1 | 1 597.50 | |
| 1 | 1 597.50 | |||
| 1 | 1 597.50 | |||
| 13/03/2026 | 11:59:58.635 | 1 | 1 598.50 | |
| 1 | 1 598.50 | |||
| 1 | 1 598.50 | |||
| 13/03/2026 | 11:59:56.758 | 1 | 1 597.50 | |
| 1 | 1 597.50 | |||
| 1 | 1 597.50 | |||
| 13/03/2026 | 11:59:54.824 | 100 | 1 598.00 | |
| 100 | 1 598.00 | |||
| 100 | 1 598.00 | |||
| 13/03/2026 | 11:59:54.262 | 1 | 1 597.50 | |
| 1 | 1 597.50 | |||
| 1 | 1 597.50 | |||
| 13/03/2026 | 11:59:47.827 | 37 | 1 597.50 | |
| 37 | 1 597.50 | |||
| 37 | 1 597.50 | |||
| 13/03/2026 | 11:59:46.200 | 25 | 1 597.50 | |
| 25 | 1 597.50 | |||
| 25 | 1 597.50 | |||
| 13/03/2026 | 11:59:41.105 | 1 | 1 598.00 | |
| 1 | 1 598.00 | |||
| 1 | 1 598.00 | |||
| 13/03/2026 | 11:59:35.481 | 3 | 1 597.50 | |
| 3 | 1 597.50 | |||
| 3 | 1 597.50 | |||
| 13/03/2026 | 11:59:30.861 | 1 | 1 598.00 | |
| 1 | 1 598.00 | |||
| 1 | 1 598.00 | |||
| 13/03/2026 | 11:59:30.137 | 1 | 1 598.00 | |
| 1 | 1 598.00 | |||
| 1 | 1 598.00 | |||
| 13/03/2026 | 11:59:19.547 | 1 | 1 598.50 | |
| 1 | 1 598.50 | |||
| 1 | 1 598.50 | |||
| 13/03/2026 | 11:59:19.425 | 4 | 1 598.00 | |
| 4 | 1 598.00 | |||
| 4 | 1 598.00 | |||
| 13/03/2026 | 11:59:19.284 | 5 | 1 597.50 | |
| 1 | 1 597.50 | |||
| 1 | 1 597.50 | |||
| 5 | 1 597.50 | |||
| 1 | 1 597.50 | |||
| 1 | 1 597.50 | |||
| 1 | 1 597.50 | |||
| 13/03/2026 | 11:58:50.279 | 100 | 1 598.00 | |
| 100 | 1 598.00 | |||
| 100 | 1 598.00 | |||
| 13/03/2026 | 11:58:42.919 | 1 | 1 598.00 | |
| 1 | 1 598.00 | |||
| 1 | 1 598.00 | |||
| 13/03/2026 | 11:58:39.931 | 1 | 1 598.00 | |
| 1 | 1 598.00 | |||
| 1 | 1 598.00 | |||
| 13/03/2026 | 11:58:33.275 | 1 | 1 598.00 | |
| 1 | 1 598.00 | |||
| 1 | 1 598.00 | |||
| 13/03/2026 | 11:58:32.376 | 1 | 1 598.00 | |
| 1 | 1 598.00 | |||
| 1 | 1 598.00 | |||
| 13/03/2026 | 11:58:29.563 | 9 | 1 598.00 | |
| 1 | 1 598.00 | |||
| 7 | 1 598.00 | |||
| 1 | 1 598.00 | |||
| 1 | 1 598.00 | |||
| 8 | 1 598.00 | |||
| 13/03/2026 | 11:58:15.426 | 110 | 1 598.00 | |
| 110 | 1 598.00 | |||
| 90 | 1 598.00 | |||
| 20 | 1 598.00 | |||
| 13/03/2026 | 11:58:13.685 | 1 | 1 597.50 | |
| 1 | 1 597.50 | |||
| 1 | 1 597.50 | |||
| 13/03/2026 | 11:58:04.065 | 1 | 1 598.00 | |
| 1 | 1 598.00 | |||
| 1 | 1 598.00 | |||
| 13/03/2026 | 11:57:52.364 | 1 | 1 597.50 | |
| 1 | 1 597.50 | |||
| 1 | 1 597.50 | |||
| 13/03/2026 | 11:57:46.301 | 1 | 1 598.00 | |
| 1 | 1 598.00 | |||
| 1 | 1 598.00 | |||
| 13/03/2026 | 11:57:34.542 | 1 | 1 598.00 | |
| 1 | 1 598.00 | |||
| 1 | 1 598.00 | |||
| 13/03/2026 | 11:57:25.180 | 10 | 1 598.00 | |
| 4 | 1 598.00 | |||
| 10 | 1 598.00 | |||
| 6 | 1 598.00 | |||
| 13/03/2026 | 11:57:04.569 | 1 | 1 597.50 | |
| 1 | 1 597.50 | |||
| 1 | 1 597.50 | |||
| 13/03/2026 | 11:57:03.010 | 1 | 1 598.00 | |
| 1 | 1 598.00 | |||
| 1 | 1 598.00 | |||
| 13/03/2026 | 11:57:02.171 | 1 | 1 598.00 | |
| 1 | 1 598.00 | |||
| 1 | 1 598.00 | |||
| 13/03/2026 | 11:57:01.164 | 3 | 1 598.00 | |
| 2 | 1 598.00 | |||
| 1 | 1 598.00 | |||
| 3 | 1 598.00 | |||
| 13/03/2026 | 11:57:00.311 | 10 | 1 598.00 | |
| 5 | 1 598.00 | |||
| 3 | 1 598.00 | |||
| 2 | 1 598.00 | |||
| 10 | 1 598.00 | |||
| 13/03/2026 | 11:56:43.397 | 20 | 1 597.00 | |
| 20 | 1 597.00 | |||
| 20 | 1 597.00 | |||
| 13/03/2026 | 11:56:41.578 | 1 | 1 597.50 | |
| 1 | 1 597.50 | |||
| 1 | 1 597.50 | |||
| 13/03/2026 | 11:56:41.399 | 9 | 1 597.00 | |
| 9 | 1 597.00 | |||
| 9 | 1 597.00 | |||
| 13/03/2026 | 11:56:38.746 | 1 | 1 597.50 | |
| 1 | 1 597.50 | |||
| 1 | 1 597.50 | |||
| 13/03/2026 | 11:56:29.546 | 4 | 1 597.00 | |
| 4 | 1 597.00 | |||
| 4 | 1 597.00 | |||
| 13/03/2026 | 11:56:28.445 | 10 | 1 597.00 | |
| 10 | 1 597.00 | |||
| 8 | 1 597.00 | |||
| 2 | 1 597.00 | |||
| 13/03/2026 | 11:56:18.984 | 9 | 1 596.50 | |
| 9 | 1 596.50 | |||
| 9 | 1 596.50 | |||
| 13/03/2026 | 11:56:18.695 | 11 | 1 596.00 | |
| 11 | 1 596.00 | |||
| 11 | 1 596.00 | |||
| 13/03/2026 | 11:56:17.754 | 4 | 1 596.00 | |
| 4 | 1 596.00 | |||
| 4 | 1 596.00 | |||
| 13/03/2026 | 11:56:00.972 | 10 | 1 595.50 | |
| 10 | 1 595.50 | |||
| 10 | 1 595.50 | |||
| 13/03/2026 | 11:55:54.745 | 5 | 1 596.00 | |
| 5 | 1 596.00 | |||
| 5 | 1 596.00 | |||
| 13/03/2026 | 11:55:52.947 | 15 | 1 596.00 | |
| 3 | 1 596.00 | |||
| 12 | 1 596.00 | |||
| 15 | 1 596.00 | |||
| 13/03/2026 | 11:55:46.806 | 1 | 1 596.00 | |
| 1 | 1 596.00 | |||
| 1 | 1 596.00 | |||
| 13/03/2026 | 11:55:44.719 | 1 | 1 595.50 | |
| 1 | 1 595.50 | |||
| 1 | 1 595.50 | |||
| 13/03/2026 | 11:55:43.840 | 1 | 1 596.00 | |
| 1 | 1 596.00 | |||
| 1 | 1 596.00 | |||
| 13/03/2026 | 11:55:43.363 | 7 | 1 595.50 | |
| 7 | 1 595.50 | |||
| 7 | 1 595.50 | |||
| 13/03/2026 | 11:55:40.706 | 1 | 1 595.00 | |
| 1 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 13/03/2026 | 11:55:40.517 | 1 | 1 595.50 | |
| 1 | 1 595.50 | |||
| 1 | 1 595.50 | |||
| 13/03/2026 | 11:55:40.128 | 2 | 1 595.00 | |
| 2 | 1 595.00 | |||
| 2 | 1 595.00 | |||
| 13/03/2026 | 11:55:36.652 | 1 | 1 595.50 | |
| 1 | 1 595.50 | |||
| 1 | 1 595.50 | |||
| 13/03/2026 | 11:55:36.149 | 127 | 1 595.00 | |
| 16 | 1 595.00 | |||
| 3 | 1 595.00 | |||
| 5 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 5 | 1 595.00 | |||
| 5 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 62 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 6 | 1 595.00 | |||
| 2 | 1 595.00 | |||
| 2 | 1 595.00 | |||
| 2 | 1 595.00 | |||
| 4 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 18 | 1 595.00 | |||
| 3 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 4 | 1 595.00 | |||
| 10 | 1 595.00 | |||
| 7 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 40 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 10 | 1 595.00 | |||
| 2 | 1 595.00 | |||
| 3 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 2 | 1 595.00 | |||
| 5 | 1 595.00 | |||
| 4 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 17 | 1 595.00 | |||
| 3 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 13/03/2026 | 11:53:13.836 | 50 | 1 594.00 | |
| 50 | 1 594.00 | |||
| 50 | 1 594.00 | |||
| 13/03/2026 | 11:53:13.688 | 54 | 1 594.00 | |
| 50 | 1 594.00 | |||
| 54 | 1 594.00 | |||
| 4 | 1 594.00 | |||
| 13/03/2026 | 11:53:13.292 | 7 | 1 593.00 | |
| 7 | 1 593.00 | |||
| 7 | 1 593.00 | |||
| 13/03/2026 | 11:53:05.233 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 13/03/2026 | 11:53:03.575 | 1 | 1 593.50 | |
| 1 | 1 593.50 | |||
| 1 | 1 593.50 | |||
| 13/03/2026 | 11:52:45.846 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 13/03/2026 | 11:52:43.716 | 1 | 1 593.00 | |
| 1 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 13/03/2026 | 11:52:43.331 | 70 | 1 592.50 | |
| 70 | 1 592.50 | |||
| 70 | 1 592.50 | |||
| 13/03/2026 | 11:52:40.276 | 1 | 1 593.50 | |
| 1 | 1 593.50 | |||
| 1 | 1 593.50 | |||
| 13/03/2026 | 11:52:39.854 | 5 | 1 593.50 | |
| 5 | 1 593.50 | |||
| 5 | 1 593.50 | |||
| 13/03/2026 | 11:52:39.109 | 6 | 1 593.50 | |
| 6 | 1 593.50 | |||
| 6 | 1 593.50 | |||
| 13/03/2026 | 11:52:37.637 | 10 | 1 592.50 | |
| 10 | 1 592.50 | |||
| 10 | 1 592.50 | |||
| 13/03/2026 | 11:52:33.630 | 6 | 1 592.50 | |
| 6 | 1 592.50 | |||
| 6 | 1 592.50 | |||
| 13/03/2026 | 11:52:32.063 | 1 | 1 593.50 | |
| 1 | 1 593.50 | |||
| 1 | 1 593.50 | |||
| 13/03/2026 | 11:52:12.027 | 30 | 1 592.50 | |
| 30 | 1 592.50 | |||
| 30 | 1 592.50 | |||
| 13/03/2026 | 11:52:06.232 | 6 | 1 593.50 | |
| 6 | 1 593.50 | |||
| 6 | 1 593.50 | |||
| 13/03/2026 | 11:52:05.219 | 3 | 1 592.50 | |
| 3 | 1 592.50 | |||
| 3 | 1 592.50 | |||
| 13/03/2026 | 11:52:00.994 | 1 | 1 593.50 | |
| 1 | 1 593.50 | |||
| 1 | 1 593.50 | |||
| 13/03/2026 | 11:51:38.058 | 18 | 1 592.50 | |
| 18 | 1 592.50 | |||
| 18 | 1 592.50 | |||
| 13/03/2026 | 11:51:30.821 | 6 | 1 592.00 | |
| 6 | 1 592.00 | |||
| 6 | 1 592.00 | |||
| 13/03/2026 | 11:51:18.195 | 1 | 1 592.00 | |
| 1 | 1 592.00 | |||
| 1 | 1 592.00 | |||
| 13/03/2026 | 11:51:12.276 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 13/03/2026 | 11:51:09.258 | 10 | 1 592.00 | |
| 10 | 1 592.00 | |||
| 10 | 1 592.00 | |||
| 13/03/2026 | 11:51:07.227 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 13/03/2026 | 11:51:05.771 | 3 | 1 592.50 | |
| 3 | 1 592.50 | |||
| 3 | 1 592.50 | |||
| 13/03/2026 | 11:50:58.017 | 1 | 1 593.00 | |
| 1 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 13/03/2026 | 11:50:54.057 | 5 | 1 592.00 | |
| 5 | 1 592.00 | |||
| 5 | 1 592.00 | |||
| 13/03/2026 | 11:50:53.707 | 1 | 1 592.00 | |
| 1 | 1 592.00 | |||
| 1 | 1 592.00 | |||
| 13/03/2026 | 11:50:49.955 | 1 | 1 593.00 | |
| 1 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 13/03/2026 | 11:50:43.574 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 13/03/2026 | 11:50:40.165 | 25 | 1 591.00 | |
| 25 | 1 591.00 | |||
| 25 | 1 591.00 | |||
| 13/03/2026 | 11:50:38.292 | 3 | 1 592.00 | |
| 3 | 1 592.00 | |||
| 3 | 1 592.00 | |||
| 13/03/2026 | 11:50:37.779 | 1 | 1 591.00 | |
| 1 | 1 591.00 | |||
| 1 | 1 591.00 | |||
| 13/03/2026 | 11:50:35.706 | 13 | 1 592.00 | |
| 13 | 1 592.00 | |||
| 13 | 1 592.00 | |||
| 13/03/2026 | 11:50:34.953 | 1 | 1 592.00 | |
| 1 | 1 592.00 | |||
| 1 | 1 592.00 | |||
| 13/03/2026 | 11:50:34.501 | 1 | 1 591.00 | |
| 1 | 1 591.00 | |||
| 1 | 1 591.00 | |||
| 13/03/2026 | 11:50:31.378 | 10 | 1 589.50 | |
| 10 | 1 589.50 | |||
| 10 | 1 589.50 | |||
| 13/03/2026 | 11:50:14.722 | 100 | 1 589.50 | |
| 100 | 1 589.50 | |||
| 100 | 1 589.50 | |||
| 13/03/2026 | 11:50:13.583 | 5 | 1 589.50 | |
| 5 | 1 589.50 | |||
| 5 | 1 589.50 | |||
| 13/03/2026 | 11:50:11.728 | 10 | 1 592.00 | |
| 10 | 1 592.00 | |||
| 10 | 1 592.00 | |||
| 13/03/2026 | 11:50:11.483 | 1 | 1 593.00 | |
| 1 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 13/03/2026 | 11:50:03.763 | 1 | 1 593.50 | |
| 1 | 1 593.50 | |||
| 1 | 1 593.50 | |||
| 13/03/2026 | 11:50:02.590 | 12 | 1 593.50 | |
| 12 | 1 593.50 | |||
| 12 | 1 593.50 | |||
| 13/03/2026 | 11:50:00.839 | 1 | 1 593.00 | |
| 1 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 13/03/2026 | 11:50:00.701 | 2 | 1 593.50 | |
| 2 | 1 593.50 | |||
| 2 | 1 593.50 | |||
| 13/03/2026 | 11:49:55.677 | 1 | 1 593.50 | |
| 1 | 1 593.50 | |||
| 1 | 1 593.50 | |||
| 13/03/2026 | 11:49:52.783 | 1 | 1 593.50 | |
| 1 | 1 593.50 | |||
| 1 | 1 593.50 | |||
| 13/03/2026 | 11:49:52.390 | 1 | 1 593.50 | |
| 1 | 1 593.50 | |||
| 1 | 1 593.50 | |||
| 13/03/2026 | 11:49:48.165 | 13 | 1 593.50 | |
| 13 | 1 593.50 | |||
| 13 | 1 593.50 | |||
| 13/03/2026 | 11:49:46.995 | 3 | 1 593.50 | |
| 3 | 1 593.50 | |||
| 3 | 1 593.50 | |||
| 13/03/2026 | 11:49:38.711 | 6 | 1 593.50 | |
| 6 | 1 593.50 | |||
| 6 | 1 593.50 | |||
| 13/03/2026 | 11:49:38.140 | 10 | 1 594.00 | |
| 1 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 7 | 1 594.00 | |||
| 10 | 1 594.00 | |||
| 13/03/2026 | 11:49:28.372 | 70 | 1 594.00 | |
| 70 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 60 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 6 | 1 594.00 | |||
| 2 | 1 594.00 | |||
| 13/03/2026 | 11:49:17.824 | 8 | 1 593.50 | |
| 8 | 1 593.50 | |||
| 8 | 1 593.50 | |||
| 13/03/2026 | 11:49:17.033 | 2 | 1 593.50 | |
| 2 | 1 593.50 | |||
| 2 | 1 593.50 | |||
| 13/03/2026 | 11:49:10.038 | 94 | 1 593.00 | |
| 2 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 5 | 1 593.00 | |||
| 2 | 1 593.00 | |||
| 94 | 1 593.00 | |||
| 6 | 1 593.00 | |||
| 30 | 1 593.00 | |||
| 11 | 1 593.00 | |||
| 30 | 1 593.00 | |||
| 2 | 1 593.00 | |||
| 4 | 1 593.00 | |||
| 13/03/2026 | 11:49:09.667 | 130 | 1 593.00 | |
| 28 | 1 593.00 | |||
| 7 | 1 593.00 | |||
| 130 | 1 593.00 | |||
| 10 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 6 | 1 593.00 | |||
| 6 | 1 593.00 | |||
| 9 | 1 593.00 | |||
| 38 | 1 593.00 | |||
| 5 | 1 593.00 | |||
| 3 | 1 593.00 | |||
| 5 | 1 593.00 | |||
| 10 | 1 593.00 | |||
| 2 | 1 593.00 | |||
| 13/03/2026 | 11:49:09.162 | 143 | 1 593.00 | |
| 3 | 1 593.00 | |||
| 6 | 1 593.00 | |||
| 68 | 1 593.00 | |||
| 130 | 1 593.00 | |||
| 50 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 3 | 1 593.00 | |||
| 10 | 1 593.00 | |||
| 5 | 1 593.00 | |||
| 10 | 1 593.00 | |||
| 13/03/2026 | 11:48:51.585 | 131 | 1 594.00 | |
| 10 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 3 | 1 594.00 | |||
| 5 | 1 594.00 | |||
| 38 | 1 594.00 | |||
| 130 | 1 594.00 | |||
| 50 | 1 594.00 | |||
| 2 | 1 594.00 | |||
| 22 | 1 594.00 | |||
| 13/03/2026 | 11:47:48.382 | 154 | 1 589.00 | |
| 1 | 1 589.00 | |||
| 1 | 1 589.00 | |||
| 144 | 1 589.00 | |||
| 110 | 1 589.00 | |||
| 3 | 1 589.00 | |||
| 10 | 1 589.00 | |||
| 32 | 1 589.00 | |||
| 5 | 1 589.00 | |||
| 2 | 1 589.00 | |||
| 13/03/2026 | 11:47:11.961 | 70 | 1 589.00 | |
| 5 | 1 589.00 | |||
| 30 | 1 589.00 | |||
| 70 | 1 589.00 | |||
| 28 | 1 589.00 | |||
| 3 | 1 589.00 | |||
| 4 | 1 589.00 | |||
| 13/03/2026 | 11:46:54.668 | 3 | 1 588.50 | |
| 3 | 1 588.50 | |||
| 3 | 1 588.50 | |||
| 13/03/2026 | 11:46:48.844 | 1 | 1 588.50 | |
| 1 | 1 588.50 | |||
| 1 | 1 588.50 | |||
| 13/03/2026 | 11:46:42.414 | 1 | 1 588.00 | |
| 1 | 1 588.00 | |||
| 1 | 1 588.00 | |||
| 13/03/2026 | 11:46:24.229 | 1 | 1 588.00 | |
| 1 | 1 588.00 | |||
| 1 | 1 588.00 | |||
| 13/03/2026 | 11:46:19.596 | 2 | 1 588.00 | |
| 2 | 1 588.00 | |||
| 2 | 1 588.00 | |||
| 13/03/2026 | 11:46:11.437 | 1 | 1 587.00 | |
| 1 | 1 587.00 | |||
| 1 | 1 587.00 | |||
| 13/03/2026 | 11:46:06.243 | 10 | 1 588.00 | |
| 10 | 1 588.00 | |||
| 10 | 1 588.00 | |||
| 13/03/2026 | 11:46:05.159 | 5 | 1 587.00 | |
| 5 | 1 587.00 | |||
| 5 | 1 587.00 | |||
| 13/03/2026 | 11:46:00.950 | 10 | 1 587.00 | |
| 10 | 1 587.00 | |||
| 10 | 1 587.00 | |||
| 13/03/2026 | 11:45:54.691 | 1 | 1 587.00 | |
| 1 | 1 587.00 | |||
| 1 | 1 587.00 | |||
| 13/03/2026 | 11:45:54.555 | 13 | 1 587.50 | |
| 13 | 1 587.50 | |||
| 13 | 1 587.50 | |||
| 13/03/2026 | 11:45:54.441 | 1 | 1 587.00 | |
| 1 | 1 587.00 | |||
| 1 | 1 587.00 | |||
| 13/03/2026 | 11:45:29.508 | 1 | 1 587.50 | |
| 1 | 1 587.50 | |||
| 1 | 1 587.50 | |||
| 13/03/2026 | 11:45:02.373 | 1 | 1 587.50 | |
| 1 | 1 587.50 | |||
| 1 | 1 587.50 | |||
| 13/03/2026 | 11:44:47.975 | 35 | 1 586.00 | |
| 35 | 1 586.00 | |||
| 35 | 1 586.00 | |||
| 13/03/2026 | 11:44:45.163 | 1 | 1 586.50 | |
| 1 | 1 586.50 | |||
| 1 | 1 586.50 | |||
| 13/03/2026 | 11:44:28.396 | 1 | 1 587.00 | |
| 1 | 1 587.00 | |||
| 1 | 1 587.00 | |||
| 13/03/2026 | 11:44:25.497 | 1 | 1 587.50 | |
| 1 | 1 587.50 | |||
| 1 | 1 587.50 | |||
| 13/03/2026 | 11:44:15.272 | 1 | 1 587.00 | |
| 1 | 1 587.00 | |||
| 1 | 1 587.00 | |||
| 13/03/2026 | 11:44:07.199 | 1 | 1 588.50 | |
| 1 | 1 588.50 | |||
| 1 | 1 588.50 | |||
| 13/03/2026 | 11:44:01.049 | 1 | 1 588.50 | |
| 1 | 1 588.50 | |||
| 1 | 1 588.50 | |||
| 13/03/2026 | 11:44:00.061 | 1 | 1 588.50 | |
| 1 | 1 588.50 | |||
| 1 | 1 588.50 | |||
| 13/03/2026 | 11:43:52.452 | 1 | 1 588.50 | |
| 1 | 1 588.50 | |||
| 1 | 1 588.50 | |||
| 13/03/2026 | 11:43:44.559 | 1 | 1 589.00 | |
| 1 | 1 589.00 | |||
| 1 | 1 589.00 | |||
| 13/03/2026 | 11:43:34.800 | 10 | 1 588.50 | |
| 10 | 1 588.50 | |||
| 10 | 1 588.50 | |||
| 13/03/2026 | 11:43:31.188 | 50 | 1 588.00 | |
| 50 | 1 588.00 | |||
| 50 | 1 588.00 | |||
| 13/03/2026 | 11:43:28.821 | 1 | 1 588.50 | |
| 1 | 1 588.50 | |||
| 1 | 1 588.50 | |||
| 13/03/2026 | 11:43:21.212 | 2 | 1 588.50 | |
| 2 | 1 588.50 | |||
| 2 | 1 588.50 | |||
| 13/03/2026 | 11:43:19.611 | 1 | 1 588.50 | |
| 1 | 1 588.50 | |||
| 1 | 1 588.50 | |||
| 13/03/2026 | 11:43:17.993 | 30 | 1 588.00 | |
| 30 | 1 588.00 | |||
| 30 | 1 588.00 | |||
| 13/03/2026 | 11:43:08.488 | 70 | 1 588.50 | |
| 70 | 1 588.50 | |||
| 70 | 1 588.50 | |||
| 13/03/2026 | 11:42:59.862 | 1 | 1 588.50 | |
| 1 | 1 588.50 | |||
| 1 | 1 588.50 | |||
| 13/03/2026 | 11:42:47.519 | 1 | 1 588.50 | |
| 1 | 1 588.50 | |||
| 1 | 1 588.50 | |||
| 13/03/2026 | 11:42:33.063 | 2 | 1 588.50 | |
| 2 | 1 588.50 | |||
| 2 | 1 588.50 | |||
| 13/03/2026 | 11:42:26.295 | 1 | 1 588.50 | |
| 1 | 1 588.50 | |||
| 1 | 1 588.50 | |||
| 13/03/2026 | 11:42:13.781 | 5 | 1 588.00 | |
| 5 | 1 588.00 | |||
| 5 | 1 588.00 | |||
| 13/03/2026 | 11:42:08.436 | 1 | 1 588.50 | |
| 1 | 1 588.50 | |||
| 1 | 1 588.50 | |||
| 13/03/2026 | 11:42:03.311 | 2 | 1 588.00 | |
| 2 | 1 588.00 | |||
| 2 | 1 588.00 | |||
| 13/03/2026 | 11:42:02.320 | 2 | 1 588.00 | |
| 2 | 1 588.00 | |||
| 2 | 1 588.00 | |||
| 13/03/2026 | 11:41:55.528 | 1 | 1 588.50 | |
| 1 | 1 588.50 | |||
| 1 | 1 588.50 | |||
| 13/03/2026 | 11:41:22.578 | 1 | 1 588.00 | |
| 1 | 1 588.00 | |||
| 1 | 1 588.00 | |||
| 13/03/2026 | 11:41:19.535 | 1 | 1 587.00 | |
| 1 | 1 587.00 | |||
| 1 | 1 587.00 | |||
| 13/03/2026 | 11:41:01.961 | 1 | 1 588.00 | |
| 1 | 1 588.00 | |||
| 1 | 1 588.00 | |||
| 13/03/2026 | 11:40:39.586 | 1 | 1 588.50 | |
| 1 | 1 588.50 | |||
| 1 | 1 588.50 | |||
| 13/03/2026 | 11:40:37.190 | 1 | 1 588.50 | |
| 1 | 1 588.50 | |||
| 1 | 1 588.50 | |||
| 13/03/2026 | 11:40:35.609 | 1 | 1 588.50 | |
| 1 | 1 588.50 | |||
| 1 | 1 588.50 | |||
| 13/03/2026 | 11:40:31.680 | 1 | 1 588.50 | |
| 1 | 1 588.50 | |||
| 1 | 1 588.50 | |||
| 13/03/2026 | 11:40:24.583 | 2 | 1 588.50 | |
| 2 | 1 588.50 | |||
| 2 | 1 588.50 | |||
| 13/03/2026 | 11:40:17.822 | 40 | 1 588.50 | |
| 40 | 1 588.50 | |||
| 40 | 1 588.50 | |||
| 13/03/2026 | 11:40:11.169 | 1 | 1 588.50 | |
| 1 | 1 588.50 | |||
| 1 | 1 588.50 | |||
| 13/03/2026 | 11:40:02.253 | 1 | 1 588.50 | |
| 1 | 1 588.50 | |||
| 1 | 1 588.50 | |||
| 13/03/2026 | 11:39:51.229 | 1 | 1 588.00 | |
| 1 | 1 588.00 | |||
| 1 | 1 588.00 | |||
| 13/03/2026 | 11:39:49.504 | 1 | 1 588.50 | |
| 1 | 1 588.50 | |||
| 1 | 1 588.50 | |||
| 13/03/2026 | 11:39:43.475 | 13 | 1 588.50 | |
| 13 | 1 588.50 | |||
| 13 | 1 588.50 | |||
| 13/03/2026 | 11:39:40.857 | 45 | 1 587.50 | |
| 45 | 1 587.50 | |||
| 45 | 1 587.50 | |||
| 13/03/2026 | 11:39:39.559 | 1 | 1 588.00 | |
| 1 | 1 588.00 | |||
| 1 | 1 588.00 | |||
| 13/03/2026 | 11:39:38.850 | 1 | 1 587.50 | |
| 1 | 1 587.50 | |||
| 1 | 1 587.50 | |||
| 13/03/2026 | 11:39:31.335 | 1 | 1 588.00 | |
| 1 | 1 588.00 | |||
| 1 | 1 588.00 | |||
| 13/03/2026 | 11:39:26.095 | 6 | 1 588.00 | |
| 6 | 1 588.00 | |||
| 6 | 1 588.00 | |||
| 13/03/2026 | 11:39:25.754 | 5 | 1 588.00 | |
| 5 | 1 588.00 | |||
| 2 | 1 588.00 | |||
| 2 | 1 588.00 | |||
| 1 | 1 588.00 | |||
| 13/03/2026 | 11:39:06.270 | 1 | 1 588.00 | |
| 1 | 1 588.00 | |||
| 1 | 1 588.00 | |||
| 13/03/2026 | 11:38:59.053 | 2 | 1 587.50 | |
| 2 | 1 587.50 | |||
| 2 | 1 587.50 | |||
| 13/03/2026 | 11:38:54.789 | 1 | 1 588.00 | |
| 1 | 1 588.00 | |||
| 1 | 1 588.00 | |||
| 13/03/2026 | 11:38:43.552 | 1 | 1 588.00 | |
| 1 | 1 588.00 | |||
| 1 | 1 588.00 | |||
| 13/03/2026 | 11:38:22.401 | 2 | 1 587.50 | |
| 2 | 1 587.50 | |||
| 2 | 1 587.50 | |||
| 13/03/2026 | 11:38:04.685 | 7 | 1 588.50 | |
| 1 | 1 588.50 | |||
| 5 | 1 588.50 | |||
| 7 | 1 588.50 | |||
| 1 | 1 588.50 | |||
| 13/03/2026 | 11:37:56.290 | 26 | 1 588.00 | |
| 26 | 1 588.00 | |||
| 26 | 1 588.00 | |||
| 13/03/2026 | 11:37:56.136 | 66 | 1 588.00 | |
| 12 | 1 588.00 | |||
| 9 | 1 588.00 | |||
| 40 | 1 588.00 | |||
| 66 | 1 588.00 | |||
| 5 | 1 588.00 | |||
| 13/03/2026 | 11:37:52.966 | 1 | 1 587.50 | |
| 1 | 1 587.50 | |||
| 1 | 1 587.50 | |||
| 13/03/2026 | 11:37:46.596 | 1 | 1 588.00 | |
| 1 | 1 588.00 | |||
| 1 | 1 588.00 | |||
| 13/03/2026 | 11:37:37.054 | 4 | 1 587.50 | |
| 4 | 1 587.50 | |||
| 4 | 1 587.50 | |||
| 13/03/2026 | 11:37:35.865 | 1 | 1 588.00 | |
| 1 | 1 588.00 | |||
| 1 | 1 588.00 | |||
| 13/03/2026 | 11:37:35.738 | 1 | 1 588.00 | |
| 1 | 1 588.00 | |||
| 1 | 1 588.00 | |||
| 13/03/2026 | 11:37:35.178 | 1 | 1 588.00 | |
| 1 | 1 588.00 | |||
| 1 | 1 588.00 | |||
| 13/03/2026 | 11:37:30.231 | 40 | 1 587.50 | |
| 40 | 1 587.50 | |||
| 40 | 1 587.50 | |||
| 13/03/2026 | 11:37:25.741 | 1 | 1 587.50 | |
| 1 | 1 587.50 | |||
| 1 | 1 587.50 | |||
| 13/03/2026 | 11:37:24.959 | 1 | 1 588.00 | |
| 1 | 1 588.00 | |||
| 1 | 1 588.00 | |||
| 13/03/2026 | 11:37:11.862 | 1 | 1 588.00 | |
| 1 | 1 588.00 | |||
| 1 | 1 588.00 | |||
| 13/03/2026 | 11:37:11.206 | 1 | 1 588.00 | |
| 1 | 1 588.00 | |||
| 1 | 1 588.00 | |||
| 13/03/2026 | 11:37:08.301 | 1 | 1 588.00 | |
| 1 | 1 588.00 | |||
| 1 | 1 588.00 | |||
| 13/03/2026 | 11:37:03.973 | 30 | 1 587.50 | |
| 30 | 1 587.50 | |||
| 30 | 1 587.50 | |||
| 13/03/2026 | 11:36:57.180 | 2 | 1 587.50 | |
| 2 | 1 587.50 | |||
| 2 | 1 587.50 | |||
| 13/03/2026 | 11:36:47.073 | 1 | 1 587.50 | |
| 1 | 1 587.50 | |||
| 1 | 1 587.50 | |||
| 13/03/2026 | 11:36:42.652 | 1 | 1 587.50 | |
| 1 | 1 587.50 | |||
| 1 | 1 587.50 | |||
| 13/03/2026 | 11:36:42.294 | 1 | 1 587.50 | |
| 1 | 1 587.50 | |||
| 1 | 1 587.50 | |||
| 13/03/2026 | 11:36:41.185 | 30 | 1 587.00 | |
| 30 | 1 587.00 | |||
| 30 | 1 587.00 | |||
| 13/03/2026 | 11:36:31.422 | 1 | 1 587.50 | |
| 1 | 1 587.50 | |||
| 1 | 1 587.50 | |||
| 13/03/2026 | 11:36:08.494 | 5 | 1 587.50 | |
| 5 | 1 587.50 | |||
| 5 | 1 587.50 | |||
| 13/03/2026 | 11:36:07.546 | 6 | 1 587.50 | |
| 6 | 1 587.50 | |||
| 6 | 1 587.50 | |||
| 13/03/2026 | 11:36:05.313 | 1 | 1 587.50 | |
| 1 | 1 587.50 | |||
| 1 | 1 587.50 | |||
| 13/03/2026 | 11:35:58.310 | 1 | 1 587.50 | |
| 1 | 1 587.50 | |||
| 1 | 1 587.50 | |||
| 13/03/2026 | 11:35:53.479 | 1 | 1 587.50 | |
| 1 | 1 587.50 | |||
| 1 | 1 587.50 | |||
| 13/03/2026 | 11:35:47.420 | 3 | 1 587.00 | |
| 3 | 1 587.00 | |||
| 3 | 1 587.00 | |||
| 13/03/2026 | 11:35:45.234 | 4 | 1 587.00 | |
| 4 | 1 587.00 | |||
| 4 | 1 587.00 | |||
| 13/03/2026 | 11:35:41.116 | 3 | 1 587.50 | |
| 3 | 1 587.50 | |||
| 3 | 1 587.50 | |||
| 13/03/2026 | 11:35:37.815 | 1 | 1 587.00 | |
| 1 | 1 587.00 | |||
| 1 | 1 587.00 | |||
| 13/03/2026 | 11:35:31.596 | 11 | 1 587.00 | |
| 6 | 1 587.00 | |||
| 1 | 1 587.00 | |||
| 10 | 1 587.00 | |||
| 1 | 1 587.00 | |||
| 1 | 1 587.00 | |||
| 1 | 1 587.00 | |||
| 1 | 1 587.00 | |||
| 1 | 1 587.00 | |||
| 13/03/2026 | 11:34:34.642 | 70 | 1 588.00 | |
| 70 | 1 588.00 | |||
| 1 | 1 588.00 | |||
| 64 | 1 588.00 | |||
| 5 | 1 588.00 | |||
| 13/03/2026 | 11:34:26.012 | 10 | 1 587.50 | |
| 10 | 1 587.50 | |||
| 10 | 1 587.50 | |||
| 13/03/2026 | 11:34:18.834 | 1 | 1 588.50 | |
| 1 | 1 588.50 | |||
| 1 | 1 588.50 | |||
| 13/03/2026 | 11:34:17.979 | 37 | 1 587.50 | |
| 37 | 1 587.50 | |||
| 37 | 1 587.50 | |||
| 13/03/2026 | 11:34:16.869 | 1 | 1 588.50 | |
| 1 | 1 588.50 | |||
| 1 | 1 588.50 | |||
| 13/03/2026 | 11:34:10.664 | 37 | 1 587.50 | |
| 1 | 1 587.50 | |||
| 1 | 1 587.50 | |||
| 1 | 1 587.50 | |||
| 1 | 1 587.50 | |||
| 25 | 1 587.50 | |||
| 6 | 1 587.50 | |||
| 27 | 1 587.50 | |||
| 1 | 1 587.50 | |||
| 1 | 1 587.50 | |||
| 4 | 1 587.50 | |||
| 4 | 1 587.50 | |||
| 1 | 1 587.50 | |||
| 1 | 1 587.50 | |||
| 13/03/2026 | 11:32:45.195 | 70 | 1 588.00 | |
| 30 | 1 588.00 | |||
| 70 | 1 588.00 | |||
| 40 | 1 588.00 | |||
| 13/03/2026 | 11:32:45.055 | 70 | 1 588.00 | |
| 40 | 1 588.00 | |||
| 20 | 1 588.00 | |||
| 7 | 1 588.00 | |||
| 3 | 1 588.00 | |||
| 70 | 1 588.00 | |||
| 13/03/2026 | 11:32:44.612 | 1 | 1 588.50 | |
| 1 | 1 588.50 | |||
| 1 | 1 588.50 | |||
| 13/03/2026 | 11:32:29.305 | 1 | 1 587.50 | |
| 1 | 1 587.50 | |||
| 1 | 1 587.50 | |||
| 13/03/2026 | 11:32:21.696 | 1 | 1 587.00 | |
| 1 | 1 587.00 | |||
| 1 | 1 587.00 | |||
| 13/03/2026 | 11:32:16.306 | 2 | 1 587.00 | |
| 2 | 1 587.00 | |||
| 2 | 1 587.00 | |||
| 13/03/2026 | 11:32:14.704 | 3 | 1 587.50 | |
| 3 | 1 587.50 | |||
| 3 | 1 587.50 | |||
| 13/03/2026 | 11:32:13.425 | 1 | 1 587.50 | |
| 1 | 1 587.50 | |||
| 1 | 1 587.50 | |||
| 13/03/2026 | 11:31:54.776 | 2 | 1 587.00 | |
| 2 | 1 587.00 | |||
| 2 | 1 587.00 | |||
| 13/03/2026 | 11:31:51.632 | 5 | 1 587.00 | |
| 5 | 1 587.00 | |||
| 5 | 1 587.00 | |||
| 13/03/2026 | 11:31:43.708 | 1 | 1 587.50 | |
| 1 | 1 587.50 | |||
| 1 | 1 587.50 | |||
| 13/03/2026 | 11:31:26.942 | 7 | 1 587.00 | |
| 7 | 1 587.00 | |||
| 7 | 1 587.00 | |||
| 13/03/2026 | 11:31:20.506 | 1 | 1 587.50 | |
| 1 | 1 587.50 | |||
| 1 | 1 587.50 | |||
| 13/03/2026 | 11:31:16.439 | 2 | 1 587.50 | |
| 2 | 1 587.50 | |||
| 2 | 1 587.50 | |||
| 13/03/2026 | 11:31:04.465 | 8 | 1 586.50 | |
| 8 | 1 586.50 | |||
| 8 | 1 586.50 | |||
| 13/03/2026 | 11:31:04.401 | 6 | 1 586.50 | |
| 6 | 1 586.50 | |||
| 6 | 1 586.50 | |||
| 13/03/2026 | 11:31:03.787 | 1 | 1 587.50 | |
| 1 | 1 587.50 | |||
| 1 | 1 587.50 | |||
| 13/03/2026 | 11:30:57.626 | 10 | 1 587.50 | |
| 10 | 1 587.50 | |||
| 10 | 1 587.50 | |||
| 13/03/2026 | 11:30:51.725 | 19 | 1 587.00 | |
| 19 | 1 587.00 | |||
| 19 | 1 587.00 | |||
| 13/03/2026 | 11:30:36.099 | 1 | 1 587.50 | |
| 1 | 1 587.50 | |||
| 1 | 1 587.50 | |||
| 13/03/2026 | 11:30:25.173 | 1 | 1 587.00 | |
| 1 | 1 587.00 | |||
| 1 | 1 587.00 | |||
| 13/03/2026 | 11:30:17.170 | 2 | 1 587.50 | |
| 2 | 1 587.50 | |||
| 2 | 1 587.50 | |||
| 13/03/2026 | 11:29:36.037 | 1 | 1 587.50 | |
| 1 | 1 587.50 | |||
| 1 | 1 587.50 | |||
| 13/03/2026 | 11:29:32.340 | 13 | 1 587.50 | |
| 13 | 1 587.50 | |||
| 13 | 1 587.50 | |||
| 13/03/2026 | 11:29:08.156 | 1 | 1 587.00 | |
| 1 | 1 587.00 | |||
| 1 | 1 587.00 | |||
| 13/03/2026 | 11:29:00.416 | 1 | 1 587.50 | |
| 1 | 1 587.50 | |||
| 1 | 1 587.50 | |||
| 13/03/2026 | 11:28:54.276 | 1 | 1 587.00 | |
| 1 | 1 587.00 | |||
| 1 | 1 587.00 | |||
| 13/03/2026 | 11:28:51.094 | 1 | 1 587.00 | |
| 1 | 1 587.00 | |||
| 1 | 1 587.00 | |||
| 13/03/2026 | 11:28:46.587 | 10 | 1 587.00 | |
| 10 | 1 587.00 | |||
| 10 | 1 587.00 | |||
| 13/03/2026 | 11:28:40.523 | 1 | 1 586.00 | |
| 1 | 1 586.00 | |||
| 1 | 1 586.00 | |||
| 13/03/2026 | 11:28:24.803 | 1 | 1 587.00 | |
| 1 | 1 587.00 | |||
| 1 | 1 587.00 | |||
| 13/03/2026 | 11:28:21.994 | 1 | 1 586.50 | |
| 1 | 1 586.50 | |||
| 1 | 1 586.50 | |||
| 13/03/2026 | 11:28:19.331 | 2 | 1 587.00 | |
| 2 | 1 587.00 | |||
| 2 | 1 587.00 | |||
| 13/03/2026 | 11:28:19.261 | 1 | 1 587.00 | |
| 1 | 1 587.00 | |||
| 1 | 1 587.00 | |||
| 13/03/2026 | 11:28:18.842 | 2 | 1 586.50 | |
| 2 | 1 586.50 | |||
| 2 | 1 586.50 | |||
| 13/03/2026 | 11:27:56.579 | 1 | 1 585.50 | |
| 1 | 1 585.50 | |||
| 1 | 1 585.50 | |||
| 13/03/2026 | 11:27:50.236 | 1 | 1 586.50 | |
| 1 | 1 586.50 | |||
| 1 | 1 586.50 | |||
| 13/03/2026 | 11:27:41.870 | 1 | 1 585.50 | |
| 1 | 1 585.50 | |||
| 1 | 1 585.50 | |||
| 13/03/2026 | 11:27:38.621 | 1 | 1 586.50 | |
| 1 | 1 586.50 | |||
| 1 | 1 586.50 | |||
| 13/03/2026 | 11:27:34.428 | 1 | 1 586.50 | |
| 1 | 1 586.50 | |||
| 1 | 1 586.50 | |||
| 13/03/2026 | 11:27:31.283 | 3 | 1 585.50 | |
| 3 | 1 585.50 | |||
| 3 | 1 585.50 | |||
| 13/03/2026 | 11:27:16.300 | 1 | 1 586.00 | |
| 1 | 1 586.00 | |||
| 1 | 1 586.00 | |||
| 13/03/2026 | 11:27:02.114 | 1 | 1 586.00 | |
| 1 | 1 586.00 | |||
| 1 | 1 586.00 | |||
| 13/03/2026 | 11:26:28.968 | 8 | 1 586.50 | |
| 8 | 1 586.50 | |||
| 8 | 1 586.50 | |||
| 13/03/2026 | 11:26:28.837 | 2 | 1 586.00 | |
| 2 | 1 586.00 | |||
| 2 | 1 586.00 | |||
| 13/03/2026 | 11:26:00.897 | 18 | 1 585.00 | |
| 1 | 1 585.00 | |||
| 3 | 1 585.00 | |||
| 17 | 1 585.00 | |||
| 15 | 1 585.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 598.00
Ask: 1 598.50
Turnover: 36 992 TEUR -
Siemens Energy AG
Bid: 149.60 / Ask: 149.70
Turnover: 10 012 TEUR -
Deutsche Bank AG
Bid: 25.53 / Ask: 25.535
Turnover: 9 281 TEUR -
Allianz SE
Bid: 354.30 / Ask: 354.50
Turnover: 8 607 TEUR -
K+S Aktiengesellschaft
Bid: 18.40 / Ask: 18.41
Turnover: 6 933 TEUR
Realtime Quotes
Last Update:
13/03/2026 @ 12:02:47
Last Update:
13/03/2026 @ 12:02:47