Rheinmetall AG
- Information
- Last
- Buy
- Sell
6311
4569
1552.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/03/2026 | 17:40:52.810 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 12/03/2026 | 17:40:51.725 | 1 | 1 550.00 | |
| 1 | 1 550.00 | |||
| 1 | 1 550.00 | |||
| 12/03/2026 | 17:40:39.047 | 4 | 1 551.00 | |
| 4 | 1 551.00 | |||
| 4 | 1 551.00 | |||
| 12/03/2026 | 17:40:38.235 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 12/03/2026 | 17:40:32.120 | 1 | 1 549.50 | |
| 1 | 1 549.50 | |||
| 1 | 1 549.50 | |||
| 12/03/2026 | 17:40:28.003 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 12/03/2026 | 17:40:27.923 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 12/03/2026 | 17:40:22.848 | 1 | 1 549.50 | |
| 1 | 1 549.50 | |||
| 1 | 1 549.50 | |||
| 12/03/2026 | 17:40:21.499 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 12/03/2026 | 17:40:02.237 | 2 | 1 552.50 | |
| 2 | 1 552.50 | |||
| 2 | 1 552.50 | |||
| 12/03/2026 | 17:39:56.810 | 2 | 1 552.50 | |
| 2 | 1 552.50 | |||
| 2 | 1 552.50 | |||
| 12/03/2026 | 17:39:51.487 | 3 | 1 552.50 | |
| 3 | 1 552.50 | |||
| 3 | 1 552.50 | |||
| 12/03/2026 | 17:39:50.597 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 12/03/2026 | 17:39:30.985 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 12/03/2026 | 17:39:20.711 | 1 | 1 548.50 | |
| 1 | 1 548.50 | |||
| 1 | 1 548.50 | |||
| 12/03/2026 | 17:38:57.039 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 12/03/2026 | 17:38:56.813 | 2 | 1 552.50 | |
| 2 | 1 552.50 | |||
| 2 | 1 552.50 | |||
| 12/03/2026 | 17:38:47.969 | 3 | 1 550.50 | |
| 3 | 1 550.50 | |||
| 3 | 1 550.50 | |||
| 12/03/2026 | 17:38:39.734 | 10 | 1 552.50 | |
| 10 | 1 552.50 | |||
| 5 | 1 552.50 | |||
| 5 | 1 552.50 | |||
| 12/03/2026 | 17:38:37.188 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 12/03/2026 | 17:38:19.008 | 2 | 1 552.50 | |
| 2 | 1 552.50 | |||
| 2 | 1 552.50 | |||
| 12/03/2026 | 17:37:53.617 | 4 | 1 552.50 | |
| 4 | 1 552.50 | |||
| 4 | 1 552.50 | |||
| 12/03/2026 | 17:37:50.053 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 12/03/2026 | 17:37:19.752 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 12/03/2026 | 17:37:03.261 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 12/03/2026 | 17:36:57.184 | 71 | 1 549.50 | |
| 71 | 1 549.50 | |||
| 71 | 1 549.50 | |||
| 12/03/2026 | 17:36:49.960 | 3 | 1 549.50 | |
| 3 | 1 549.50 | |||
| 3 | 1 549.50 | |||
| 12/03/2026 | 17:36:48.076 | 6 | 1 548.00 | |
| 6 | 1 548.00 | |||
| 6 | 1 548.00 | |||
| 12/03/2026 | 17:36:35.473 | 1 | 1 547.50 | |
| 1 | 1 547.50 | |||
| 1 | 1 547.50 | |||
| 12/03/2026 | 17:36:30.521 | 10 | 1 549.00 | |
| 10 | 1 549.00 | |||
| 10 | 1 549.00 | |||
| 12/03/2026 | 17:36:30.100 | 13 | 1 549.00 | |
| 5 | 1 549.00 | |||
| 13 | 1 549.00 | |||
| 1 | 1 549.00 | |||
| 1 | 1 549.00 | |||
| 1 | 1 549.00 | |||
| 1 | 1 549.00 | |||
| 1 | 1 549.00 | |||
| 1 | 1 549.00 | |||
| 1 | 1 549.00 | |||
| 1 | 1 549.00 | |||
| 12/03/2026 | 17:36:30.024 | 22 | 1 547.50 | |
| 1 | 1 547.50 | |||
| 10 | 1 547.50 | |||
| 1 | 1 547.50 | |||
| 1 | 1 547.50 | |||
| 20 | 1 547.50 | |||
| 1 | 1 547.50 | |||
| 10 | 1 547.50 | |||
| 12/03/2026 | 17:34:12.715 | 86 | 1 547.00 | |
| 3 | 1 547.00 | |||
| 2 | 1 547.00 | |||
| 1 | 1 547.00 | |||
| 1 | 1 547.00 | |||
| 1 | 1 547.00 | |||
| 1 | 1 547.00 | |||
| 81 | 1 547.00 | |||
| 1 | 1 547.00 | |||
| 1 | 1 547.00 | |||
| 5 | 1 547.00 | |||
| 1 | 1 547.00 | |||
| 1 | 1 547.00 | |||
| 50 | 1 547.00 | |||
| 2 | 1 547.00 | |||
| 1 | 1 547.00 | |||
| 1 | 1 547.00 | |||
| 10 | 1 547.00 | |||
| 2 | 1 547.00 | |||
| 1 | 1 547.00 | |||
| 2 | 1 547.00 | |||
| 3 | 1 547.00 | |||
| 1 | 1 547.00 | |||
| 12/03/2026 | 17:29:37.355 | 70 | 1 548.00 | |
| 70 | 1 548.00 | |||
| 70 | 1 548.00 | |||
| 12/03/2026 | 17:29:36.838 | 2 | 1 548.00 | |
| 2 | 1 548.00 | |||
| 2 | 1 548.00 | |||
| 12/03/2026 | 17:29:33.553 | 1 | 1 548.00 | |
| 1 | 1 548.00 | |||
| 1 | 1 548.00 | |||
| 12/03/2026 | 17:29:31.805 | 30 | 1 548.00 | |
| 30 | 1 548.00 | |||
| 30 | 1 548.00 | |||
| 12/03/2026 | 17:29:31.685 | 25 | 1 548.00 | |
| 25 | 1 548.00 | |||
| 25 | 1 548.00 | |||
| 12/03/2026 | 17:29:20.148 | 1 | 1 548.00 | |
| 1 | 1 548.00 | |||
| 1 | 1 548.00 | |||
| 12/03/2026 | 17:29:15.550 | 5 | 1 547.50 | |
| 5 | 1 547.50 | |||
| 5 | 1 547.50 | |||
| 12/03/2026 | 17:29:09.455 | 7 | 1 548.50 | |
| 7 | 1 548.50 | |||
| 7 | 1 548.50 | |||
| 12/03/2026 | 17:29:05.743 | 2 | 1 550.00 | |
| 2 | 1 550.00 | |||
| 2 | 1 550.00 | |||
| 12/03/2026 | 17:29:02.939 | 1 | 1 550.50 | |
| 1 | 1 550.50 | |||
| 1 | 1 550.50 | |||
| 12/03/2026 | 17:28:20.299 | 9 | 1 551.00 | |
| 9 | 1 551.00 | |||
| 9 | 1 551.00 | |||
| 12/03/2026 | 17:28:11.491 | 3 | 1 551.00 | |
| 3 | 1 551.00 | |||
| 3 | 1 551.00 | |||
| 12/03/2026 | 17:27:48.527 | 2 | 1 552.00 | |
| 2 | 1 552.00 | |||
| 2 | 1 552.00 | |||
| 12/03/2026 | 17:27:42.240 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 12/03/2026 | 17:27:38.611 | 1 | 1 554.00 | |
| 1 | 1 554.00 | |||
| 1 | 1 554.00 | |||
| 12/03/2026 | 17:27:23.119 | 2 | 1 554.00 | |
| 2 | 1 554.00 | |||
| 2 | 1 554.00 | |||
| 12/03/2026 | 17:27:00.067 | 1 | 1 553.00 | |
| 1 | 1 553.00 | |||
| 1 | 1 553.00 | |||
| 12/03/2026 | 17:26:59.570 | 1 | 1 553.00 | |
| 1 | 1 553.00 | |||
| 1 | 1 553.00 | |||
| 12/03/2026 | 17:26:34.363 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 12/03/2026 | 17:26:32.048 | 1 | 1 552.00 | |
| 1 | 1 552.00 | |||
| 1 | 1 552.00 | |||
| 12/03/2026 | 17:26:30.394 | 1 | 1 552.00 | |
| 1 | 1 552.00 | |||
| 1 | 1 552.00 | |||
| 12/03/2026 | 17:26:18.000 | 3 | 1 552.50 | |
| 3 | 1 552.50 | |||
| 3 | 1 552.50 | |||
| 12/03/2026 | 17:26:14.689 | 1 | 1 553.00 | |
| 1 | 1 553.00 | |||
| 1 | 1 553.00 | |||
| 12/03/2026 | 17:25:59.715 | 1 | 1 554.00 | |
| 1 | 1 554.00 | |||
| 1 | 1 554.00 | |||
| 12/03/2026 | 17:25:32.181 | 1 | 1 554.00 | |
| 1 | 1 554.00 | |||
| 1 | 1 554.00 | |||
| 12/03/2026 | 17:25:23.083 | 3 | 1 555.00 | |
| 3 | 1 555.00 | |||
| 3 | 1 555.00 | |||
| 12/03/2026 | 17:25:18.361 | 1 | 1 555.50 | |
| 1 | 1 555.50 | |||
| 1 | 1 555.50 | |||
| 12/03/2026 | 17:25:18.164 | 3 | 1 555.50 | |
| 3 | 1 555.50 | |||
| 3 | 1 555.50 | |||
| 12/03/2026 | 17:25:16.912 | 1 | 1 555.50 | |
| 1 | 1 555.50 | |||
| 1 | 1 555.50 | |||
| 12/03/2026 | 17:25:03.943 | 1 | 1 556.00 | |
| 1 | 1 556.00 | |||
| 1 | 1 556.00 | |||
| 12/03/2026 | 17:24:58.352 | 1 | 1 555.00 | |
| 1 | 1 555.00 | |||
| 1 | 1 555.00 | |||
| 12/03/2026 | 17:24:48.740 | 1 | 1 556.00 | |
| 1 | 1 556.00 | |||
| 1 | 1 556.00 | |||
| 12/03/2026 | 17:24:48.163 | 1 | 1 556.00 | |
| 1 | 1 556.00 | |||
| 1 | 1 556.00 | |||
| 12/03/2026 | 17:24:48.010 | 3 | 1 556.00 | |
| 3 | 1 556.00 | |||
| 3 | 1 556.00 | |||
| 12/03/2026 | 17:24:41.627 | 1 | 1 556.50 | |
| 1 | 1 556.50 | |||
| 1 | 1 556.50 | |||
| 12/03/2026 | 17:24:26.199 | 12 | 1 556.00 | |
| 12 | 1 556.00 | |||
| 12 | 1 556.00 | |||
| 12/03/2026 | 17:24:25.145 | 1 | 1 555.50 | |
| 1 | 1 555.50 | |||
| 1 | 1 555.50 | |||
| 12/03/2026 | 17:24:16.945 | 1 | 1 557.50 | |
| 1 | 1 557.50 | |||
| 1 | 1 557.50 | |||
| 12/03/2026 | 17:24:09.925 | 1 | 1 557.00 | |
| 1 | 1 557.00 | |||
| 1 | 1 557.00 | |||
| 12/03/2026 | 17:23:48.901 | 1 | 1 557.00 | |
| 1 | 1 557.00 | |||
| 1 | 1 557.00 | |||
| 12/03/2026 | 17:23:31.288 | 1 | 1 555.00 | |
| 1 | 1 555.00 | |||
| 1 | 1 555.00 | |||
| 12/03/2026 | 17:23:17.891 | 3 | 1 554.50 | |
| 3 | 1 554.50 | |||
| 3 | 1 554.50 | |||
| 12/03/2026 | 17:23:03.932 | 1 | 1 554.50 | |
| 1 | 1 554.50 | |||
| 1 | 1 554.50 | |||
| 12/03/2026 | 17:22:52.316 | 1 | 1 553.50 | |
| 1 | 1 553.50 | |||
| 1 | 1 553.50 | |||
| 12/03/2026 | 17:22:42.480 | 1 | 1 555.00 | |
| 1 | 1 555.00 | |||
| 1 | 1 555.00 | |||
| 12/03/2026 | 17:21:45.220 | 2 | 1 553.00 | |
| 2 | 1 553.00 | |||
| 2 | 1 553.00 | |||
| 12/03/2026 | 17:21:43.373 | 1 | 1 554.00 | |
| 1 | 1 554.00 | |||
| 1 | 1 554.00 | |||
| 12/03/2026 | 17:21:02.350 | 1 | 1 552.00 | |
| 1 | 1 552.00 | |||
| 1 | 1 552.00 | |||
| 12/03/2026 | 17:20:58.526 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 12/03/2026 | 17:20:50.386 | 1 | 1 552.00 | |
| 1 | 1 552.00 | |||
| 1 | 1 552.00 | |||
| 12/03/2026 | 17:20:48.164 | 3 | 1 551.50 | |
| 3 | 1 551.50 | |||
| 3 | 1 551.50 | |||
| 12/03/2026 | 17:20:44.476 | 1 | 1 552.00 | |
| 1 | 1 552.00 | |||
| 1 | 1 552.00 | |||
| 12/03/2026 | 17:20:18.832 | 1 | 1 551.00 | |
| 1 | 1 551.00 | |||
| 1 | 1 551.00 | |||
| 12/03/2026 | 17:20:15.803 | 5 | 1 551.00 | |
| 5 | 1 551.00 | |||
| 5 | 1 551.00 | |||
| 12/03/2026 | 17:19:59.181 | 1 | 1 552.00 | |
| 1 | 1 552.00 | |||
| 1 | 1 552.00 | |||
| 12/03/2026 | 17:19:56.842 | 1 | 1 552.00 | |
| 1 | 1 552.00 | |||
| 1 | 1 552.00 | |||
| 12/03/2026 | 17:19:04.672 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 12/03/2026 | 17:19:01.465 | 1 | 1 553.00 | |
| 1 | 1 553.00 | |||
| 1 | 1 553.00 | |||
| 12/03/2026 | 17:18:59.962 | 4 | 1 553.00 | |
| 4 | 1 553.00 | |||
| 4 | 1 553.00 | |||
| 12/03/2026 | 17:18:55.407 | 1 | 1 553.50 | |
| 1 | 1 553.50 | |||
| 1 | 1 553.50 | |||
| 12/03/2026 | 17:18:47.943 | 3 | 1 553.00 | |
| 3 | 1 553.00 | |||
| 3 | 1 553.00 | |||
| 12/03/2026 | 17:18:44.981 | 1 | 1 553.50 | |
| 1 | 1 553.50 | |||
| 1 | 1 553.50 | |||
| 12/03/2026 | 17:18:27.639 | 1 | 1 553.00 | |
| 1 | 1 553.00 | |||
| 1 | 1 553.00 | |||
| 12/03/2026 | 17:18:16.988 | 1 | 1 552.00 | |
| 1 | 1 552.00 | |||
| 1 | 1 552.00 | |||
| 12/03/2026 | 17:18:02.259 | 1 | 1 551.50 | |
| 1 | 1 551.50 | |||
| 1 | 1 551.50 | |||
| 12/03/2026 | 17:17:56.735 | 1 | 1 552.00 | |
| 1 | 1 552.00 | |||
| 1 | 1 552.00 | |||
| 12/03/2026 | 17:17:48.032 | 5 | 1 552.00 | |
| 5 | 1 552.00 | |||
| 5 | 1 552.00 | |||
| 12/03/2026 | 17:17:47.583 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 12/03/2026 | 17:17:45.656 | 1 | 1 553.00 | |
| 1 | 1 553.00 | |||
| 1 | 1 553.00 | |||
| 12/03/2026 | 17:17:42.746 | 1 | 1 553.00 | |
| 1 | 1 553.00 | |||
| 1 | 1 553.00 | |||
| 12/03/2026 | 17:17:24.855 | 1 | 1 553.00 | |
| 1 | 1 553.00 | |||
| 1 | 1 553.00 | |||
| 12/03/2026 | 17:17:10.623 | 1 | 1 553.00 | |
| 1 | 1 553.00 | |||
| 1 | 1 553.00 | |||
| 12/03/2026 | 17:17:02.028 | 1 | 1 553.50 | |
| 1 | 1 553.50 | |||
| 1 | 1 553.50 | |||
| 12/03/2026 | 17:16:49.878 | 38 | 1 555.50 | |
| 38 | 1 555.50 | |||
| 38 | 1 555.50 | |||
| 12/03/2026 | 17:16:48.041 | 3 | 1 555.00 | |
| 3 | 1 555.00 | |||
| 3 | 1 555.00 | |||
| 12/03/2026 | 17:16:35.852 | 1 | 1 555.50 | |
| 1 | 1 555.50 | |||
| 1 | 1 555.50 | |||
| 12/03/2026 | 17:16:32.708 | 1 | 1 556.00 | |
| 1 | 1 556.00 | |||
| 1 | 1 556.00 | |||
| 12/03/2026 | 17:16:24.366 | 1 | 1 556.00 | |
| 1 | 1 556.00 | |||
| 1 | 1 556.00 | |||
| 12/03/2026 | 17:16:16.445 | 1 | 1 557.50 | |
| 1 | 1 557.50 | |||
| 1 | 1 557.50 | |||
| 12/03/2026 | 17:16:12.043 | 1 | 1 555.50 | |
| 1 | 1 555.50 | |||
| 1 | 1 555.50 | |||
| 12/03/2026 | 17:16:07.614 | 1 | 1 555.00 | |
| 1 | 1 555.00 | |||
| 1 | 1 555.00 | |||
| 12/03/2026 | 17:16:06.843 | 1 | 1 555.50 | |
| 1 | 1 555.50 | |||
| 1 | 1 555.50 | |||
| 12/03/2026 | 17:15:52.040 | 1 | 1 555.50 | |
| 1 | 1 555.50 | |||
| 1 | 1 555.50 | |||
| 12/03/2026 | 17:15:18.671 | 1 | 1 558.00 | |
| 1 | 1 558.00 | |||
| 1 | 1 558.00 | |||
| 12/03/2026 | 17:15:17.952 | 3 | 1 557.00 | |
| 3 | 1 557.00 | |||
| 3 | 1 557.00 | |||
| 12/03/2026 | 17:15:06.696 | 1 | 1 556.50 | |
| 1 | 1 556.50 | |||
| 1 | 1 556.50 | |||
| 12/03/2026 | 17:15:05.251 | 1 | 1 556.50 | |
| 1 | 1 556.50 | |||
| 1 | 1 556.50 | |||
| 12/03/2026 | 17:15:00.220 | 5 | 1 556.50 | |
| 5 | 1 556.50 | |||
| 5 | 1 556.50 | |||
| 12/03/2026 | 17:14:51.682 | 1 | 1 556.50 | |
| 1 | 1 556.50 | |||
| 1 | 1 556.50 | |||
| 12/03/2026 | 17:14:40.973 | 1 | 1 554.50 | |
| 1 | 1 554.50 | |||
| 1 | 1 554.50 | |||
| 12/03/2026 | 17:14:31.484 | 1 | 1 556.50 | |
| 1 | 1 556.50 | |||
| 1 | 1 556.50 | |||
| 12/03/2026 | 17:14:23.153 | 1 | 1 555.50 | |
| 1 | 1 555.50 | |||
| 1 | 1 555.50 | |||
| 12/03/2026 | 17:14:22.987 | 1 | 1 555.50 | |
| 1 | 1 555.50 | |||
| 1 | 1 555.50 | |||
| 12/03/2026 | 17:14:07.105 | 1 | 1 554.50 | |
| 1 | 1 554.50 | |||
| 1 | 1 554.50 | |||
| 12/03/2026 | 17:13:49.234 | 5 | 1 553.50 | |
| 5 | 1 553.50 | |||
| 5 | 1 553.50 | |||
| 12/03/2026 | 17:13:48.005 | 6 | 1 553.50 | |
| 6 | 1 553.50 | |||
| 6 | 1 553.50 | |||
| 12/03/2026 | 17:13:45.088 | 12 | 1 554.50 | |
| 12 | 1 554.50 | |||
| 12 | 1 554.50 | |||
| 12/03/2026 | 17:13:35.364 | 1 | 1 553.00 | |
| 1 | 1 553.00 | |||
| 1 | 1 553.00 | |||
| 12/03/2026 | 17:13:32.439 | 1 | 1 553.00 | |
| 1 | 1 553.00 | |||
| 1 | 1 553.00 | |||
| 12/03/2026 | 17:13:26.202 | 1 | 1 553.50 | |
| 1 | 1 553.50 | |||
| 1 | 1 553.50 | |||
| 12/03/2026 | 17:13:16.711 | 2 | 1 553.50 | |
| 2 | 1 553.50 | |||
| 2 | 1 553.50 | |||
| 12/03/2026 | 17:12:59.717 | 1 | 1 553.00 | |
| 1 | 1 553.00 | |||
| 1 | 1 553.00 | |||
| 12/03/2026 | 17:12:31.508 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 12/03/2026 | 17:12:29.926 | 4 | 1 551.50 | |
| 4 | 1 551.50 | |||
| 4 | 1 551.50 | |||
| 12/03/2026 | 17:12:08.222 | 8 | 1 552.50 | |
| 8 | 1 552.50 | |||
| 8 | 1 552.50 | |||
| 12/03/2026 | 17:12:01.713 | 1 | 1 553.00 | |
| 1 | 1 553.00 | |||
| 1 | 1 553.00 | |||
| 12/03/2026 | 17:11:57.326 | 1 | 1 552.00 | |
| 1 | 1 552.00 | |||
| 1 | 1 552.00 | |||
| 12/03/2026 | 17:11:27.367 | 1 | 1 553.50 | |
| 1 | 1 553.50 | |||
| 1 | 1 553.50 | |||
| 12/03/2026 | 17:11:11.019 | 70 | 1 553.00 | |
| 70 | 1 553.00 | |||
| 70 | 1 553.00 | |||
| 12/03/2026 | 17:11:04.707 | 1 | 1 551.50 | |
| 1 | 1 551.50 | |||
| 1 | 1 551.50 | |||
| 12/03/2026 | 17:10:57.851 | 1 | 1 550.50 | |
| 1 | 1 550.50 | |||
| 1 | 1 550.50 | |||
| 12/03/2026 | 17:10:47.937 | 4 | 1 550.50 | |
| 4 | 1 550.50 | |||
| 4 | 1 550.50 | |||
| 12/03/2026 | 17:10:33.510 | 20 | 1 551.50 | |
| 20 | 1 551.50 | |||
| 20 | 1 551.50 | |||
| 12/03/2026 | 17:10:20.997 | 1 | 1 552.00 | |
| 1 | 1 552.00 | |||
| 1 | 1 552.00 | |||
| 12/03/2026 | 17:10:19.818 | 1 | 1 552.00 | |
| 1 | 1 552.00 | |||
| 1 | 1 552.00 | |||
| 12/03/2026 | 17:10:06.046 | 1 | 1 552.00 | |
| 1 | 1 552.00 | |||
| 1 | 1 552.00 | |||
| 12/03/2026 | 17:10:00.692 | 1 | 1 551.00 | |
| 1 | 1 551.00 | |||
| 1 | 1 551.00 | |||
| 12/03/2026 | 17:09:53.236 | 1 | 1 551.00 | |
| 1 | 1 551.00 | |||
| 1 | 1 551.00 | |||
| 12/03/2026 | 17:09:37.936 | 2 | 1 551.00 | |
| 2 | 1 551.00 | |||
| 2 | 1 551.00 | |||
| 12/03/2026 | 17:09:37.794 | 5 | 1 551.00 | |
| 5 | 1 551.00 | |||
| 5 | 1 551.00 | |||
| 12/03/2026 | 17:09:20.659 | 1 | 1 550.00 | |
| 1 | 1 550.00 | |||
| 1 | 1 550.00 | |||
| 12/03/2026 | 17:09:17.866 | 4 | 1 550.00 | |
| 4 | 1 550.00 | |||
| 4 | 1 550.00 | |||
| 12/03/2026 | 17:09:15.129 | 1 | 1 551.50 | |
| 1 | 1 551.50 | |||
| 1 | 1 551.50 | |||
| 12/03/2026 | 17:09:10.938 | 1 | 1 551.50 | |
| 1 | 1 551.50 | |||
| 1 | 1 551.50 | |||
| 12/03/2026 | 17:09:00.607 | 1 | 1 551.50 | |
| 1 | 1 551.50 | |||
| 1 | 1 551.50 | |||
| 12/03/2026 | 17:08:41.969 | 6 | 1 550.50 | |
| 6 | 1 550.50 | |||
| 6 | 1 550.50 | |||
| 12/03/2026 | 17:08:31.022 | 1 | 1 551.00 | |
| 1 | 1 551.00 | |||
| 1 | 1 551.00 | |||
| 12/03/2026 | 17:08:24.841 | 1 | 1 551.50 | |
| 1 | 1 551.50 | |||
| 1 | 1 551.50 | |||
| 12/03/2026 | 17:08:23.548 | 1 | 1 551.50 | |
| 1 | 1 551.50 | |||
| 1 | 1 551.50 | |||
| 12/03/2026 | 17:08:09.255 | 53 | 1 552.00 | |
| 53 | 1 552.00 | |||
| 53 | 1 552.00 | |||
| 12/03/2026 | 17:08:06.137 | 2 | 1 553.00 | |
| 2 | 1 553.00 | |||
| 2 | 1 553.00 | |||
| 12/03/2026 | 17:08:02.195 | 1 | 1 554.00 | |
| 1 | 1 554.00 | |||
| 1 | 1 554.00 | |||
| 12/03/2026 | 17:07:54.943 | 10 | 1 554.50 | |
| 10 | 1 554.50 | |||
| 10 | 1 554.50 | |||
| 12/03/2026 | 17:07:53.951 | 2 | 1 554.50 | |
| 2 | 1 554.50 | |||
| 2 | 1 554.50 | |||
| 12/03/2026 | 17:07:48.824 | 1 | 1 553.50 | |
| 1 | 1 553.50 | |||
| 1 | 1 553.50 | |||
| 12/03/2026 | 17:07:35.729 | 8 | 1 556.00 | |
| 8 | 1 556.00 | |||
| 8 | 1 556.00 | |||
| 12/03/2026 | 17:07:29.491 | 1 | 1 555.00 | |
| 1 | 1 555.00 | |||
| 1 | 1 555.00 | |||
| 12/03/2026 | 17:07:29.203 | 4 | 1 555.50 | |
| 4 | 1 555.50 | |||
| 4 | 1 555.50 | |||
| 12/03/2026 | 17:07:20.539 | 1 | 1 553.50 | |
| 1 | 1 553.50 | |||
| 1 | 1 553.50 | |||
| 12/03/2026 | 17:07:13.124 | 1 | 1 554.00 | |
| 1 | 1 554.00 | |||
| 1 | 1 554.00 | |||
| 12/03/2026 | 17:06:42.250 | 5 | 1 555.00 | |
| 5 | 1 555.00 | |||
| 5 | 1 555.00 | |||
| 12/03/2026 | 17:06:42.123 | 1 | 1 556.00 | |
| 1 | 1 556.00 | |||
| 1 | 1 556.00 | |||
| 12/03/2026 | 17:06:33.890 | 1 | 1 557.50 | |
| 1 | 1 557.50 | |||
| 1 | 1 557.50 | |||
| 12/03/2026 | 17:06:04.420 | 1 | 1 557.50 | |
| 1 | 1 557.50 | |||
| 1 | 1 557.50 | |||
| 12/03/2026 | 17:06:03.163 | 1 | 1 556.50 | |
| 1 | 1 556.50 | |||
| 1 | 1 556.50 | |||
| 12/03/2026 | 17:05:42.413 | 1 | 1 557.00 | |
| 1 | 1 557.00 | |||
| 1 | 1 557.00 | |||
| 12/03/2026 | 17:05:18.204 | 1 | 1 557.50 | |
| 1 | 1 557.50 | |||
| 1 | 1 557.50 | |||
| 12/03/2026 | 17:04:56.388 | 1 | 1 557.50 | |
| 1 | 1 557.50 | |||
| 1 | 1 557.50 | |||
| 12/03/2026 | 17:04:35.921 | 4 | 1 558.50 | |
| 4 | 1 558.50 | |||
| 4 | 1 558.50 | |||
| 12/03/2026 | 17:04:29.183 | 8 | 1 559.00 | |
| 8 | 1 559.00 | |||
| 8 | 1 559.00 | |||
| 12/03/2026 | 17:04:24.107 | 10 | 1 559.00 | |
| 10 | 1 559.00 | |||
| 10 | 1 559.00 | |||
| 12/03/2026 | 17:04:00.900 | 1 | 1 558.50 | |
| 1 | 1 558.50 | |||
| 1 | 1 558.50 | |||
| 12/03/2026 | 17:03:07.527 | 10 | 1 559.50 | |
| 10 | 1 559.50 | |||
| 10 | 1 559.50 | |||
| 12/03/2026 | 17:02:47.998 | 3 | 1 559.00 | |
| 3 | 1 559.00 | |||
| 3 | 1 559.00 | |||
| 12/03/2026 | 17:02:42.133 | 1 | 1 560.00 | |
| 1 | 1 560.00 | |||
| 1 | 1 560.00 | |||
| 12/03/2026 | 17:02:36.917 | 5 | 1 560.00 | |
| 5 | 1 560.00 | |||
| 5 | 1 560.00 | |||
| 12/03/2026 | 17:02:32.644 | 1 | 1 560.00 | |
| 1 | 1 560.00 | |||
| 1 | 1 560.00 | |||
| 12/03/2026 | 17:02:20.428 | 1 | 1 560.00 | |
| 1 | 1 560.00 | |||
| 1 | 1 560.00 | |||
| 12/03/2026 | 17:02:03.642 | 1 | 1 560.00 | |
| 1 | 1 560.00 | |||
| 1 | 1 560.00 | |||
| 12/03/2026 | 17:01:53.972 | 1 | 1 560.00 | |
| 1 | 1 560.00 | |||
| 1 | 1 560.00 | |||
| 12/03/2026 | 17:01:41.995 | 1 | 1 560.50 | |
| 1 | 1 560.50 | |||
| 1 | 1 560.50 | |||
| 12/03/2026 | 17:01:41.237 | 1 | 1 560.50 | |
| 1 | 1 560.50 | |||
| 1 | 1 560.50 | |||
| 12/03/2026 | 17:01:29.441 | 15 | 1 562.00 | |
| 15 | 1 562.00 | |||
| 15 | 1 562.00 | |||
| 12/03/2026 | 17:01:28.641 | 26 | 1 561.50 | |
| 26 | 1 561.50 | |||
| 26 | 1 561.50 | |||
| 12/03/2026 | 17:01:24.162 | 1 | 1 560.50 | |
| 1 | 1 560.50 | |||
| 1 | 1 560.50 | |||
| 12/03/2026 | 17:01:18.046 | 3 | 1 560.50 | |
| 3 | 1 560.50 | |||
| 3 | 1 560.50 | |||
| 12/03/2026 | 17:01:03.391 | 1 | 1 560.50 | |
| 1 | 1 560.50 | |||
| 1 | 1 560.50 | |||
| 12/03/2026 | 17:00:57.652 | 4 | 1 559.50 | |
| 4 | 1 559.50 | |||
| 4 | 1 559.50 | |||
| 12/03/2026 | 17:00:42.615 | 3 | 1 560.00 | |
| 3 | 1 560.00 | |||
| 3 | 1 560.00 | |||
| 12/03/2026 | 17:00:40.980 | 1 | 1 560.00 | |
| 1 | 1 560.00 | |||
| 1 | 1 560.00 | |||
| 12/03/2026 | 17:00:19.505 | 5 | 1 560.00 | |
| 5 | 1 560.00 | |||
| 5 | 1 560.00 | |||
| 12/03/2026 | 17:00:00.406 | 1 | 1 562.50 | |
| 1 | 1 562.50 | |||
| 1 | 1 562.50 | |||
| 12/03/2026 | 16:59:55.332 | 2 | 1 562.00 | |
| 2 | 1 562.00 | |||
| 2 | 1 562.00 | |||
| 12/03/2026 | 16:59:26.309 | 1 | 1 563.00 | |
| 1 | 1 563.00 | |||
| 1 | 1 563.00 | |||
| 12/03/2026 | 16:59:23.062 | 2 | 1 562.00 | |
| 2 | 1 562.00 | |||
| 2 | 1 562.00 | |||
| 12/03/2026 | 16:59:18.134 | 3 | 1 562.00 | |
| 3 | 1 562.00 | |||
| 3 | 1 562.00 | |||
| 12/03/2026 | 16:59:15.011 | 2 | 1 562.00 | |
| 2 | 1 562.00 | |||
| 2 | 1 562.00 | |||
| 12/03/2026 | 16:59:05.976 | 1 | 1 562.50 | |
| 1 | 1 562.50 | |||
| 1 | 1 562.50 | |||
| 12/03/2026 | 16:59:00.964 | 1 | 1 562.00 | |
| 1 | 1 562.00 | |||
| 1 | 1 562.00 | |||
| 12/03/2026 | 16:58:59.048 | 1 | 1 563.00 | |
| 1 | 1 563.00 | |||
| 1 | 1 563.00 | |||
| 12/03/2026 | 16:58:46.707 | 2 | 1 562.00 | |
| 2 | 1 562.00 | |||
| 2 | 1 562.00 | |||
| 12/03/2026 | 16:58:30.576 | 1 | 1 562.50 | |
| 1 | 1 562.50 | |||
| 1 | 1 562.50 | |||
| 12/03/2026 | 16:58:29.721 | 1 | 1 562.50 | |
| 1 | 1 562.50 | |||
| 1 | 1 562.50 | |||
| 12/03/2026 | 16:58:24.412 | 1 | 1 562.00 | |
| 1 | 1 562.00 | |||
| 1 | 1 562.00 | |||
| 12/03/2026 | 16:58:18.031 | 3 | 1 562.00 | |
| 3 | 1 562.00 | |||
| 3 | 1 562.00 | |||
| 12/03/2026 | 16:58:10.599 | 1 | 1 564.00 | |
| 1 | 1 564.00 | |||
| 1 | 1 564.00 | |||
| 12/03/2026 | 16:58:08.379 | 5 | 1 564.00 | |
| 5 | 1 564.00 | |||
| 5 | 1 564.00 | |||
| 12/03/2026 | 16:58:07.654 | 1 | 1 563.00 | |
| 1 | 1 563.00 | |||
| 1 | 1 563.00 | |||
| 12/03/2026 | 16:57:52.445 | 1 | 1 563.00 | |
| 1 | 1 563.00 | |||
| 1 | 1 563.00 | |||
| 12/03/2026 | 16:57:47.047 | 1 | 1 563.00 | |
| 1 | 1 563.00 | |||
| 1 | 1 563.00 | |||
| 12/03/2026 | 16:57:39.930 | 5 | 1 563.50 | |
| 5 | 1 563.50 | |||
| 5 | 1 563.50 | |||
| 12/03/2026 | 16:57:18.364 | 4 | 1 562.50 | |
| 4 | 1 562.50 | |||
| 4 | 1 562.50 | |||
| 12/03/2026 | 16:57:03.711 | 1 | 1 563.50 | |
| 1 | 1 563.50 | |||
| 1 | 1 563.50 | |||
| 12/03/2026 | 16:57:00.277 | 1 | 1 563.50 | |
| 1 | 1 563.50 | |||
| 1 | 1 563.50 | |||
| 12/03/2026 | 16:57:00.120 | 1 | 1 563.00 | |
| 1 | 1 563.00 | |||
| 1 | 1 563.00 | |||
| 12/03/2026 | 16:56:48.227 | 4 | 1 563.50 | |
| 4 | 1 563.50 | |||
| 4 | 1 563.50 | |||
| 12/03/2026 | 16:56:44.139 | 1 | 1 564.00 | |
| 1 | 1 564.00 | |||
| 1 | 1 564.00 | |||
| 12/03/2026 | 16:56:43.153 | 1 | 1 564.00 | |
| 1 | 1 564.00 | |||
| 1 | 1 564.00 | |||
| 12/03/2026 | 16:56:42.964 | 1 | 1 563.00 | |
| 1 | 1 563.00 | |||
| 1 | 1 563.00 | |||
| 12/03/2026 | 16:56:21.590 | 1 | 1 563.50 | |
| 1 | 1 563.50 | |||
| 1 | 1 563.50 | |||
| 12/03/2026 | 16:56:18.759 | 1 | 1 563.50 | |
| 1 | 1 563.50 | |||
| 1 | 1 563.50 | |||
| 12/03/2026 | 16:55:48.389 | 3 | 1 562.00 | |
| 3 | 1 562.00 | |||
| 3 | 1 562.00 | |||
| 12/03/2026 | 16:55:31.552 | 10 | 1 562.50 | |
| 10 | 1 562.50 | |||
| 10 | 1 562.50 | |||
| 12/03/2026 | 16:55:24.848 | 23 | 1 561.50 | |
| 23 | 1 561.50 | |||
| 23 | 1 561.50 | |||
| 12/03/2026 | 16:55:21.830 | 1 | 1 562.50 | |
| 1 | 1 562.50 | |||
| 1 | 1 562.50 | |||
| 12/03/2026 | 16:55:20.572 | 1 | 1 562.50 | |
| 1 | 1 562.50 | |||
| 1 | 1 562.50 | |||
| 12/03/2026 | 16:54:58.607 | 2 | 1 563.00 | |
| 2 | 1 563.00 | |||
| 2 | 1 563.00 | |||
| 12/03/2026 | 16:54:48.623 | 3 | 1 561.50 | |
| 3 | 1 561.50 | |||
| 3 | 1 561.50 | |||
| 12/03/2026 | 16:54:47.504 | 1 | 1 562.50 | |
| 1 | 1 562.50 | |||
| 1 | 1 562.50 | |||
| 12/03/2026 | 16:54:42.424 | 10 | 1 561.50 | |
| 10 | 1 561.50 | |||
| 10 | 1 561.50 | |||
| 12/03/2026 | 16:54:35.293 | 6 | 1 563.00 | |
| 6 | 1 563.00 | |||
| 6 | 1 563.00 | |||
| 12/03/2026 | 16:54:31.196 | 1 | 1 562.50 | |
| 1 | 1 562.50 | |||
| 1 | 1 562.50 | |||
| 12/03/2026 | 16:54:17.662 | 1 | 1 562.50 | |
| 1 | 1 562.50 | |||
| 1 | 1 562.50 | |||
| 12/03/2026 | 16:54:08.538 | 5 | 1 562.50 | |
| 5 | 1 562.50 | |||
| 5 | 1 562.50 | |||
| 12/03/2026 | 16:54:07.504 | 1 | 1 563.50 | |
| 1 | 1 563.50 | |||
| 1 | 1 563.50 | |||
| 12/03/2026 | 16:53:56.255 | 2 | 1 564.00 | |
| 2 | 1 564.00 | |||
| 2 | 1 564.00 | |||
| 12/03/2026 | 16:53:52.363 | 5 | 1 563.00 | |
| 5 | 1 563.00 | |||
| 5 | 1 563.00 | |||
| 12/03/2026 | 16:53:23.151 | 1 | 1 563.50 | |
| 1 | 1 563.50 | |||
| 1 | 1 563.50 | |||
| 12/03/2026 | 16:53:16.870 | 1 | 1 563.50 | |
| 1 | 1 563.50 | |||
| 1 | 1 563.50 | |||
| 12/03/2026 | 16:53:16.785 | 1 | 1 563.50 | |
| 1 | 1 563.50 | |||
| 1 | 1 563.50 | |||
| 12/03/2026 | 16:53:11.601 | 1 | 1 563.00 | |
| 1 | 1 563.00 | |||
| 1 | 1 563.00 | |||
| 12/03/2026 | 16:52:59.615 | 1 | 1 563.00 | |
| 1 | 1 563.00 | |||
| 1 | 1 563.00 | |||
| 12/03/2026 | 16:52:48.882 | 1 | 1 562.00 | |
| 1 | 1 562.00 | |||
| 1 | 1 562.00 | |||
| 12/03/2026 | 16:52:45.504 | 4 | 1 563.00 | |
| 4 | 1 563.00 | |||
| 4 | 1 563.00 | |||
| 12/03/2026 | 16:52:34.374 | 3 | 1 564.50 | |
| 3 | 1 564.50 | |||
| 3 | 1 564.50 | |||
| 12/03/2026 | 16:52:28.846 | 3 | 1 564.00 | |
| 3 | 1 564.00 | |||
| 3 | 1 564.00 | |||
| 12/03/2026 | 16:52:27.760 | 1 | 1 564.00 | |
| 1 | 1 564.00 | |||
| 1 | 1 564.00 | |||
| 12/03/2026 | 16:52:20.125 | 1 | 1 564.50 | |
| 1 | 1 564.50 | |||
| 1 | 1 564.50 | |||
| 12/03/2026 | 16:52:17.986 | 3 | 1 564.00 | |
| 3 | 1 564.00 | |||
| 3 | 1 564.00 | |||
| 12/03/2026 | 16:52:03.907 | 1 | 1 565.00 | |
| 1 | 1 565.00 | |||
| 1 | 1 565.00 | |||
| 12/03/2026 | 16:52:01.627 | 1 | 1 564.50 | |
| 1 | 1 564.50 | |||
| 1 | 1 564.50 | |||
| 12/03/2026 | 16:51:47.041 | 1 | 1 564.50 | |
| 1 | 1 564.50 | |||
| 1 | 1 564.50 | |||
| 12/03/2026 | 16:51:45.661 | 5 | 1 564.00 | |
| 5 | 1 564.00 | |||
| 5 | 1 564.00 | |||
| 12/03/2026 | 16:51:41.398 | 1 | 1 564.50 | |
| 1 | 1 564.50 | |||
| 1 | 1 564.50 | |||
| 12/03/2026 | 16:51:30.145 | 1 | 1 564.50 | |
| 1 | 1 564.50 | |||
| 1 | 1 564.50 | |||
| 12/03/2026 | 16:51:08.846 | 1 | 1 564.50 | |
| 1 | 1 564.50 | |||
| 1 | 1 564.50 | |||
| 12/03/2026 | 16:50:59.085 | 1 | 1 564.50 | |
| 1 | 1 564.50 | |||
| 1 | 1 564.50 | |||
| 12/03/2026 | 16:50:54.510 | 1 | 1 563.50 | |
| 1 | 1 563.50 | |||
| 1 | 1 563.50 | |||
| 12/03/2026 | 16:50:53.159 | 1 | 1 564.00 | |
| 1 | 1 564.00 | |||
| 1 | 1 564.00 | |||
| 12/03/2026 | 16:50:47.583 | 1 | 1 563.50 | |
| 1 | 1 563.50 | |||
| 1 | 1 563.50 | |||
| 12/03/2026 | 16:50:40.898 | 1 | 1 563.50 | |
| 1 | 1 563.50 | |||
| 1 | 1 563.50 | |||
| 12/03/2026 | 16:50:31.986 | 1 | 1 564.00 | |
| 1 | 1 564.00 | |||
| 1 | 1 564.00 | |||
| 12/03/2026 | 16:50:30.945 | 1 | 1 564.00 | |
| 1 | 1 564.00 | |||
| 1 | 1 564.00 | |||
| 12/03/2026 | 16:50:28.201 | 1 | 1 565.00 | |
| 1 | 1 565.00 | |||
| 1 | 1 565.00 | |||
| 12/03/2026 | 16:50:16.372 | 1 | 1 565.00 | |
| 1 | 1 565.00 | |||
| 1 | 1 565.00 | |||
| 12/03/2026 | 16:50:12.887 | 1 | 1 565.00 | |
| 1 | 1 565.00 | |||
| 1 | 1 565.00 | |||
| 12/03/2026 | 16:50:06.427 | 1 | 1 564.50 | |
| 1 | 1 564.50 | |||
| 1 | 1 564.50 | |||
| 12/03/2026 | 16:49:47.912 | 4 | 1 563.50 | |
| 4 | 1 563.50 | |||
| 4 | 1 563.50 | |||
| 12/03/2026 | 16:49:37.156 | 100 | 1 563.50 | |
| 100 | 1 563.50 | |||
| 100 | 1 563.50 | |||
| 12/03/2026 | 16:49:31.396 | 1 | 1 564.00 | |
| 1 | 1 564.00 | |||
| 1 | 1 564.00 | |||
| 12/03/2026 | 16:49:16.257 | 14 | 1 564.50 | |
| 14 | 1 564.50 | |||
| 14 | 1 564.50 | |||
| 12/03/2026 | 16:49:01.866 | 1 | 1 564.00 | |
| 1 | 1 564.00 | |||
| 1 | 1 564.00 | |||
| 12/03/2026 | 16:49:01.317 | 1 | 1 564.00 | |
| 1 | 1 564.00 | |||
| 1 | 1 564.00 | |||
| 12/03/2026 | 16:48:49.382 | 30 | 1 564.00 | |
| 30 | 1 564.00 | |||
| 30 | 1 564.00 | |||
| 12/03/2026 | 16:48:39.586 | 1 | 1 564.50 | |
| 1 | 1 564.50 | |||
| 1 | 1 564.50 | |||
| 12/03/2026 | 16:48:26.110 | 1 | 1 564.50 | |
| 1 | 1 564.50 | |||
| 1 | 1 564.50 | |||
| 12/03/2026 | 16:48:16.369 | 1 | 1 565.00 | |
| 1 | 1 565.00 | |||
| 1 | 1 565.00 | |||
| 12/03/2026 | 16:48:12.725 | 1 | 1 564.50 | |
| 1 | 1 564.50 | |||
| 1 | 1 564.50 | |||
| 12/03/2026 | 16:47:22.506 | 1 | 1 562.00 | |
| 1 | 1 562.00 | |||
| 1 | 1 562.00 | |||
| 12/03/2026 | 16:47:18.032 | 3 | 1 561.00 | |
| 3 | 1 561.00 | |||
| 3 | 1 561.00 | |||
| 12/03/2026 | 16:47:14.880 | 1 | 1 561.50 | |
| 1 | 1 561.50 | |||
| 1 | 1 561.50 | |||
| 12/03/2026 | 16:46:59.643 | 1 | 1 562.50 | |
| 1 | 1 562.50 | |||
| 1 | 1 562.50 | |||
| 12/03/2026 | 16:46:53.080 | 1 | 1 562.50 | |
| 1 | 1 562.50 | |||
| 1 | 1 562.50 | |||
| 12/03/2026 | 16:46:50.756 | 1 | 1 562.00 | |
| 1 | 1 562.00 | |||
| 1 | 1 562.00 | |||
| 12/03/2026 | 16:46:30.857 | 1 | 1 563.00 | |
| 1 | 1 563.00 | |||
| 1 | 1 563.00 | |||
| 12/03/2026 | 16:46:23.121 | 1 | 1 564.00 | |
| 1 | 1 564.00 | |||
| 1 | 1 564.00 | |||
| 12/03/2026 | 16:46:03.054 | 1 | 1 563.50 | |
| 1 | 1 563.50 | |||
| 1 | 1 563.50 | |||
| 12/03/2026 | 16:46:02.197 | 2 | 1 563.50 | |
| 2 | 1 563.50 | |||
| 2 | 1 563.50 | |||
| 12/03/2026 | 16:45:56.761 | 2 | 1 563.50 | |
| 2 | 1 563.50 | |||
| 2 | 1 563.50 | |||
| 12/03/2026 | 16:45:32.556 | 4 | 1 563.00 | |
| 4 | 1 563.00 | |||
| 4 | 1 563.00 | |||
| 12/03/2026 | 16:45:29.375 | 1 | 1 563.50 | |
| 1 | 1 563.50 | |||
| 1 | 1 563.50 | |||
| 12/03/2026 | 16:45:22.074 | 1 | 1 563.00 | |
| 1 | 1 563.00 | |||
| 1 | 1 563.00 | |||
| 12/03/2026 | 16:45:18.730 | 10 | 1 562.50 | |
| 10 | 1 562.50 | |||
| 10 | 1 562.50 | |||
| 12/03/2026 | 16:45:17.854 | 3 | 1 563.00 | |
| 3 | 1 563.00 | |||
| 3 | 1 563.00 | |||
| 12/03/2026 | 16:45:08.605 | 1 | 1 559.50 | |
| 1 | 1 559.50 | |||
| 1 | 1 559.50 | |||
| 12/03/2026 | 16:45:07.467 | 6 | 1 560.00 | |
| 6 | 1 560.00 | |||
| 6 | 1 560.00 | |||
| 12/03/2026 | 16:44:57.502 | 1 | 1 560.50 | |
| 1 | 1 560.50 | |||
| 1 | 1 560.50 | |||
| 12/03/2026 | 16:44:54.925 | 1 | 1 560.50 | |
| 1 | 1 560.50 | |||
| 1 | 1 560.50 | |||
| 12/03/2026 | 16:44:36.825 | 1 | 1 562.00 | |
| 1 | 1 562.00 | |||
| 1 | 1 562.00 | |||
| 12/03/2026 | 16:44:26.481 | 10 | 1 561.00 | |
| 10 | 1 561.00 | |||
| 10 | 1 561.00 | |||
| 12/03/2026 | 16:44:22.956 | 1 | 1 561.00 | |
| 1 | 1 561.00 | |||
| 1 | 1 561.00 | |||
| 12/03/2026 | 16:44:19.543 | 8 | 1 560.50 | |
| 8 | 1 560.50 | |||
| 8 | 1 560.50 | |||
| 12/03/2026 | 16:44:15.746 | 1 | 1 560.00 | |
| 1 | 1 560.00 | |||
| 1 | 1 560.00 | |||
| 12/03/2026 | 16:44:00.830 | 1 | 1 558.50 | |
| 1 | 1 558.50 | |||
| 1 | 1 558.50 | |||
| 12/03/2026 | 16:43:53.204 | 1 | 1 559.50 | |
| 1 | 1 559.50 | |||
| 1 | 1 559.50 | |||
| 12/03/2026 | 16:43:46.533 | 1 | 1 558.50 | |
| 1 | 1 558.50 | |||
| 1 | 1 558.50 | |||
| 12/03/2026 | 16:43:42.153 | 1 | 1 557.50 | |
| 1 | 1 557.50 | |||
| 1 | 1 557.50 | |||
| 12/03/2026 | 16:43:38.483 | 1 | 1 557.50 | |
| 1 | 1 557.50 | |||
| 1 | 1 557.50 | |||
| 12/03/2026 | 16:43:32.645 | 1 | 1 558.00 | |
| 1 | 1 558.00 | |||
| 1 | 1 558.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 550.00
Ask: 1 552.50
Turnover: 70 148 TEUR -
Deutsche Bank AG
Bid: 25.685 / Ask: 25.705
Turnover: 29 005 TEUR -
Nvidia Corp.
Bid: 160.08 / Ask: 160.16
Turnover: 20 781 TEUR -
Allianz SE
Bid: 350.10 / Ask: 351.30
Turnover: 20 183 TEUR -
Vonovia SE
Bid: 24.11 / Ask: 24.21
Turnover: 18 946 TEUR
Realtime Quotes
Last Update:
12/03/2026 @ 17:40:53
Last Update:
12/03/2026 @ 17:40:53