Rheinmetall AG
- Information
- Last
- Buy
- Sell
3308
2277
1868.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 14/01/2026 | 14:36:09.803 | 1 | 1 868.50 | |
| 1 | 1 868.50 | |||
| 1 | 1 868.50 | |||
| 14/01/2026 | 14:35:52.095 | 1 | 1 868.50 | |
| 1 | 1 868.50 | |||
| 1 | 1 868.50 | |||
| 14/01/2026 | 14:35:51.192 | 1 | 1 868.50 | |
| 1 | 1 868.50 | |||
| 1 | 1 868.50 | |||
| 14/01/2026 | 14:35:45.344 | 1 | 1 868.50 | |
| 1 | 1 868.50 | |||
| 1 | 1 868.50 | |||
| 14/01/2026 | 14:35:32.572 | 1 | 1 868.00 | |
| 1 | 1 868.00 | |||
| 1 | 1 868.00 | |||
| 14/01/2026 | 14:35:29.143 | 50 | 1 868.00 | |
| 50 | 1 868.00 | |||
| 50 | 1 868.00 | |||
| 14/01/2026 | 14:35:28.820 | 1 | 1 868.50 | |
| 1 | 1 868.50 | |||
| 1 | 1 868.50 | |||
| 14/01/2026 | 14:35:23.388 | 2 | 1 868.50 | |
| 2 | 1 868.50 | |||
| 2 | 1 868.50 | |||
| 14/01/2026 | 14:35:21.903 | 10 | 1 867.00 | |
| 10 | 1 867.00 | |||
| 10 | 1 867.00 | |||
| 14/01/2026 | 14:35:20.972 | 34 | 1 867.00 | |
| 33 | 1 867.00 | |||
| 34 | 1 867.00 | |||
| 1 | 1 867.00 | |||
| 14/01/2026 | 14:35:20.801 | 60 | 1 867.00 | |
| 60 | 1 867.00 | |||
| 60 | 1 867.00 | |||
| 14/01/2026 | 14:35:15.626 | 67 | 1 867.00 | |
| 7 | 1 867.00 | |||
| 60 | 1 867.00 | |||
| 67 | 1 867.00 | |||
| 14/01/2026 | 14:35:04.100 | 3 | 1 868.50 | |
| 3 | 1 868.50 | |||
| 3 | 1 868.50 | |||
| 14/01/2026 | 14:34:57.196 | 5 | 1 867.50 | |
| 5 | 1 867.50 | |||
| 5 | 1 867.50 | |||
| 14/01/2026 | 14:34:50.813 | 1 | 1 867.00 | |
| 1 | 1 867.00 | |||
| 1 | 1 867.00 | |||
| 14/01/2026 | 14:34:49.843 | 10 | 1 868.00 | |
| 10 | 1 868.00 | |||
| 10 | 1 868.00 | |||
| 14/01/2026 | 14:34:39.568 | 1 | 1 867.00 | |
| 1 | 1 867.00 | |||
| 1 | 1 867.00 | |||
| 14/01/2026 | 14:34:34.200 | 1 | 1 867.00 | |
| 1 | 1 867.00 | |||
| 1 | 1 867.00 | |||
| 14/01/2026 | 14:34:29.374 | 1 | 1 867.00 | |
| 1 | 1 867.00 | |||
| 1 | 1 867.00 | |||
| 14/01/2026 | 14:34:09.297 | 23 | 1 866.50 | |
| 23 | 1 866.50 | |||
| 23 | 1 866.50 | |||
| 14/01/2026 | 14:34:04.579 | 6 | 1 866.50 | |
| 6 | 1 866.50 | |||
| 6 | 1 866.50 | |||
| 14/01/2026 | 14:33:54.903 | 20 | 1 867.00 | |
| 20 | 1 867.00 | |||
| 20 | 1 867.00 | |||
| 14/01/2026 | 14:33:54.515 | 45 | 1 867.00 | |
| 45 | 1 867.00 | |||
| 45 | 1 867.00 | |||
| 14/01/2026 | 14:33:47.653 | 10 | 1 866.00 | |
| 10 | 1 866.00 | |||
| 7 | 1 866.00 | |||
| 3 | 1 866.00 | |||
| 14/01/2026 | 14:33:32.701 | 20 | 1 869.00 | |
| 20 | 1 869.00 | |||
| 20 | 1 869.00 | |||
| 14/01/2026 | 14:33:29.906 | 3 | 1 869.00 | |
| 3 | 1 869.00 | |||
| 3 | 1 869.00 | |||
| 14/01/2026 | 14:33:28.641 | 3 | 1 868.50 | |
| 3 | 1 868.50 | |||
| 3 | 1 868.50 | |||
| 14/01/2026 | 14:33:28.550 | 1 | 1 869.00 | |
| 1 | 1 869.00 | |||
| 1 | 1 869.00 | |||
| 14/01/2026 | 14:33:27.956 | 5 | 1 869.00 | |
| 5 | 1 869.00 | |||
| 5 | 1 869.00 | |||
| 14/01/2026 | 14:33:01.951 | 2 | 1 869.00 | |
| 2 | 1 869.00 | |||
| 2 | 1 869.00 | |||
| 14/01/2026 | 14:32:59.425 | 5 | 1 869.00 | |
| 5 | 1 869.00 | |||
| 5 | 1 869.00 | |||
| 14/01/2026 | 14:32:57.304 | 1 | 1 869.00 | |
| 1 | 1 869.00 | |||
| 1 | 1 869.00 | |||
| 14/01/2026 | 14:32:56.551 | 1 | 1 869.00 | |
| 1 | 1 869.00 | |||
| 1 | 1 869.00 | |||
| 14/01/2026 | 14:32:55.268 | 23 | 1 869.00 | |
| 23 | 1 869.00 | |||
| 23 | 1 869.00 | |||
| 14/01/2026 | 14:32:50.267 | 5 | 1 868.00 | |
| 5 | 1 868.00 | |||
| 5 | 1 868.00 | |||
| 14/01/2026 | 14:32:47.450 | 1 | 1 867.50 | |
| 1 | 1 867.50 | |||
| 1 | 1 867.50 | |||
| 14/01/2026 | 14:32:45.195 | 1 | 1 867.50 | |
| 1 | 1 867.50 | |||
| 1 | 1 867.50 | |||
| 14/01/2026 | 14:32:45.027 | 1 | 1 867.50 | |
| 1 | 1 867.50 | |||
| 1 | 1 867.50 | |||
| 14/01/2026 | 14:32:42.162 | 2 | 1 868.00 | |
| 2 | 1 868.00 | |||
| 2 | 1 868.00 | |||
| 14/01/2026 | 14:32:38.356 | 1 | 1 868.00 | |
| 1 | 1 868.00 | |||
| 1 | 1 868.00 | |||
| 14/01/2026 | 14:32:22.441 | 5 | 1 868.00 | |
| 5 | 1 868.00 | |||
| 5 | 1 868.00 | |||
| 14/01/2026 | 14:31:53.897 | 1 | 1 866.00 | |
| 1 | 1 866.00 | |||
| 1 | 1 866.00 | |||
| 14/01/2026 | 14:31:49.670 | 1 | 1 866.50 | |
| 1 | 1 866.50 | |||
| 1 | 1 866.50 | |||
| 14/01/2026 | 14:31:48.565 | 1 | 1 865.50 | |
| 1 | 1 865.50 | |||
| 1 | 1 865.50 | |||
| 14/01/2026 | 14:31:41.321 | 2 | 1 865.50 | |
| 2 | 1 865.50 | |||
| 2 | 1 865.50 | |||
| 14/01/2026 | 14:31:28.384 | 1 | 1 865.50 | |
| 1 | 1 865.50 | |||
| 1 | 1 865.50 | |||
| 14/01/2026 | 14:31:23.730 | 385 | 1 870.00 | |
| 385 | 1 870.00 | |||
| 60 | 1 870.00 | |||
| 10 | 1 870.00 | |||
| 304 | 1 870.00 | |||
| 10 | 1 870.00 | |||
| 1 | 1 870.00 | |||
| 14/01/2026 | 14:31:14.776 | 60 | 1 866.50 | |
| 60 | 1 866.50 | |||
| 60 | 1 866.50 | |||
| 14/01/2026 | 14:31:09.605 | 2 | 1 866.00 | |
| 2 | 1 866.00 | |||
| 2 | 1 866.00 | |||
| 14/01/2026 | 14:31:04.713 | 15 | 1 867.00 | |
| 15 | 1 867.00 | |||
| 15 | 1 867.00 | |||
| 14/01/2026 | 14:31:03.624 | 7 | 1 866.00 | |
| 7 | 1 866.00 | |||
| 7 | 1 866.00 | |||
| 14/01/2026 | 14:31:01.695 | 5 | 1 866.00 | |
| 5 | 1 866.00 | |||
| 5 | 1 866.00 | |||
| 14/01/2026 | 14:30:54.338 | 9 | 1 866.00 | |
| 8 | 1 866.00 | |||
| 1 | 1 866.00 | |||
| 9 | 1 866.00 | |||
| 14/01/2026 | 14:30:43.969 | 1 | 1 866.50 | |
| 1 | 1 866.50 | |||
| 1 | 1 866.50 | |||
| 14/01/2026 | 14:30:40.021 | 3 | 1 866.50 | |
| 3 | 1 866.50 | |||
| 3 | 1 866.50 | |||
| 14/01/2026 | 14:30:32.488 | 14 | 1 867.50 | |
| 14 | 1 867.50 | |||
| 14 | 1 867.50 | |||
| 14/01/2026 | 14:30:28.008 | 7 | 1 867.00 | |
| 7 | 1 867.00 | |||
| 7 | 1 867.00 | |||
| 14/01/2026 | 14:30:25.303 | 50 | 1 867.50 | |
| 50 | 1 867.50 | |||
| 50 | 1 867.50 | |||
| 14/01/2026 | 14:29:59.712 | 3 | 1 865.50 | |
| 3 | 1 865.50 | |||
| 3 | 1 865.50 | |||
| 14/01/2026 | 14:29:39.689 | 4 | 1 865.50 | |
| 4 | 1 865.50 | |||
| 4 | 1 865.50 | |||
| 14/01/2026 | 14:29:14.532 | 10 | 1 865.00 | |
| 10 | 1 865.00 | |||
| 10 | 1 865.00 | |||
| 14/01/2026 | 14:29:14.232 | 15 | 1 865.50 | |
| 15 | 1 865.50 | |||
| 15 | 1 865.50 | |||
| 14/01/2026 | 14:28:54.064 | 10 | 1 865.50 | |
| 10 | 1 865.50 | |||
| 10 | 1 865.50 | |||
| 14/01/2026 | 14:28:53.972 | 1 | 1 865.50 | |
| 1 | 1 865.50 | |||
| 1 | 1 865.50 | |||
| 14/01/2026 | 14:28:51.372 | 20 | 1 865.00 | |
| 20 | 1 865.00 | |||
| 20 | 1 865.00 | |||
| 14/01/2026 | 14:28:50.947 | 10 | 1 865.00 | |
| 1 | 1 865.00 | |||
| 9 | 1 865.00 | |||
| 10 | 1 865.00 | |||
| 14/01/2026 | 14:28:44.502 | 9 | 1 866.00 | |
| 9 | 1 866.00 | |||
| 9 | 1 866.00 | |||
| 14/01/2026 | 14:28:38.862 | 50 | 1 866.00 | |
| 50 | 1 866.00 | |||
| 50 | 1 866.00 | |||
| 14/01/2026 | 14:28:37.369 | 60 | 1 866.00 | |
| 60 | 1 866.00 | |||
| 60 | 1 866.00 | |||
| 14/01/2026 | 14:28:32.036 | 6 | 1 866.00 | |
| 6 | 1 866.00 | |||
| 6 | 1 866.00 | |||
| 14/01/2026 | 14:28:22.162 | 8 | 1 865.00 | |
| 8 | 1 865.00 | |||
| 8 | 1 865.00 | |||
| 14/01/2026 | 14:28:17.926 | 10 | 1 865.50 | |
| 10 | 1 865.50 | |||
| 10 | 1 865.50 | |||
| 14/01/2026 | 14:28:11.493 | 60 | 1 864.00 | |
| 60 | 1 864.00 | |||
| 60 | 1 864.00 | |||
| 14/01/2026 | 14:28:10.853 | 3 | 1 864.00 | |
| 3 | 1 864.00 | |||
| 3 | 1 864.00 | |||
| 14/01/2026 | 14:28:09.705 | 10 | 1 865.00 | |
| 10 | 1 865.00 | |||
| 10 | 1 865.00 | |||
| 14/01/2026 | 14:28:04.007 | 2 | 1 865.00 | |
| 2 | 1 865.00 | |||
| 2 | 1 865.00 | |||
| 14/01/2026 | 14:27:58.518 | 3 | 1 864.00 | |
| 3 | 1 864.00 | |||
| 2 | 1 864.00 | |||
| 1 | 1 864.00 | |||
| 14/01/2026 | 14:27:41.239 | 35 | 1 862.50 | |
| 35 | 1 862.50 | |||
| 35 | 1 862.50 | |||
| 14/01/2026 | 14:27:40.226 | 28 | 1 862.50 | |
| 28 | 1 862.50 | |||
| 28 | 1 862.50 | |||
| 14/01/2026 | 14:27:37.688 | 1 | 1 863.50 | |
| 1 | 1 863.50 | |||
| 1 | 1 863.50 | |||
| 14/01/2026 | 14:27:37.309 | 2 | 1 862.50 | |
| 2 | 1 862.50 | |||
| 2 | 1 862.50 | |||
| 14/01/2026 | 14:27:28.717 | 1 | 1 862.50 | |
| 1 | 1 862.50 | |||
| 1 | 1 862.50 | |||
| 14/01/2026 | 14:27:13.615 | 39 | 1 862.50 | |
| 39 | 1 862.50 | |||
| 39 | 1 862.50 | |||
| 14/01/2026 | 14:27:10.524 | 15 | 1 862.00 | |
| 15 | 1 862.00 | |||
| 15 | 1 862.00 | |||
| 14/01/2026 | 14:27:08.697 | 1 | 1 863.50 | |
| 1 | 1 863.50 | |||
| 1 | 1 863.50 | |||
| 14/01/2026 | 14:27:06.685 | 6 | 1 863.50 | |
| 6 | 1 863.50 | |||
| 6 | 1 863.50 | |||
| 14/01/2026 | 14:27:04.705 | 9 | 1 862.50 | |
| 9 | 1 862.50 | |||
| 9 | 1 862.50 | |||
| 14/01/2026 | 14:27:03.164 | 26 | 1 860.50 | |
| 26 | 1 860.50 | |||
| 26 | 1 860.50 | |||
| 14/01/2026 | 14:26:57.449 | 25 | 1 860.00 | |
| 5 | 1 860.00 | |||
| 20 | 1 860.00 | |||
| 25 | 1 860.00 | |||
| 14/01/2026 | 14:26:51.188 | 1 | 1 860.50 | |
| 1 | 1 860.50 | |||
| 1 | 1 860.50 | |||
| 14/01/2026 | 14:26:45.850 | 1 | 1 861.00 | |
| 1 | 1 861.00 | |||
| 1 | 1 861.00 | |||
| 14/01/2026 | 14:26:40.625 | 1 | 1 861.00 | |
| 1 | 1 861.00 | |||
| 1 | 1 861.00 | |||
| 14/01/2026 | 14:26:34.884 | 1 | 1 861.50 | |
| 1 | 1 861.50 | |||
| 1 | 1 861.50 | |||
| 14/01/2026 | 14:26:34.289 | 1 | 1 860.50 | |
| 1 | 1 860.50 | |||
| 1 | 1 860.50 | |||
| 14/01/2026 | 14:26:26.834 | 3 | 1 860.50 | |
| 3 | 1 860.50 | |||
| 3 | 1 860.50 | |||
| 14/01/2026 | 14:26:21.104 | 1 | 1 861.50 | |
| 1 | 1 861.50 | |||
| 1 | 1 861.50 | |||
| 14/01/2026 | 14:26:13.660 | 1 | 1 860.50 | |
| 1 | 1 860.50 | |||
| 1 | 1 860.50 | |||
| 14/01/2026 | 14:26:08.227 | 1 | 1 861.50 | |
| 1 | 1 861.50 | |||
| 1 | 1 861.50 | |||
| 14/01/2026 | 14:26:02.088 | 1 | 1 860.50 | |
| 1 | 1 860.50 | |||
| 1 | 1 860.50 | |||
| 14/01/2026 | 14:26:00.681 | 1 | 1 860.50 | |
| 1 | 1 860.50 | |||
| 1 | 1 860.50 | |||
| 14/01/2026 | 14:25:45.784 | 1 | 1 860.00 | |
| 1 | 1 860.00 | |||
| 1 | 1 860.00 | |||
| 14/01/2026 | 14:25:40.781 | 4 | 1 860.00 | |
| 4 | 1 860.00 | |||
| 4 | 1 860.00 | |||
| 14/01/2026 | 14:25:33.906 | 1 | 1 859.50 | |
| 1 | 1 859.50 | |||
| 1 | 1 859.50 | |||
| 14/01/2026 | 14:25:29.839 | 7 | 1 859.50 | |
| 7 | 1 859.50 | |||
| 7 | 1 859.50 | |||
| 14/01/2026 | 14:25:23.642 | 1 | 1 860.50 | |
| 1 | 1 860.50 | |||
| 1 | 1 860.50 | |||
| 14/01/2026 | 14:25:13.687 | 17 | 1 859.50 | |
| 17 | 1 859.50 | |||
| 17 | 1 859.50 | |||
| 14/01/2026 | 14:25:03.510 | 1 | 1 860.50 | |
| 1 | 1 860.50 | |||
| 1 | 1 860.50 | |||
| 14/01/2026 | 14:24:56.671 | 1 | 1 860.50 | |
| 1 | 1 860.50 | |||
| 1 | 1 860.50 | |||
| 14/01/2026 | 14:24:46.043 | 1 | 1 860.00 | |
| 1 | 1 860.00 | |||
| 1 | 1 860.00 | |||
| 14/01/2026 | 14:24:39.470 | 1 | 1 860.00 | |
| 1 | 1 860.00 | |||
| 1 | 1 860.00 | |||
| 14/01/2026 | 14:24:35.009 | 1 | 1 861.00 | |
| 1 | 1 861.00 | |||
| 1 | 1 861.00 | |||
| 14/01/2026 | 14:24:27.799 | 3 | 1 860.50 | |
| 3 | 1 860.50 | |||
| 3 | 1 860.50 | |||
| 14/01/2026 | 14:24:21.032 | 60 | 1 859.50 | |
| 48 | 1 859.50 | |||
| 1 | 1 859.50 | |||
| 60 | 1 859.50 | |||
| 6 | 1 859.50 | |||
| 5 | 1 859.50 | |||
| 14/01/2026 | 14:24:19.155 | 5 | 1 861.00 | |
| 5 | 1 861.00 | |||
| 5 | 1 861.00 | |||
| 14/01/2026 | 14:24:16.315 | 3 | 1 861.00 | |
| 3 | 1 861.00 | |||
| 3 | 1 861.00 | |||
| 14/01/2026 | 14:24:01.543 | 40 | 1 860.50 | |
| 10 | 1 860.50 | |||
| 30 | 1 860.50 | |||
| 40 | 1 860.50 | |||
| 14/01/2026 | 14:23:43.828 | 1 | 1 862.50 | |
| 1 | 1 862.50 | |||
| 1 | 1 862.50 | |||
| 14/01/2026 | 14:23:28.774 | 25 | 1 862.50 | |
| 25 | 1 862.50 | |||
| 25 | 1 862.50 | |||
| 14/01/2026 | 14:23:18.724 | 5 | 1 862.00 | |
| 3 | 1 862.00 | |||
| 2 | 1 862.00 | |||
| 5 | 1 862.00 | |||
| 14/01/2026 | 14:23:17.497 | 2 | 1 862.50 | |
| 2 | 1 862.50 | |||
| 2 | 1 862.50 | |||
| 14/01/2026 | 14:23:14.833 | 1 | 1 862.00 | |
| 1 | 1 862.00 | |||
| 1 | 1 862.00 | |||
| 14/01/2026 | 14:23:08.397 | 2 | 1 862.00 | |
| 2 | 1 862.00 | |||
| 2 | 1 862.00 | |||
| 14/01/2026 | 14:23:02.600 | 66 | 1 862.50 | |
| 50 | 1 862.50 | |||
| 65 | 1 862.50 | |||
| 10 | 1 862.50 | |||
| 5 | 1 862.50 | |||
| 1 | 1 862.50 | |||
| 1 | 1 862.50 | |||
| 14/01/2026 | 14:22:22.396 | 60 | 1 862.00 | |
| 60 | 1 862.00 | |||
| 60 | 1 862.00 | |||
| 14/01/2026 | 14:22:17.049 | 5 | 1 862.00 | |
| 5 | 1 862.00 | |||
| 5 | 1 862.00 | |||
| 14/01/2026 | 14:22:16.664 | 1 | 1 862.00 | |
| 1 | 1 862.00 | |||
| 1 | 1 862.00 | |||
| 14/01/2026 | 14:22:14.900 | 6 | 1 860.50 | |
| 6 | 1 860.50 | |||
| 6 | 1 860.50 | |||
| 14/01/2026 | 14:22:14.556 | 1 | 1 862.00 | |
| 1 | 1 862.00 | |||
| 1 | 1 862.00 | |||
| 14/01/2026 | 14:22:10.091 | 16 | 1 861.50 | |
| 16 | 1 861.50 | |||
| 16 | 1 861.50 | |||
| 14/01/2026 | 14:22:07.103 | 1 | 1 862.00 | |
| 1 | 1 862.00 | |||
| 1 | 1 862.00 | |||
| 14/01/2026 | 14:22:05.185 | 3 | 1 862.00 | |
| 3 | 1 862.00 | |||
| 3 | 1 862.00 | |||
| 14/01/2026 | 14:22:00.901 | 10 | 1 862.50 | |
| 10 | 1 862.50 | |||
| 10 | 1 862.50 | |||
| 14/01/2026 | 14:21:53.833 | 10 | 1 863.00 | |
| 10 | 1 863.00 | |||
| 10 | 1 863.00 | |||
| 14/01/2026 | 14:21:53.622 | 1 | 1 863.00 | |
| 1 | 1 863.00 | |||
| 1 | 1 863.00 | |||
| 14/01/2026 | 14:21:49.382 | 7 | 1 861.50 | |
| 7 | 1 861.50 | |||
| 7 | 1 861.50 | |||
| 14/01/2026 | 14:21:47.638 | 4 | 1 862.50 | |
| 4 | 1 862.50 | |||
| 4 | 1 862.50 | |||
| 14/01/2026 | 14:21:38.534 | 1 | 1 862.00 | |
| 1 | 1 862.00 | |||
| 1 | 1 862.00 | |||
| 14/01/2026 | 14:21:30.759 | 60 | 1 862.50 | |
| 60 | 1 862.50 | |||
| 60 | 1 862.50 | |||
| 14/01/2026 | 14:21:27.872 | 4 | 1 861.50 | |
| 4 | 1 861.50 | |||
| 4 | 1 861.50 | |||
| 14/01/2026 | 14:21:23.374 | 9 | 1 861.00 | |
| 9 | 1 861.00 | |||
| 9 | 1 861.00 | |||
| 14/01/2026 | 14:21:23.120 | 20 | 1 862.00 | |
| 5 | 1 862.00 | |||
| 20 | 1 862.00 | |||
| 15 | 1 862.00 | |||
| 14/01/2026 | 14:21:17.759 | 1 134 | 1 862.00 | |
| 7 | 1 862.00 | |||
| 5 | 1 862.00 | |||
| 27 | 1 862.00 | |||
| 1 | 1 862.00 | |||
| 100 | 1 862.00 | |||
| 1 | 1 862.00 | |||
| 1 | 1 862.00 | |||
| 100 | 1 862.00 | |||
| 5 | 1 862.00 | |||
| 1 130 | 1 862.00 | |||
| 531 | 1 862.00 | |||
| 1 | 1 862.00 | |||
| 50 | 1 862.00 | |||
| 3 | 1 862.00 | |||
| 2 | 1 862.00 | |||
| 1 | 1 862.00 | |||
| 1 | 1 862.00 | |||
| 100 | 1 862.00 | |||
| 1 | 1 862.00 | |||
| 100 | 1 862.00 | |||
| 100 | 1 862.00 | |||
| 1 | 1 862.00 | |||
| 14/01/2026 | 14:19:27.490 | 60 | 1 862.00 | |
| 60 | 1 862.00 | |||
| 60 | 1 862.00 | |||
| 14/01/2026 | 14:19:26.907 | 5 | 1 862.00 | |
| 5 | 1 862.00 | |||
| 5 | 1 862.00 | |||
| 14/01/2026 | 14:19:23.255 | 2 | 1 861.50 | |
| 2 | 1 861.50 | |||
| 2 | 1 861.50 | |||
| 14/01/2026 | 14:19:19.476 | 60 | 1 863.50 | |
| 60 | 1 863.50 | |||
| 60 | 1 863.50 | |||
| 14/01/2026 | 14:19:17.751 | 2 | 1 863.50 | |
| 2 | 1 863.50 | |||
| 2 | 1 863.50 | |||
| 14/01/2026 | 14:19:06.670 | 1 | 1 863.50 | |
| 1 | 1 863.50 | |||
| 1 | 1 863.50 | |||
| 14/01/2026 | 14:19:02.758 | 1 | 1 863.00 | |
| 1 | 1 863.00 | |||
| 1 | 1 863.00 | |||
| 14/01/2026 | 14:18:59.885 | 8 | 1 863.00 | |
| 8 | 1 863.00 | |||
| 8 | 1 863.00 | |||
| 14/01/2026 | 14:18:53.289 | 1 | 1 861.50 | |
| 1 | 1 861.50 | |||
| 1 | 1 861.50 | |||
| 14/01/2026 | 14:18:53.120 | 29 | 1 863.00 | |
| 28 | 1 863.00 | |||
| 29 | 1 863.00 | |||
| 1 | 1 863.00 | |||
| 14/01/2026 | 14:18:52.804 | 96 | 1 863.50 | |
| 8 | 1 863.50 | |||
| 1 | 1 863.50 | |||
| 1 | 1 863.50 | |||
| 65 | 1 863.50 | |||
| 1 | 1 863.50 | |||
| 1 | 1 863.50 | |||
| 2 | 1 863.50 | |||
| 5 | 1 863.50 | |||
| 21 | 1 863.50 | |||
| 1 | 1 863.50 | |||
| 1 | 1 863.50 | |||
| 7 | 1 863.50 | |||
| 60 | 1 863.50 | |||
| 1 | 1 863.50 | |||
| 5 | 1 863.50 | |||
| 1 | 1 863.50 | |||
| 2 | 1 863.50 | |||
| 5 | 1 863.50 | |||
| 4 | 1 863.50 | |||
| 14/01/2026 | 14:18:02.822 | 60 | 1 863.50 | |
| 60 | 1 863.50 | |||
| 60 | 1 863.50 | |||
| 14/01/2026 | 14:17:55.217 | 1 | 1 863.50 | |
| 1 | 1 863.50 | |||
| 1 | 1 863.50 | |||
| 14/01/2026 | 14:17:53.422 | 1 | 1 863.50 | |
| 1 | 1 863.50 | |||
| 1 | 1 863.50 | |||
| 14/01/2026 | 14:17:51.908 | 1 | 1 862.00 | |
| 1 | 1 862.00 | |||
| 1 | 1 862.00 | |||
| 14/01/2026 | 14:17:49.635 | 2 | 1 864.50 | |
| 2 | 1 864.50 | |||
| 2 | 1 864.50 | |||
| 14/01/2026 | 14:17:46.358 | 60 | 1 864.50 | |
| 58 | 1 864.50 | |||
| 60 | 1 864.50 | |||
| 1 | 1 864.50 | |||
| 1 | 1 864.50 | |||
| 14/01/2026 | 14:17:37.433 | 60 | 1 864.50 | |
| 60 | 1 864.50 | |||
| 60 | 1 864.50 | |||
| 14/01/2026 | 14:17:33.881 | 1 | 1 865.00 | |
| 1 | 1 865.00 | |||
| 1 | 1 865.00 | |||
| 14/01/2026 | 14:17:32.909 | 3 | 1 862.50 | |
| 3 | 1 862.50 | |||
| 3 | 1 862.50 | |||
| 14/01/2026 | 14:17:26.650 | 4 | 1 862.50 | |
| 4 | 1 862.50 | |||
| 4 | 1 862.50 | |||
| 14/01/2026 | 14:17:25.319 | 5 | 1 863.50 | |
| 5 | 1 863.50 | |||
| 5 | 1 863.50 | |||
| 14/01/2026 | 14:17:24.803 | 10 | 1 862.50 | |
| 10 | 1 862.50 | |||
| 10 | 1 862.50 | |||
| 14/01/2026 | 14:17:23.426 | 1 | 1 862.50 | |
| 1 | 1 862.50 | |||
| 1 | 1 862.50 | |||
| 14/01/2026 | 14:17:19.502 | 1 | 1 863.50 | |
| 1 | 1 863.50 | |||
| 1 | 1 863.50 | |||
| 14/01/2026 | 14:17:13.881 | 1 | 1 862.00 | |
| 1 | 1 862.00 | |||
| 1 | 1 862.00 | |||
| 14/01/2026 | 14:17:12.965 | 1 | 1 862.00 | |
| 1 | 1 862.00 | |||
| 1 | 1 862.00 | |||
| 14/01/2026 | 14:17:12.773 | 1 | 1 862.00 | |
| 1 | 1 862.00 | |||
| 1 | 1 862.00 | |||
| 14/01/2026 | 14:17:06.215 | 1 | 1 862.00 | |
| 1 | 1 862.00 | |||
| 1 | 1 862.00 | |||
| 14/01/2026 | 14:16:58.570 | 2 | 1 862.00 | |
| 2 | 1 862.00 | |||
| 2 | 1 862.00 | |||
| 14/01/2026 | 14:16:53.840 | 4 | 1 862.50 | |
| 4 | 1 862.50 | |||
| 4 | 1 862.50 | |||
| 14/01/2026 | 14:16:52.840 | 20 | 1 862.50 | |
| 20 | 1 862.50 | |||
| 20 | 1 862.50 | |||
| 14/01/2026 | 14:16:50.776 | 60 | 1 862.50 | |
| 60 | 1 862.50 | |||
| 60 | 1 862.50 | |||
| 14/01/2026 | 14:16:41.635 | 25 | 1 863.00 | |
| 25 | 1 863.00 | |||
| 25 | 1 863.00 | |||
| 14/01/2026 | 14:16:38.941 | 1 | 1 862.50 | |
| 1 | 1 862.50 | |||
| 1 | 1 862.50 | |||
| 14/01/2026 | 14:16:38.755 | 1 | 1 862.50 | |
| 1 | 1 862.50 | |||
| 1 | 1 862.50 | |||
| 14/01/2026 | 14:16:37.552 | 1 | 1 861.50 | |
| 1 | 1 861.50 | |||
| 1 | 1 861.50 | |||
| 14/01/2026 | 14:16:32.358 | 2 | 1 862.00 | |
| 2 | 1 862.00 | |||
| 2 | 1 862.00 | |||
| 14/01/2026 | 14:16:30.712 | 1 | 1 861.50 | |
| 1 | 1 861.50 | |||
| 1 | 1 861.50 | |||
| 14/01/2026 | 14:16:23.892 | 1 | 1 862.50 | |
| 1 | 1 862.50 | |||
| 1 | 1 862.50 | |||
| 14/01/2026 | 14:16:20.553 | 1 | 1 863.00 | |
| 1 | 1 863.00 | |||
| 1 | 1 863.00 | |||
| 14/01/2026 | 14:16:19.888 | 1 | 1 862.50 | |
| 1 | 1 862.50 | |||
| 1 | 1 862.50 | |||
| 14/01/2026 | 14:16:16.625 | 1 | 1 862.50 | |
| 1 | 1 862.50 | |||
| 1 | 1 862.50 | |||
| 14/01/2026 | 14:16:14.279 | 7 | 1 862.50 | |
| 7 | 1 862.50 | |||
| 7 | 1 862.50 | |||
| 14/01/2026 | 14:16:07.052 | 9 | 1 863.50 | |
| 9 | 1 863.50 | |||
| 9 | 1 863.50 | |||
| 14/01/2026 | 14:16:03.580 | 39 | 1 861.50 | |
| 39 | 1 861.50 | |||
| 39 | 1 861.50 | |||
| 14/01/2026 | 14:16:01.001 | 60 | 1 861.50 | |
| 60 | 1 861.50 | |||
| 60 | 1 861.50 | |||
| 14/01/2026 | 14:15:56.714 | 60 | 1 862.00 | |
| 60 | 1 862.00 | |||
| 60 | 1 862.00 | |||
| 14/01/2026 | 14:15:56.319 | 128 | 1 859.50 | |
| 15 | 1 859.50 | |||
| 7 | 1 859.50 | |||
| 1 | 1 859.50 | |||
| 5 | 1 859.50 | |||
| 5 | 1 859.50 | |||
| 1 | 1 859.50 | |||
| 2 | 1 859.50 | |||
| 1 | 1 859.50 | |||
| 1 | 1 859.50 | |||
| 32 | 1 859.50 | |||
| 3 | 1 859.50 | |||
| 50 | 1 859.50 | |||
| 4 | 1 859.50 | |||
| 4 | 1 859.50 | |||
| 2 | 1 859.50 | |||
| 100 | 1 859.50 | |||
| 1 | 1 859.50 | |||
| 22 | 1 859.50 | |||
| 14/01/2026 | 14:14:25.624 | 60 | 1 860.50 | |
| 60 | 1 860.50 | |||
| 60 | 1 860.50 | |||
| 14/01/2026 | 14:14:22.836 | 4 | 1 860.50 | |
| 4 | 1 860.50 | |||
| 4 | 1 860.50 | |||
| 14/01/2026 | 14:14:22.729 | 96 | 1 860.50 | |
| 60 | 1 860.50 | |||
| 31 | 1 860.50 | |||
| 5 | 1 860.50 | |||
| 96 | 1 860.50 | |||
| 14/01/2026 | 14:14:21.465 | 40 | 1 859.00 | |
| 40 | 1 859.00 | |||
| 40 | 1 859.00 | |||
| 14/01/2026 | 14:14:16.973 | 60 | 1 859.00 | |
| 60 | 1 859.00 | |||
| 60 | 1 859.00 | |||
| 14/01/2026 | 14:14:14.843 | 3 | 1 860.00 | |
| 3 | 1 860.00 | |||
| 3 | 1 860.00 | |||
| 14/01/2026 | 14:14:14.060 | 9 | 1 858.00 | |
| 1 | 1 858.00 | |||
| 6 | 1 858.00 | |||
| 2 | 1 858.00 | |||
| 9 | 1 858.00 | |||
| 14/01/2026 | 14:13:59.279 | 60 | 1 858.00 | |
| 60 | 1 858.00 | |||
| 60 | 1 858.00 | |||
| 14/01/2026 | 14:13:58.957 | 5 | 1 858.00 | |
| 5 | 1 858.00 | |||
| 5 | 1 858.00 | |||
| 14/01/2026 | 14:13:56.295 | 23 | 1 856.00 | |
| 1 | 1 856.00 | |||
| 10 | 1 856.00 | |||
| 3 | 1 856.00 | |||
| 12 | 1 856.00 | |||
| 20 | 1 856.00 | |||
| 14/01/2026 | 14:13:47.768 | 60 | 1 857.00 | |
| 60 | 1 857.00 | |||
| 60 | 1 857.00 | |||
| 14/01/2026 | 14:13:46.476 | 5 | 1 857.00 | |
| 5 | 1 857.00 | |||
| 5 | 1 857.00 | |||
| 14/01/2026 | 14:13:42.375 | 1 | 1 856.50 | |
| 1 | 1 856.50 | |||
| 1 | 1 856.50 | |||
| 14/01/2026 | 14:13:42.214 | 50 | 1 857.50 | |
| 50 | 1 857.50 | |||
| 50 | 1 857.50 | |||
| 14/01/2026 | 14:13:33.973 | 2 | 1 858.00 | |
| 2 | 1 858.00 | |||
| 2 | 1 858.00 | |||
| 14/01/2026 | 14:13:19.328 | 1 | 1 858.00 | |
| 1 | 1 858.00 | |||
| 1 | 1 858.00 | |||
| 14/01/2026 | 14:13:16.929 | 2 | 1 857.00 | |
| 2 | 1 857.00 | |||
| 2 | 1 857.00 | |||
| 14/01/2026 | 14:13:16.106 | 28 | 1 856.00 | |
| 28 | 1 856.00 | |||
| 28 | 1 856.00 | |||
| 14/01/2026 | 14:12:58.796 | 1 | 1 855.00 | |
| 1 | 1 855.00 | |||
| 1 | 1 855.00 | |||
| 14/01/2026 | 14:12:58.000 | 3 | 1 855.00 | |
| 3 | 1 855.00 | |||
| 3 | 1 855.00 | |||
| 14/01/2026 | 14:12:49.127 | 20 | 1 856.00 | |
| 20 | 1 856.00 | |||
| 20 | 1 856.00 | |||
| 14/01/2026 | 14:12:41.237 | 5 | 1 854.50 | |
| 5 | 1 854.50 | |||
| 5 | 1 854.50 | |||
| 14/01/2026 | 14:12:36.760 | 1 | 1 856.00 | |
| 1 | 1 856.00 | |||
| 1 | 1 856.00 | |||
| 14/01/2026 | 14:12:30.576 | 50 | 1 854.50 | |
| 50 | 1 854.50 | |||
| 50 | 1 854.50 | |||
| 14/01/2026 | 14:12:27.595 | 1 | 1 856.00 | |
| 1 | 1 856.00 | |||
| 1 | 1 856.00 | |||
| 14/01/2026 | 14:12:24.091 | 1 | 1 855.50 | |
| 1 | 1 855.50 | |||
| 1 | 1 855.50 | |||
| 14/01/2026 | 14:12:20.971 | 50 | 1 855.50 | |
| 50 | 1 855.50 | |||
| 50 | 1 855.50 | |||
| 14/01/2026 | 14:12:20.857 | 1 | 1 855.50 | |
| 1 | 1 855.50 | |||
| 1 | 1 855.50 | |||
| 14/01/2026 | 14:12:16.633 | 10 | 1 855.50 | |
| 10 | 1 855.50 | |||
| 10 | 1 855.50 | |||
| 14/01/2026 | 14:12:15.223 | 1 | 1 854.50 | |
| 1 | 1 854.50 | |||
| 1 | 1 854.50 | |||
| 14/01/2026 | 14:12:12.017 | 20 | 1 855.00 | |
| 20 | 1 855.00 | |||
| 20 | 1 855.00 | |||
| 14/01/2026 | 14:12:11.300 | 2 | 1 855.00 | |
| 2 | 1 855.00 | |||
| 2 | 1 855.00 | |||
| 14/01/2026 | 14:12:09.456 | 7 | 1 855.00 | |
| 7 | 1 855.00 | |||
| 7 | 1 855.00 | |||
| 14/01/2026 | 14:12:09.315 | 10 | 1 854.00 | |
| 10 | 1 854.00 | |||
| 10 | 1 854.00 | |||
| 14/01/2026 | 14:12:05.265 | 1 | 1 855.00 | |
| 1 | 1 855.00 | |||
| 1 | 1 855.00 | |||
| 14/01/2026 | 14:12:01.137 | 1 | 1 854.00 | |
| 1 | 1 854.00 | |||
| 1 | 1 854.00 | |||
| 14/01/2026 | 14:12:00.701 | 1 | 1 854.00 | |
| 1 | 1 854.00 | |||
| 1 | 1 854.00 | |||
| 14/01/2026 | 14:12:00.132 | 1 | 1 853.00 | |
| 1 | 1 853.00 | |||
| 1 | 1 853.00 | |||
| 14/01/2026 | 14:11:59.736 | 1 | 1 853.00 | |
| 1 | 1 853.00 | |||
| 1 | 1 853.00 | |||
| 14/01/2026 | 14:11:54.934 | 2 | 1 853.00 | |
| 2 | 1 853.00 | |||
| 2 | 1 853.00 | |||
| 14/01/2026 | 14:11:54.765 | 13 | 1 853.00 | |
| 6 | 1 853.00 | |||
| 6 | 1 853.00 | |||
| 13 | 1 853.00 | |||
| 1 | 1 853.00 | |||
| 14/01/2026 | 14:11:50.419 | 60 | 1 854.50 | |
| 60 | 1 854.50 | |||
| 60 | 1 854.50 | |||
| 14/01/2026 | 14:11:46.762 | 3 | 1 854.00 | |
| 3 | 1 854.00 | |||
| 2 | 1 854.00 | |||
| 1 | 1 854.00 | |||
| 14/01/2026 | 14:11:43.718 | 10 | 1 854.50 | |
| 10 | 1 854.50 | |||
| 10 | 1 854.50 | |||
| 14/01/2026 | 14:11:41.114 | 52 | 1 855.00 | |
| 42 | 1 855.00 | |||
| 52 | 1 855.00 | |||
| 10 | 1 855.00 | |||
| 14/01/2026 | 14:11:38.913 | 100 | 1 855.00 | |
| 100 | 1 855.00 | |||
| 100 | 1 855.00 | |||
| 14/01/2026 | 14:11:37.584 | 1 | 1 855.00 | |
| 1 | 1 855.00 | |||
| 1 | 1 855.00 | |||
| 14/01/2026 | 14:11:32.827 | 8 | 1 855.00 | |
| 8 | 1 855.00 | |||
| 8 | 1 855.00 | |||
| 14/01/2026 | 14:11:31.967 | 110 | 1 855.00 | |
| 110 | 1 855.00 | |||
| 98 | 1 855.00 | |||
| 7 | 1 855.00 | |||
| 5 | 1 855.00 | |||
| 14/01/2026 | 14:11:31.118 | 70 | 1 855.00 | |
| 10 | 1 855.00 | |||
| 10 | 1 855.00 | |||
| 50 | 1 855.00 | |||
| 6 | 1 855.00 | |||
| 60 | 1 855.00 | |||
| 4 | 1 855.00 | |||
| 14/01/2026 | 14:11:28.346 | 60 | 1 855.00 | |
| 60 | 1 855.00 | |||
| 60 | 1 855.00 | |||
| 14/01/2026 | 14:11:21.596 | 118 | 1 855.50 | |
| 107 | 1 855.50 | |||
| 17 | 1 855.50 | |||
| 11 | 1 855.50 | |||
| 1 | 1 855.50 | |||
| 100 | 1 855.50 | |||
| 14/01/2026 | 14:11:16.733 | 84 | 1 855.50 | |
| 2 | 1 855.50 | |||
| 1 | 1 855.50 | |||
| 5 | 1 855.50 | |||
| 2 | 1 855.50 | |||
| 1 | 1 855.50 | |||
| 1 | 1 855.50 | |||
| 1 | 1 855.50 | |||
| 1 | 1 855.50 | |||
| 64 | 1 855.50 | |||
| 1 | 1 855.50 | |||
| 60 | 1 855.50 | |||
| 1 | 1 855.50 | |||
| 10 | 1 855.50 | |||
| 1 | 1 855.50 | |||
| 3 | 1 855.50 | |||
| 10 | 1 855.50 | |||
| 1 | 1 855.50 | |||
| 1 | 1 855.50 | |||
| 1 | 1 855.50 | |||
| 1 | 1 855.50 | |||
| 14/01/2026 | 14:10:04.792 | 60 | 1 859.50 | |
| 60 | 1 859.50 | |||
| 60 | 1 859.50 | |||
| 14/01/2026 | 14:10:01.368 | 1 | 1 859.00 | |
| 1 | 1 859.00 | |||
| 1 | 1 859.00 | |||
| 14/01/2026 | 14:10:01.171 | 1 | 1 859.00 | |
| 1 | 1 859.00 | |||
| 1 | 1 859.00 | |||
| 14/01/2026 | 14:09:44.266 | 10 | 1 855.50 | |
| 10 | 1 855.50 | |||
| 10 | 1 855.50 | |||
| 14/01/2026 | 14:09:42.653 | 1 | 1 855.50 | |
| 1 | 1 855.50 | |||
| 1 | 1 855.50 | |||
| 14/01/2026 | 14:09:41.347 | 2 | 1 855.50 | |
| 2 | 1 855.50 | |||
| 2 | 1 855.50 | |||
| 14/01/2026 | 14:09:39.332 | 4 | 1 855.50 | |
| 4 | 1 855.50 | |||
| 4 | 1 855.50 | |||
| 14/01/2026 | 14:09:37.392 | 2 | 1 855.50 | |
| 2 | 1 855.50 | |||
| 2 | 1 855.50 | |||
| 14/01/2026 | 14:09:35.821 | 6 | 1 856.50 | |
| 5 | 1 856.50 | |||
| 1 | 1 856.50 | |||
| 1 | 1 856.50 | |||
| 5 | 1 856.50 | |||
| 14/01/2026 | 14:09:28.160 | 375 | 1 855.00 | |
| 375 | 1 855.00 | |||
| 375 | 1 855.00 | |||
| 14/01/2026 | 14:09:20.610 | 70 | 1 856.00 | |
| 70 | 1 856.00 | |||
| 70 | 1 856.00 | |||
| 14/01/2026 | 14:09:20.299 | 12 | 1 856.00 | |
| 12 | 1 856.00 | |||
| 12 | 1 856.00 | |||
| 14/01/2026 | 14:09:15.371 | 10 | 1 857.50 | |
| 10 | 1 857.50 | |||
| 10 | 1 857.50 | |||
| 14/01/2026 | 14:09:15.188 | 1 | 1 856.50 | |
| 1 | 1 856.50 | |||
| 1 | 1 856.50 | |||
| 14/01/2026 | 14:09:10.471 | 60 | 1 856.50 | |
| 60 | 1 856.50 | |||
| 60 | 1 856.50 | |||
| 14/01/2026 | 14:09:07.340 | 1 | 1 855.00 | |
| 1 | 1 855.00 | |||
| 1 | 1 855.00 | |||
| 14/01/2026 | 14:09:07.051 | 65 | 1 855.00 | |
| 65 | 1 855.00 | |||
| 65 | 1 855.00 | |||
| 14/01/2026 | 14:09:03.109 | 4 | 1 854.50 | |
| 4 | 1 854.50 | |||
| 4 | 1 854.50 | |||
| 14/01/2026 | 14:09:02.817 | 3 | 1 854.00 | |
| 3 | 1 854.00 | |||
| 3 | 1 854.00 | |||
| 14/01/2026 | 14:08:57.472 | 5 | 1 853.50 | |
| 5 | 1 853.50 | |||
| 5 | 1 853.50 | |||
| 14/01/2026 | 14:08:55.355 | 3 | 1 855.50 | |
| 3 | 1 855.50 | |||
| 3 | 1 855.50 | |||
| 14/01/2026 | 14:08:52.745 | 1 | 1 855.50 | |
| 1 | 1 855.50 | |||
| 1 | 1 855.50 | |||
| 14/01/2026 | 14:08:52.041 | 4 | 1 854.50 | |
| 4 | 1 854.50 | |||
| 4 | 1 854.50 | |||
| 14/01/2026 | 14:08:46.312 | 1 | 1 855.50 | |
| 1 | 1 855.50 | |||
| 1 | 1 855.50 | |||
| 14/01/2026 | 14:08:42.663 | 4 | 1 854.00 | |
| 4 | 1 854.00 | |||
| 4 | 1 854.00 | |||
| 14/01/2026 | 14:08:40.471 | 1 | 1 854.50 | |
| 1 | 1 854.50 | |||
| 1 | 1 854.50 | |||
| 14/01/2026 | 14:08:35.958 | 55 | 1 853.50 | |
| 5 | 1 853.50 | |||
| 3 | 1 853.50 | |||
| 55 | 1 853.50 | |||
| 37 | 1 853.50 | |||
| 4 | 1 853.50 | |||
| 6 | 1 853.50 | |||
| 14/01/2026 | 14:08:35.655 | 115 | 1 853.50 | |
| 6 | 1 853.50 | |||
| 5 | 1 853.50 | |||
| 3 | 1 853.50 | |||
| 1 | 1 853.50 | |||
| 34 | 1 853.50 | |||
| 5 | 1 853.50 | |||
| 60 | 1 853.50 | |||
| 1 | 1 853.50 | |||
| 1 | 1 853.50 | |||
| 63 | 1 853.50 | |||
| 2 | 1 853.50 | |||
| 11 | 1 853.50 | |||
| 8 | 1 853.50 | |||
| 4 | 1 853.50 | |||
| 11 | 1 853.50 | |||
| 1 | 1 853.50 | |||
| 3 | 1 853.50 | |||
| 5 | 1 853.50 | |||
| 6 | 1 853.50 | |||
| 14/01/2026 | 14:08:35.490 | 60 | 1 855.00 | |
| 60 | 1 855.00 | |||
| 50 | 1 855.00 | |||
| 10 | 1 855.00 | |||
| 14/01/2026 | 14:08:33.367 | 5 | 1 855.50 | |
| 5 | 1 855.50 | |||
| 5 | 1 855.50 | |||
| 14/01/2026 | 14:08:32.675 | 5 | 1 855.50 | |
| 5 | 1 855.50 | |||
| 5 | 1 855.50 | |||
| 14/01/2026 | 14:08:32.528 | 7 | 1 855.50 | |
| 1 | 1 855.50 | |||
| 2 | 1 855.50 | |||
| 5 | 1 855.50 | |||
| 6 | 1 855.50 | |||
| 14/01/2026 | 14:08:32.376 | 9 | 1 856.00 | |
| 5 | 1 856.00 | |||
| 4 | 1 856.00 | |||
| 9 | 1 856.00 | |||
| 14/01/2026 | 14:08:29.662 | 3 | 1 856.50 | |
| 3 | 1 856.50 | |||
| 3 | 1 856.50 | |||
| 14/01/2026 | 14:08:29.461 | 53 | 1 856.50 | |
| 53 | 1 856.50 | |||
| 1 | 1 856.50 | |||
| 6 | 1 856.50 | |||
| 6 | 1 856.50 | |||
| 5 | 1 856.50 | |||
| 30 | 1 856.50 | |||
| 2 | 1 856.50 | |||
| 3 | 1 856.50 | |||
| 14/01/2026 | 14:08:29.276 | 15 | 1 857.00 | |
| 1 | 1 857.00 | |||
| 10 | 1 857.00 | |||
| 1 | 1 857.00 | |||
| 10 | 1 857.00 | |||
| 3 | 1 857.00 | |||
| 2 | 1 857.00 | |||
| 3 | 1 857.00 | |||
| 14/01/2026 | 14:08:01.780 | 30 | 1 860.00 | |
| 30 | 1 860.00 | |||
| 30 | 1 860.00 | |||
| 14/01/2026 | 14:08:01.191 | 5 | 1 860.00 | |
| 5 | 1 860.00 | |||
| 5 | 1 860.00 | |||
| 14/01/2026 | 14:08:00.550 | 35 | 1 860.00 | |
| 35 | 1 860.00 | |||
| 35 | 1 860.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 867.50
Ask: 1 868.50
Turnover: 59 988 TEUR -
Bayer AG
Bid: 41.075 / Ask: 41.09
Turnover: 33 323 TEUR -
Siemens Energy AG
Bid: 128.10 / Ask: 128.15
Turnover: 14 951 TEUR -
Alphabet Inc. Class A
Bid: 287.15 / Ask: 287.25
Turnover: 12 302 TEUR -
Novo-Nordisk AS
Bid: 50.92 / Ask: 50.94
Turnover: 12 296 TEUR
Realtime Quotes
Last Update:
14/01/2026 @ 14:36:14
Last Update:
14/01/2026 @ 14:36:14