Rheinmetall AG
- Information
- Last
- Buy
- Sell
4152
2448
1230.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 19/05/2026 | 11:28:16.457 | 11 | 1 230.00 | |
| 11 | 1 230.00 | |||
| 11 | 1 230.00 | |||
| 19/05/2026 | 11:28:13.334 | 1 | 1 230.00 | |
| 1 | 1 230.00 | |||
| 1 | 1 230.00 | |||
| 19/05/2026 | 11:28:10.961 | 3 | 1 230.40 | |
| 3 | 1 230.40 | |||
| 3 | 1 230.40 | |||
| 19/05/2026 | 11:28:09.915 | 10 | 1 230.00 | |
| 10 | 1 230.00 | |||
| 10 | 1 230.00 | |||
| 19/05/2026 | 11:28:04.321 | 2 | 1 231.60 | |
| 2 | 1 231.60 | |||
| 2 | 1 231.60 | |||
| 19/05/2026 | 11:27:53.979 | 1 | 1 232.00 | |
| 1 | 1 232.00 | |||
| 1 | 1 232.00 | |||
| 19/05/2026 | 11:27:49.632 | 5 | 1 231.80 | |
| 5 | 1 231.80 | |||
| 5 | 1 231.80 | |||
| 19/05/2026 | 11:27:46.440 | 1 | 1 232.00 | |
| 1 | 1 232.00 | |||
| 1 | 1 232.00 | |||
| 19/05/2026 | 11:27:40.210 | 1 | 1 232.00 | |
| 1 | 1 232.00 | |||
| 1 | 1 232.00 | |||
| 19/05/2026 | 11:27:34.473 | 1 | 1 231.60 | |
| 1 | 1 231.60 | |||
| 1 | 1 231.60 | |||
| 19/05/2026 | 11:27:33.912 | 1 | 1 231.20 | |
| 1 | 1 231.20 | |||
| 1 | 1 231.20 | |||
| 19/05/2026 | 11:27:28.456 | 4 | 1 231.20 | |
| 4 | 1 231.20 | |||
| 4 | 1 231.20 | |||
| 19/05/2026 | 11:27:27.095 | 1 | 1 231.60 | |
| 1 | 1 231.60 | |||
| 1 | 1 231.60 | |||
| 19/05/2026 | 11:27:07.851 | 1 | 1 231.80 | |
| 1 | 1 231.80 | |||
| 1 | 1 231.80 | |||
| 19/05/2026 | 11:27:00.453 | 10 | 1 231.80 | |
| 10 | 1 231.80 | |||
| 10 | 1 231.80 | |||
| 19/05/2026 | 11:26:57.714 | 1 | 1 231.80 | |
| 1 | 1 231.80 | |||
| 1 | 1 231.80 | |||
| 19/05/2026 | 11:26:46.184 | 8 | 1 231.60 | |
| 8 | 1 231.60 | |||
| 8 | 1 231.60 | |||
| 19/05/2026 | 11:26:34.922 | 1 | 1 231.60 | |
| 1 | 1 231.60 | |||
| 1 | 1 231.60 | |||
| 19/05/2026 | 11:26:27.844 | 1 | 1 231.60 | |
| 1 | 1 231.60 | |||
| 1 | 1 231.60 | |||
| 19/05/2026 | 11:26:22.737 | 1 | 1 231.20 | |
| 1 | 1 231.20 | |||
| 1 | 1 231.20 | |||
| 19/05/2026 | 11:26:21.253 | 1 | 1 231.60 | |
| 1 | 1 231.60 | |||
| 1 | 1 231.60 | |||
| 19/05/2026 | 11:26:17.780 | 1 | 1 231.60 | |
| 1 | 1 231.60 | |||
| 1 | 1 231.60 | |||
| 19/05/2026 | 11:26:13.789 | 5 | 1 231.60 | |
| 5 | 1 231.60 | |||
| 5 | 1 231.60 | |||
| 19/05/2026 | 11:26:11.716 | 5 | 1 232.00 | |
| 5 | 1 232.00 | |||
| 5 | 1 232.00 | |||
| 19/05/2026 | 11:25:59.996 | 3 | 1 231.40 | |
| 3 | 1 231.40 | |||
| 3 | 1 231.40 | |||
| 19/05/2026 | 11:25:55.330 | 3 | 1 231.60 | |
| 3 | 1 231.60 | |||
| 3 | 1 231.60 | |||
| 19/05/2026 | 11:25:52.732 | 1 | 1 231.60 | |
| 1 | 1 231.60 | |||
| 1 | 1 231.60 | |||
| 19/05/2026 | 11:25:46.744 | 10 | 1 230.60 | |
| 10 | 1 230.60 | |||
| 10 | 1 230.60 | |||
| 19/05/2026 | 11:25:30.746 | 2 | 1 233.20 | |
| 2 | 1 233.20 | |||
| 2 | 1 233.20 | |||
| 19/05/2026 | 11:25:17.206 | 8 | 1 234.40 | |
| 1 | 1 234.40 | |||
| 6 | 1 234.40 | |||
| 1 | 1 234.40 | |||
| 8 | 1 234.40 | |||
| 19/05/2026 | 11:25:13.933 | 30 | 1 234.40 | |
| 1 | 1 234.40 | |||
| 29 | 1 234.40 | |||
| 30 | 1 234.40 | |||
| 19/05/2026 | 11:25:07.568 | 30 | 1 234.40 | |
| 30 | 1 234.40 | |||
| 30 | 1 234.40 | |||
| 19/05/2026 | 11:25:06.938 | 1 | 1 234.40 | |
| 1 | 1 234.40 | |||
| 1 | 1 234.40 | |||
| 19/05/2026 | 11:25:04.332 | 1 | 1 234.40 | |
| 1 | 1 234.40 | |||
| 1 | 1 234.40 | |||
| 19/05/2026 | 11:25:03.637 | 1 | 1 234.20 | |
| 1 | 1 234.20 | |||
| 1 | 1 234.20 | |||
| 19/05/2026 | 11:24:59.943 | 1 | 1 234.40 | |
| 1 | 1 234.40 | |||
| 1 | 1 234.40 | |||
| 19/05/2026 | 11:24:46.395 | 1 | 1 234.20 | |
| 1 | 1 234.20 | |||
| 1 | 1 234.20 | |||
| 19/05/2026 | 11:24:45.361 | 30 | 1 233.80 | |
| 30 | 1 233.80 | |||
| 30 | 1 233.80 | |||
| 19/05/2026 | 11:24:43.787 | 2 | 1 234.20 | |
| 2 | 1 234.20 | |||
| 2 | 1 234.20 | |||
| 19/05/2026 | 11:24:42.259 | 1 | 1 234.00 | |
| 1 | 1 234.00 | |||
| 1 | 1 234.00 | |||
| 19/05/2026 | 11:24:32.191 | 10 | 1 234.40 | |
| 10 | 1 234.40 | |||
| 10 | 1 234.40 | |||
| 19/05/2026 | 11:24:31.176 | 4 | 1 234.00 | |
| 4 | 1 234.00 | |||
| 4 | 1 234.00 | |||
| 19/05/2026 | 11:24:30.077 | 8 | 1 234.40 | |
| 8 | 1 234.40 | |||
| 8 | 1 234.40 | |||
| 19/05/2026 | 11:24:19.461 | 1 | 1 234.40 | |
| 1 | 1 234.40 | |||
| 1 | 1 234.40 | |||
| 19/05/2026 | 11:24:19.305 | 1 | 1 234.60 | |
| 1 | 1 234.60 | |||
| 1 | 1 234.60 | |||
| 19/05/2026 | 11:24:18.504 | 6 | 1 234.60 | |
| 1 | 1 234.60 | |||
| 6 | 1 234.60 | |||
| 3 | 1 234.60 | |||
| 1 | 1 234.60 | |||
| 1 | 1 234.60 | |||
| 19/05/2026 | 11:24:17.787 | 30 | 1 234.60 | |
| 22 | 1 234.60 | |||
| 8 | 1 234.60 | |||
| 30 | 1 234.60 | |||
| 19/05/2026 | 11:24:09.313 | 30 | 1 234.40 | |
| 30 | 1 234.40 | |||
| 30 | 1 234.40 | |||
| 19/05/2026 | 11:24:01.029 | 25 | 1 234.40 | |
| 25 | 1 234.40 | |||
| 25 | 1 234.40 | |||
| 19/05/2026 | 11:23:55.087 | 1 | 1 233.80 | |
| 1 | 1 233.80 | |||
| 1 | 1 233.80 | |||
| 19/05/2026 | 11:23:52.852 | 1 | 1 233.80 | |
| 1 | 1 233.80 | |||
| 1 | 1 233.80 | |||
| 19/05/2026 | 11:23:52.356 | 2 | 1 234.00 | |
| 2 | 1 234.00 | |||
| 2 | 1 234.00 | |||
| 19/05/2026 | 11:23:50.026 | 4 | 1 234.00 | |
| 3 | 1 234.00 | |||
| 4 | 1 234.00 | |||
| 1 | 1 234.00 | |||
| 19/05/2026 | 11:23:37.504 | 1 | 1 234.40 | |
| 1 | 1 234.40 | |||
| 1 | 1 234.40 | |||
| 19/05/2026 | 11:23:29.912 | 1 | 1 234.20 | |
| 1 | 1 234.20 | |||
| 1 | 1 234.20 | |||
| 19/05/2026 | 11:23:25.531 | 30 | 1 234.80 | |
| 30 | 1 234.80 | |||
| 30 | 1 234.80 | |||
| 19/05/2026 | 11:23:25.084 | 6 | 1 234.40 | |
| 6 | 1 234.40 | |||
| 6 | 1 234.40 | |||
| 19/05/2026 | 11:23:24.944 | 14 | 1 234.80 | |
| 14 | 1 234.80 | |||
| 11 | 1 234.80 | |||
| 2 | 1 234.80 | |||
| 1 | 1 234.80 | |||
| 19/05/2026 | 11:23:23.684 | 31 | 1 234.00 | |
| 30 | 1 234.00 | |||
| 31 | 1 234.00 | |||
| 1 | 1 234.00 | |||
| 19/05/2026 | 11:23:13.881 | 25 | 1 234.00 | |
| 21 | 1 234.00 | |||
| 25 | 1 234.00 | |||
| 4 | 1 234.00 | |||
| 19/05/2026 | 11:23:13.724 | 30 | 1 234.00 | |
| 30 | 1 234.00 | |||
| 20 | 1 234.00 | |||
| 10 | 1 234.00 | |||
| 19/05/2026 | 11:23:13.285 | 1 | 1 233.80 | |
| 1 | 1 233.80 | |||
| 1 | 1 233.80 | |||
| 19/05/2026 | 11:23:12.440 | 60 | 1 233.60 | |
| 1 | 1 233.60 | |||
| 45 | 1 233.60 | |||
| 23 | 1 233.60 | |||
| 36 | 1 233.60 | |||
| 1 | 1 233.60 | |||
| 14 | 1 233.60 | |||
| 19/05/2026 | 11:23:02.079 | 30 | 1 233.20 | |
| 30 | 1 233.20 | |||
| 30 | 1 233.20 | |||
| 19/05/2026 | 11:22:47.288 | 1 | 1 233.60 | |
| 1 | 1 233.60 | |||
| 1 | 1 233.60 | |||
| 19/05/2026 | 11:22:33.466 | 15 | 1 233.00 | |
| 15 | 1 233.00 | |||
| 10 | 1 233.00 | |||
| 5 | 1 233.00 | |||
| 19/05/2026 | 11:22:33.354 | 12 | 1 232.80 | |
| 12 | 1 232.80 | |||
| 12 | 1 232.80 | |||
| 19/05/2026 | 11:22:33.288 | 5 | 1 232.40 | |
| 1 | 1 232.40 | |||
| 1 | 1 232.40 | |||
| 3 | 1 232.40 | |||
| 5 | 1 232.40 | |||
| 19/05/2026 | 11:22:33.216 | 180 | 1 233.00 | |
| 80 | 1 233.00 | |||
| 171 | 1 233.00 | |||
| 8 | 1 233.00 | |||
| 92 | 1 233.00 | |||
| 4 | 1 233.00 | |||
| 3 | 1 233.00 | |||
| 1 | 1 233.00 | |||
| 1 | 1 233.00 | |||
| 19/05/2026 | 11:22:07.758 | 30 | 1 232.40 | |
| 30 | 1 232.40 | |||
| 30 | 1 232.40 | |||
| 19/05/2026 | 11:22:07.653 | 30 | 1 232.40 | |
| 30 | 1 232.40 | |||
| 30 | 1 232.40 | |||
| 19/05/2026 | 11:22:05.184 | 1 | 1 232.60 | |
| 1 | 1 232.60 | |||
| 1 | 1 232.60 | |||
| 19/05/2026 | 11:21:53.369 | 1 | 1 232.60 | |
| 1 | 1 232.60 | |||
| 1 | 1 232.60 | |||
| 19/05/2026 | 11:21:38.421 | 1 | 1 232.80 | |
| 1 | 1 232.80 | |||
| 1 | 1 232.80 | |||
| 19/05/2026 | 11:21:38.011 | 3 | 1 232.80 | |
| 3 | 1 232.80 | |||
| 3 | 1 232.80 | |||
| 19/05/2026 | 11:21:34.769 | 4 | 1 232.80 | |
| 4 | 1 232.80 | |||
| 4 | 1 232.80 | |||
| 19/05/2026 | 11:21:29.349 | 2 | 1 232.20 | |
| 2 | 1 232.20 | |||
| 2 | 1 232.20 | |||
| 19/05/2026 | 11:21:27.003 | 1 | 1 231.80 | |
| 1 | 1 231.80 | |||
| 1 | 1 231.80 | |||
| 19/05/2026 | 11:21:20.574 | 3 | 1 232.00 | |
| 3 | 1 232.00 | |||
| 3 | 1 232.00 | |||
| 19/05/2026 | 11:21:20.144 | 6 | 1 231.80 | |
| 6 | 1 231.80 | |||
| 6 | 1 231.80 | |||
| 19/05/2026 | 11:21:17.752 | 6 | 1 232.00 | |
| 6 | 1 232.00 | |||
| 6 | 1 232.00 | |||
| 19/05/2026 | 11:21:16.588 | 30 | 1 232.00 | |
| 30 | 1 232.00 | |||
| 30 | 1 232.00 | |||
| 19/05/2026 | 11:21:16.109 | 2 | 1 232.00 | |
| 2 | 1 232.00 | |||
| 2 | 1 232.00 | |||
| 19/05/2026 | 11:21:06.850 | 30 | 1 231.60 | |
| 30 | 1 231.60 | |||
| 30 | 1 231.60 | |||
| 19/05/2026 | 11:21:00.650 | 1 | 1 231.00 | |
| 1 | 1 231.00 | |||
| 1 | 1 231.00 | |||
| 19/05/2026 | 11:20:57.580 | 1 | 1 231.20 | |
| 1 | 1 231.20 | |||
| 1 | 1 231.20 | |||
| 19/05/2026 | 11:20:46.956 | 1 | 1 231.60 | |
| 1 | 1 231.60 | |||
| 1 | 1 231.60 | |||
| 19/05/2026 | 11:20:46.333 | 9 | 1 231.20 | |
| 9 | 1 231.20 | |||
| 9 | 1 231.20 | |||
| 19/05/2026 | 11:20:45.232 | 1 | 1 231.60 | |
| 1 | 1 231.60 | |||
| 1 | 1 231.60 | |||
| 19/05/2026 | 11:20:35.204 | 1 | 1 231.40 | |
| 1 | 1 231.40 | |||
| 1 | 1 231.40 | |||
| 19/05/2026 | 11:20:34.672 | 1 | 1 231.40 | |
| 1 | 1 231.40 | |||
| 1 | 1 231.40 | |||
| 19/05/2026 | 11:20:28.057 | 2 | 1 231.00 | |
| 2 | 1 231.00 | |||
| 2 | 1 231.00 | |||
| 19/05/2026 | 11:20:27.432 | 6 | 1 231.20 | |
| 6 | 1 231.20 | |||
| 6 | 1 231.20 | |||
| 19/05/2026 | 11:20:21.611 | 2 | 1 231.00 | |
| 2 | 1 231.00 | |||
| 2 | 1 231.00 | |||
| 19/05/2026 | 11:20:04.186 | 1 | 1 231.20 | |
| 1 | 1 231.20 | |||
| 1 | 1 231.20 | |||
| 19/05/2026 | 11:20:01.310 | 12 | 1 231.40 | |
| 12 | 1 231.40 | |||
| 12 | 1 231.40 | |||
| 19/05/2026 | 11:19:59.293 | 2 | 1 230.40 | |
| 2 | 1 230.40 | |||
| 2 | 1 230.40 | |||
| 19/05/2026 | 11:19:58.156 | 1 | 1 230.00 | |
| 1 | 1 230.00 | |||
| 1 | 1 230.00 | |||
| 19/05/2026 | 11:19:56.309 | 1 | 1 229.80 | |
| 1 | 1 229.80 | |||
| 1 | 1 229.80 | |||
| 19/05/2026 | 11:19:48.096 | 5 | 1 229.40 | |
| 5 | 1 229.40 | |||
| 5 | 1 229.40 | |||
| 19/05/2026 | 11:19:32.827 | 1 | 1 229.40 | |
| 1 | 1 229.40 | |||
| 1 | 1 229.40 | |||
| 19/05/2026 | 11:19:26.057 | 1 | 1 229.40 | |
| 1 | 1 229.40 | |||
| 1 | 1 229.40 | |||
| 19/05/2026 | 11:19:20.402 | 30 | 1 229.20 | |
| 30 | 1 229.20 | |||
| 30 | 1 229.20 | |||
| 19/05/2026 | 11:19:10.224 | 3 | 1 228.20 | |
| 3 | 1 228.20 | |||
| 3 | 1 228.20 | |||
| 19/05/2026 | 11:19:09.233 | 2 | 1 228.60 | |
| 2 | 1 228.60 | |||
| 2 | 1 228.60 | |||
| 19/05/2026 | 11:18:48.162 | 20 | 1 229.00 | |
| 20 | 1 229.00 | |||
| 20 | 1 229.00 | |||
| 19/05/2026 | 11:18:41.418 | 1 | 1 230.20 | |
| 1 | 1 230.20 | |||
| 1 | 1 230.20 | |||
| 19/05/2026 | 11:18:39.628 | 1 | 1 230.20 | |
| 1 | 1 230.20 | |||
| 1 | 1 230.20 | |||
| 19/05/2026 | 11:18:38.990 | 1 | 1 230.20 | |
| 1 | 1 230.20 | |||
| 1 | 1 230.20 | |||
| 19/05/2026 | 11:18:32.269 | 10 | 1 229.80 | |
| 10 | 1 229.80 | |||
| 10 | 1 229.80 | |||
| 19/05/2026 | 11:18:29.117 | 10 | 1 230.00 | |
| 10 | 1 230.00 | |||
| 10 | 1 230.00 | |||
| 19/05/2026 | 11:18:26.060 | 1 | 1 230.40 | |
| 1 | 1 230.40 | |||
| 1 | 1 230.40 | |||
| 19/05/2026 | 11:18:20.783 | 1 | 1 229.60 | |
| 1 | 1 229.60 | |||
| 1 | 1 229.60 | |||
| 19/05/2026 | 11:18:19.960 | 1 | 1 229.80 | |
| 1 | 1 229.80 | |||
| 1 | 1 229.80 | |||
| 19/05/2026 | 11:18:19.772 | 1 | 1 230.00 | |
| 1 | 1 230.00 | |||
| 1 | 1 230.00 | |||
| 19/05/2026 | 11:18:18.490 | 1 | 1 230.20 | |
| 1 | 1 230.20 | |||
| 1 | 1 230.20 | |||
| 19/05/2026 | 11:18:13.277 | 1 | 1 230.00 | |
| 1 | 1 230.00 | |||
| 1 | 1 230.00 | |||
| 19/05/2026 | 11:17:56.816 | 1 | 1 230.20 | |
| 1 | 1 230.20 | |||
| 1 | 1 230.20 | |||
| 19/05/2026 | 11:17:56.074 | 1 | 1 230.20 | |
| 1 | 1 230.20 | |||
| 1 | 1 230.20 | |||
| 19/05/2026 | 11:17:50.597 | 1 | 1 230.00 | |
| 1 | 1 230.00 | |||
| 1 | 1 230.00 | |||
| 19/05/2026 | 11:17:48.438 | 10 | 1 230.20 | |
| 10 | 1 230.20 | |||
| 10 | 1 230.20 | |||
| 19/05/2026 | 11:17:34.777 | 1 | 1 230.40 | |
| 1 | 1 230.40 | |||
| 1 | 1 230.40 | |||
| 19/05/2026 | 11:17:24.949 | 3 | 1 231.00 | |
| 3 | 1 231.00 | |||
| 3 | 1 231.00 | |||
| 19/05/2026 | 11:17:13.001 | 20 | 1 230.60 | |
| 20 | 1 230.60 | |||
| 20 | 1 230.60 | |||
| 19/05/2026 | 11:17:11.051 | 1 | 1 231.00 | |
| 1 | 1 231.00 | |||
| 1 | 1 231.00 | |||
| 19/05/2026 | 11:17:05.563 | 4 | 1 230.40 | |
| 4 | 1 230.40 | |||
| 4 | 1 230.40 | |||
| 19/05/2026 | 11:16:54.727 | 1 | 1 231.60 | |
| 1 | 1 231.60 | |||
| 1 | 1 231.60 | |||
| 19/05/2026 | 11:16:52.769 | 1 | 1 231.00 | |
| 1 | 1 231.00 | |||
| 1 | 1 231.00 | |||
| 19/05/2026 | 11:16:47.872 | 2 | 1 231.20 | |
| 2 | 1 231.20 | |||
| 2 | 1 231.20 | |||
| 19/05/2026 | 11:16:23.356 | 1 | 1 231.00 | |
| 1 | 1 231.00 | |||
| 1 | 1 231.00 | |||
| 19/05/2026 | 11:16:09.964 | 8 | 1 231.00 | |
| 8 | 1 231.00 | |||
| 8 | 1 231.00 | |||
| 19/05/2026 | 11:15:45.610 | 4 | 1 230.60 | |
| 4 | 1 230.60 | |||
| 4 | 1 230.60 | |||
| 19/05/2026 | 11:15:43.368 | 1 | 1 230.40 | |
| 1 | 1 230.40 | |||
| 1 | 1 230.40 | |||
| 19/05/2026 | 11:15:37.220 | 5 | 1 231.00 | |
| 5 | 1 231.00 | |||
| 5 | 1 231.00 | |||
| 19/05/2026 | 11:15:25.894 | 1 | 1 231.00 | |
| 1 | 1 231.00 | |||
| 1 | 1 231.00 | |||
| 19/05/2026 | 11:15:21.588 | 1 | 1 230.40 | |
| 1 | 1 230.40 | |||
| 1 | 1 230.40 | |||
| 19/05/2026 | 11:15:20.580 | 1 | 1 230.80 | |
| 1 | 1 230.80 | |||
| 1 | 1 230.80 | |||
| 19/05/2026 | 11:15:18.773 | 20 | 1 231.00 | |
| 20 | 1 231.00 | |||
| 20 | 1 231.00 | |||
| 19/05/2026 | 11:15:11.614 | 1 | 1 231.40 | |
| 1 | 1 231.40 | |||
| 1 | 1 231.40 | |||
| 19/05/2026 | 11:15:08.537 | 1 | 1 231.60 | |
| 1 | 1 231.60 | |||
| 1 | 1 231.60 | |||
| 19/05/2026 | 11:15:04.235 | 2 | 1 231.60 | |
| 2 | 1 231.60 | |||
| 2 | 1 231.60 | |||
| 19/05/2026 | 11:14:59.002 | 30 | 1 231.60 | |
| 30 | 1 231.60 | |||
| 30 | 1 231.60 | |||
| 19/05/2026 | 11:14:50.603 | 5 | 1 231.80 | |
| 5 | 1 231.80 | |||
| 5 | 1 231.80 | |||
| 19/05/2026 | 11:14:46.090 | 5 | 1 232.00 | |
| 5 | 1 232.00 | |||
| 5 | 1 232.00 | |||
| 19/05/2026 | 11:14:39.602 | 1 | 1 231.80 | |
| 1 | 1 231.80 | |||
| 1 | 1 231.80 | |||
| 19/05/2026 | 11:14:34.616 | 10 | 1 232.00 | |
| 10 | 1 232.00 | |||
| 10 | 1 232.00 | |||
| 19/05/2026 | 11:14:34.257 | 1 | 1 232.40 | |
| 1 | 1 232.40 | |||
| 1 | 1 232.40 | |||
| 19/05/2026 | 11:14:18.425 | 1 | 1 231.80 | |
| 1 | 1 231.80 | |||
| 1 | 1 231.80 | |||
| 19/05/2026 | 11:14:16.005 | 10 | 1 232.00 | |
| 10 | 1 232.00 | |||
| 10 | 1 232.00 | |||
| 19/05/2026 | 11:14:08.888 | 11 | 1 232.00 | |
| 3 | 1 232.00 | |||
| 8 | 1 232.00 | |||
| 11 | 1 232.00 | |||
| 19/05/2026 | 11:14:02.942 | 10 | 1 231.40 | |
| 10 | 1 231.40 | |||
| 10 | 1 231.40 | |||
| 19/05/2026 | 11:13:59.798 | 5 | 1 231.40 | |
| 5 | 1 231.40 | |||
| 5 | 1 231.40 | |||
| 19/05/2026 | 11:13:57.831 | 2 | 1 231.40 | |
| 2 | 1 231.40 | |||
| 2 | 1 231.40 | |||
| 19/05/2026 | 11:13:54.434 | 1 | 1 231.40 | |
| 1 | 1 231.40 | |||
| 1 | 1 231.40 | |||
| 19/05/2026 | 11:13:41.685 | 5 | 1 231.40 | |
| 5 | 1 231.40 | |||
| 5 | 1 231.40 | |||
| 19/05/2026 | 11:13:41.513 | 1 | 1 231.20 | |
| 1 | 1 231.20 | |||
| 1 | 1 231.20 | |||
| 19/05/2026 | 11:13:40.048 | 1 | 1 230.60 | |
| 1 | 1 230.60 | |||
| 1 | 1 230.60 | |||
| 19/05/2026 | 11:13:36.530 | 13 | 1 230.00 | |
| 8 | 1 230.00 | |||
| 5 | 1 230.00 | |||
| 13 | 1 230.00 | |||
| 19/05/2026 | 11:13:33.465 | 5 | 1 230.80 | |
| 5 | 1 230.80 | |||
| 5 | 1 230.80 | |||
| 19/05/2026 | 11:13:33.208 | 1 | 1 230.60 | |
| 1 | 1 230.60 | |||
| 1 | 1 230.60 | |||
| 19/05/2026 | 11:13:28.359 | 1 | 1 230.80 | |
| 1 | 1 230.80 | |||
| 1 | 1 230.80 | |||
| 19/05/2026 | 11:13:26.692 | 2 | 1 230.80 | |
| 2 | 1 230.80 | |||
| 2 | 1 230.80 | |||
| 19/05/2026 | 11:13:24.583 | 1 | 1 230.80 | |
| 1 | 1 230.80 | |||
| 1 | 1 230.80 | |||
| 19/05/2026 | 11:13:23.549 | 4 | 1 230.80 | |
| 4 | 1 230.80 | |||
| 4 | 1 230.80 | |||
| 19/05/2026 | 11:13:18.723 | 1 | 1 230.80 | |
| 1 | 1 230.80 | |||
| 1 | 1 230.80 | |||
| 19/05/2026 | 11:13:11.436 | 10 | 1 230.20 | |
| 10 | 1 230.20 | |||
| 10 | 1 230.20 | |||
| 19/05/2026 | 11:12:59.360 | 20 | 1 231.20 | |
| 20 | 1 231.20 | |||
| 20 | 1 231.20 | |||
| 19/05/2026 | 11:12:43.072 | 5 | 1 231.60 | |
| 5 | 1 231.60 | |||
| 5 | 1 231.60 | |||
| 19/05/2026 | 11:12:43.003 | 1 | 1 231.40 | |
| 1 | 1 231.40 | |||
| 1 | 1 231.40 | |||
| 19/05/2026 | 11:12:35.094 | 1 | 1 231.20 | |
| 1 | 1 231.20 | |||
| 1 | 1 231.20 | |||
| 19/05/2026 | 11:12:31.707 | 1 | 1 231.60 | |
| 1 | 1 231.60 | |||
| 1 | 1 231.60 | |||
| 19/05/2026 | 11:12:26.288 | 1 | 1 231.20 | |
| 1 | 1 231.20 | |||
| 1 | 1 231.20 | |||
| 19/05/2026 | 11:12:11.705 | 1 | 1 230.20 | |
| 1 | 1 230.20 | |||
| 1 | 1 230.20 | |||
| 19/05/2026 | 11:12:10.547 | 1 | 1 229.40 | |
| 1 | 1 229.40 | |||
| 1 | 1 229.40 | |||
| 19/05/2026 | 11:12:06.425 | 15 | 1 229.40 | |
| 15 | 1 229.40 | |||
| 15 | 1 229.40 | |||
| 19/05/2026 | 11:12:01.519 | 25 | 1 229.80 | |
| 25 | 1 229.80 | |||
| 25 | 1 229.80 | |||
| 19/05/2026 | 11:12:00.677 | 8 | 1 229.80 | |
| 8 | 1 229.80 | |||
| 8 | 1 229.80 | |||
| 19/05/2026 | 11:11:48.559 | 1 | 1 230.60 | |
| 1 | 1 230.60 | |||
| 1 | 1 230.60 | |||
| 19/05/2026 | 11:11:47.101 | 1 | 1 230.40 | |
| 1 | 1 230.40 | |||
| 1 | 1 230.40 | |||
| 19/05/2026 | 11:11:44.541 | 1 | 1 230.20 | |
| 1 | 1 230.20 | |||
| 1 | 1 230.20 | |||
| 19/05/2026 | 11:11:39.998 | 1 | 1 230.00 | |
| 1 | 1 230.00 | |||
| 1 | 1 230.00 | |||
| 19/05/2026 | 11:11:39.579 | 10 | 1 230.00 | |
| 10 | 1 230.00 | |||
| 10 | 1 230.00 | |||
| 19/05/2026 | 11:11:35.444 | 1 | 1 230.20 | |
| 1 | 1 230.20 | |||
| 1 | 1 230.20 | |||
| 19/05/2026 | 11:11:28.819 | 1 | 1 230.00 | |
| 1 | 1 230.00 | |||
| 1 | 1 230.00 | |||
| 19/05/2026 | 11:11:18.523 | 1 | 1 231.00 | |
| 1 | 1 231.00 | |||
| 1 | 1 231.00 | |||
| 19/05/2026 | 11:11:17.162 | 2 | 1 231.00 | |
| 2 | 1 231.00 | |||
| 2 | 1 231.00 | |||
| 19/05/2026 | 11:10:53.905 | 1 | 1 230.80 | |
| 1 | 1 230.80 | |||
| 1 | 1 230.80 | |||
| 19/05/2026 | 11:10:45.687 | 4 | 1 230.80 | |
| 4 | 1 230.80 | |||
| 4 | 1 230.80 | |||
| 19/05/2026 | 11:10:31.964 | 2 | 1 231.00 | |
| 2 | 1 231.00 | |||
| 2 | 1 231.00 | |||
| 19/05/2026 | 11:10:18.939 | 2 | 1 231.00 | |
| 2 | 1 231.00 | |||
| 2 | 1 231.00 | |||
| 19/05/2026 | 11:10:13.505 | 1 | 1 231.20 | |
| 1 | 1 231.20 | |||
| 1 | 1 231.20 | |||
| 19/05/2026 | 11:10:10.021 | 1 | 1 231.40 | |
| 1 | 1 231.40 | |||
| 1 | 1 231.40 | |||
| 19/05/2026 | 11:10:05.882 | 10 | 1 230.80 | |
| 10 | 1 230.80 | |||
| 10 | 1 230.80 | |||
| 19/05/2026 | 11:09:55.288 | 6 | 1 231.00 | |
| 6 | 1 231.00 | |||
| 6 | 1 231.00 | |||
| 19/05/2026 | 11:09:48.550 | 1 | 1 231.00 | |
| 1 | 1 231.00 | |||
| 1 | 1 231.00 | |||
| 19/05/2026 | 11:09:40.455 | 4 | 1 230.80 | |
| 4 | 1 230.80 | |||
| 4 | 1 230.80 | |||
| 19/05/2026 | 11:09:28.026 | 4 | 1 229.80 | |
| 4 | 1 229.80 | |||
| 4 | 1 229.80 | |||
| 19/05/2026 | 11:09:24.348 | 1 | 1 230.20 | |
| 1 | 1 230.20 | |||
| 1 | 1 230.20 | |||
| 19/05/2026 | 11:09:21.358 | 1 | 1 230.20 | |
| 1 | 1 230.20 | |||
| 1 | 1 230.20 | |||
| 19/05/2026 | 11:09:17.265 | 4 | 1 229.60 | |
| 4 | 1 229.60 | |||
| 4 | 1 229.60 | |||
| 19/05/2026 | 11:08:52.984 | 4 | 1 229.60 | |
| 4 | 1 229.60 | |||
| 4 | 1 229.60 | |||
| 19/05/2026 | 11:08:45.257 | 16 | 1 230.00 | |
| 16 | 1 230.00 | |||
| 16 | 1 230.00 | |||
| 19/05/2026 | 11:08:41.844 | 2 | 1 230.20 | |
| 2 | 1 230.20 | |||
| 2 | 1 230.20 | |||
| 19/05/2026 | 11:08:37.749 | 1 | 1 230.00 | |
| 1 | 1 230.00 | |||
| 1 | 1 230.00 | |||
| 19/05/2026 | 11:08:36.545 | 30 | 1 230.00 | |
| 30 | 1 230.00 | |||
| 30 | 1 230.00 | |||
| 19/05/2026 | 11:08:36.439 | 2 | 1 230.20 | |
| 2 | 1 230.20 | |||
| 2 | 1 230.20 | |||
| 19/05/2026 | 11:08:35.244 | 1 | 1 230.40 | |
| 1 | 1 230.40 | |||
| 1 | 1 230.40 | |||
| 19/05/2026 | 11:08:30.788 | 1 | 1 229.60 | |
| 1 | 1 229.60 | |||
| 1 | 1 229.60 | |||
| 19/05/2026 | 11:08:30.049 | 1 | 1 229.80 | |
| 1 | 1 229.80 | |||
| 1 | 1 229.80 | |||
| 19/05/2026 | 11:08:23.846 | 15 | 1 229.20 | |
| 15 | 1 229.20 | |||
| 15 | 1 229.20 | |||
| 19/05/2026 | 11:08:23.517 | 1 | 1 229.20 | |
| 1 | 1 229.20 | |||
| 1 | 1 229.20 | |||
| 19/05/2026 | 11:08:15.025 | 18 | 1 228.80 | |
| 18 | 1 228.80 | |||
| 18 | 1 228.80 | |||
| 19/05/2026 | 11:07:57.452 | 1 | 1 230.40 | |
| 1 | 1 230.40 | |||
| 1 | 1 230.40 | |||
| 19/05/2026 | 11:07:55.932 | 1 | 1 230.80 | |
| 1 | 1 230.80 | |||
| 1 | 1 230.80 | |||
| 19/05/2026 | 11:07:50.326 | 4 | 1 230.80 | |
| 4 | 1 230.80 | |||
| 4 | 1 230.80 | |||
| 19/05/2026 | 11:07:47.201 | 35 | 1 230.20 | |
| 35 | 1 230.20 | |||
| 35 | 1 230.20 | |||
| 19/05/2026 | 11:07:46.284 | 1 | 1 230.60 | |
| 1 | 1 230.60 | |||
| 1 | 1 230.60 | |||
| 19/05/2026 | 11:07:44.495 | 4 | 1 230.20 | |
| 4 | 1 230.20 | |||
| 4 | 1 230.20 | |||
| 19/05/2026 | 11:07:41.773 | 1 | 1 230.60 | |
| 1 | 1 230.60 | |||
| 1 | 1 230.60 | |||
| 19/05/2026 | 11:07:40.696 | 1 | 1 230.20 | |
| 1 | 1 230.20 | |||
| 1 | 1 230.20 | |||
| 19/05/2026 | 11:07:38.090 | 1 | 1 230.20 | |
| 1 | 1 230.20 | |||
| 1 | 1 230.20 | |||
| 19/05/2026 | 11:07:37.313 | 5 | 1 230.60 | |
| 5 | 1 230.60 | |||
| 5 | 1 230.60 | |||
| 19/05/2026 | 11:07:34.758 | 1 | 1 230.60 | |
| 1 | 1 230.60 | |||
| 1 | 1 230.60 | |||
| 19/05/2026 | 11:07:34.284 | 30 | 1 230.40 | |
| 30 | 1 230.40 | |||
| 30 | 1 230.40 | |||
| 19/05/2026 | 11:07:33.920 | 1 | 1 230.60 | |
| 1 | 1 230.60 | |||
| 1 | 1 230.60 | |||
| 19/05/2026 | 11:07:28.457 | 1 | 1 231.00 | |
| 1 | 1 231.00 | |||
| 1 | 1 231.00 | |||
| 19/05/2026 | 11:07:21.615 | 1 | 1 230.40 | |
| 1 | 1 230.40 | |||
| 1 | 1 230.40 | |||
| 19/05/2026 | 11:07:15.715 | 5 | 1 230.40 | |
| 1 | 1 230.40 | |||
| 4 | 1 230.40 | |||
| 4 | 1 230.40 | |||
| 1 | 1 230.40 | |||
| 19/05/2026 | 11:06:53.004 | 30 | 1 229.80 | |
| 30 | 1 229.80 | |||
| 30 | 1 229.80 | |||
| 19/05/2026 | 11:06:43.610 | 10 | 1 229.60 | |
| 10 | 1 229.60 | |||
| 10 | 1 229.60 | |||
| 19/05/2026 | 11:06:41.848 | 1 | 1 229.20 | |
| 1 | 1 229.20 | |||
| 1 | 1 229.20 | |||
| 19/05/2026 | 11:06:18.883 | 3 | 1 230.20 | |
| 3 | 1 230.20 | |||
| 3 | 1 230.20 | |||
| 19/05/2026 | 11:06:11.780 | 1 | 1 230.00 | |
| 1 | 1 230.00 | |||
| 1 | 1 230.00 | |||
| 19/05/2026 | 11:06:10.165 | 1 | 1 229.60 | |
| 1 | 1 229.60 | |||
| 1 | 1 229.60 | |||
| 19/05/2026 | 11:06:05.592 | 1 | 1 229.40 | |
| 1 | 1 229.40 | |||
| 1 | 1 229.40 | |||
| 19/05/2026 | 11:05:50.529 | 1 | 1 228.60 | |
| 1 | 1 228.60 | |||
| 1 | 1 228.60 | |||
| 19/05/2026 | 11:05:45.265 | 1 | 1 229.00 | |
| 1 | 1 229.00 | |||
| 1 | 1 229.00 | |||
| 19/05/2026 | 11:05:40.539 | 1 | 1 229.40 | |
| 1 | 1 229.40 | |||
| 1 | 1 229.40 | |||
| 19/05/2026 | 11:05:38.446 | 4 | 1 229.00 | |
| 4 | 1 229.00 | |||
| 4 | 1 229.00 | |||
| 19/05/2026 | 11:05:36.204 | 1 | 1 228.60 | |
| 1 | 1 228.60 | |||
| 1 | 1 228.60 | |||
| 19/05/2026 | 11:05:34.219 | 4 | 1 229.00 | |
| 4 | 1 229.00 | |||
| 4 | 1 229.00 | |||
| 19/05/2026 | 11:05:03.017 | 5 | 1 228.80 | |
| 5 | 1 228.80 | |||
| 5 | 1 228.80 | |||
| 19/05/2026 | 11:04:55.116 | 5 | 1 228.80 | |
| 2 | 1 228.80 | |||
| 3 | 1 228.80 | |||
| 5 | 1 228.80 | |||
| 19/05/2026 | 11:04:41.777 | 1 | 1 230.20 | |
| 1 | 1 230.20 | |||
| 1 | 1 230.20 | |||
| 19/05/2026 | 11:04:37.243 | 11 | 1 231.00 | |
| 11 | 1 231.00 | |||
| 11 | 1 231.00 | |||
| 19/05/2026 | 11:04:36.977 | 30 | 1 231.00 | |
| 30 | 1 231.00 | |||
| 30 | 1 231.00 | |||
| 19/05/2026 | 11:04:36.699 | 30 | 1 231.00 | |
| 29 | 1 231.00 | |||
| 30 | 1 231.00 | |||
| 1 | 1 231.00 | |||
| 19/05/2026 | 11:04:20.179 | 30 | 1 231.00 | |
| 30 | 1 231.00 | |||
| 30 | 1 231.00 | |||
| 19/05/2026 | 11:04:09.515 | 1 | 1 231.00 | |
| 1 | 1 231.00 | |||
| 1 | 1 231.00 | |||
| 19/05/2026 | 11:04:00.469 | 9 | 1 232.00 | |
| 8 | 1 232.00 | |||
| 1 | 1 232.00 | |||
| 9 | 1 232.00 | |||
| 19/05/2026 | 11:03:55.861 | 2 | 1 231.20 | |
| 2 | 1 231.20 | |||
| 2 | 1 231.20 | |||
| 19/05/2026 | 11:03:44.092 | 5 | 1 230.00 | |
| 2 | 1 230.00 | |||
| 1 | 1 230.00 | |||
| 1 | 1 230.00 | |||
| 2 | 1 230.00 | |||
| 1 | 1 230.00 | |||
| 3 | 1 230.00 | |||
| 19/05/2026 | 11:03:34.091 | 30 | 1 230.00 | |
| 10 | 1 230.00 | |||
| 20 | 1 230.00 | |||
| 30 | 1 230.00 | |||
| 19/05/2026 | 11:03:32.010 | 4 | 1 229.40 | |
| 4 | 1 229.40 | |||
| 4 | 1 229.40 | |||
| 19/05/2026 | 11:03:27.914 | 5 | 1 229.80 | |
| 5 | 1 229.80 | |||
| 5 | 1 229.80 | |||
| 19/05/2026 | 11:03:25.138 | 20 | 1 229.40 | |
| 20 | 1 229.40 | |||
| 20 | 1 229.40 | |||
| 19/05/2026 | 11:03:06.278 | 3 | 1 229.40 | |
| 3 | 1 229.40 | |||
| 3 | 1 229.40 | |||
| 19/05/2026 | 11:02:49.011 | 8 | 1 229.00 | |
| 8 | 1 229.00 | |||
| 6 | 1 229.00 | |||
| 2 | 1 229.00 | |||
| 19/05/2026 | 11:02:32.305 | 30 | 1 228.80 | |
| 30 | 1 228.80 | |||
| 30 | 1 228.80 | |||
| 19/05/2026 | 11:02:15.659 | 1 | 1 229.20 | |
| 1 | 1 229.20 | |||
| 1 | 1 229.20 | |||
| 19/05/2026 | 11:02:13.651 | 1 | 1 229.20 | |
| 1 | 1 229.20 | |||
| 1 | 1 229.20 | |||
| 19/05/2026 | 11:01:57.937 | 1 | 1 228.20 | |
| 1 | 1 228.20 | |||
| 1 | 1 228.20 | |||
| 19/05/2026 | 11:01:53.836 | 9 | 1 228.20 | |
| 9 | 1 228.20 | |||
| 9 | 1 228.20 | |||
| 19/05/2026 | 11:01:45.750 | 1 | 1 227.80 | |
| 1 | 1 227.80 | |||
| 1 | 1 227.80 | |||
| 19/05/2026 | 11:01:34.475 | 20 | 1 228.60 | |
| 20 | 1 228.60 | |||
| 20 | 1 228.60 | |||
| 19/05/2026 | 11:01:31.443 | 1 | 1 229.40 | |
| 1 | 1 229.40 | |||
| 1 | 1 229.40 | |||
| 19/05/2026 | 11:01:22.045 | 10 | 1 228.60 | |
| 10 | 1 228.60 | |||
| 10 | 1 228.60 | |||
| 19/05/2026 | 11:01:21.638 | 6 | 1 228.40 | |
| 6 | 1 228.40 | |||
| 6 | 1 228.40 | |||
| 19/05/2026 | 11:01:18.056 | 1 | 1 228.40 | |
| 1 | 1 228.40 | |||
| 1 | 1 228.40 | |||
| 19/05/2026 | 11:01:14.280 | 1 | 1 228.60 | |
| 1 | 1 228.60 | |||
| 1 | 1 228.60 | |||
| 19/05/2026 | 11:01:09.335 | 1 | 1 229.00 | |
| 1 | 1 229.00 | |||
| 1 | 1 229.00 | |||
| 19/05/2026 | 11:01:07.356 | 1 | 1 229.00 | |
| 1 | 1 229.00 | |||
| 1 | 1 229.00 | |||
| 19/05/2026 | 11:01:04.699 | 1 | 1 228.80 | |
| 1 | 1 228.80 | |||
| 1 | 1 228.80 | |||
| 19/05/2026 | 11:00:31.969 | 1 | 1 228.80 | |
| 1 | 1 228.80 | |||
| 1 | 1 228.80 | |||
| 19/05/2026 | 11:00:31.092 | 1 | 1 228.20 | |
| 1 | 1 228.20 | |||
| 1 | 1 228.20 | |||
| 19/05/2026 | 11:00:27.202 | 6 | 1 228.00 | |
| 6 | 1 228.00 | |||
| 6 | 1 228.00 | |||
| 19/05/2026 | 11:00:25.176 | 1 | 1 228.00 | |
| 1 | 1 228.00 | |||
| 1 | 1 228.00 | |||
| 19/05/2026 | 11:00:20.798 | 8 | 1 228.20 | |
| 8 | 1 228.20 | |||
| 8 | 1 228.20 | |||
| 19/05/2026 | 11:00:17.720 | 1 | 1 228.20 | |
| 1 | 1 228.20 | |||
| 1 | 1 228.20 | |||
| 19/05/2026 | 11:00:13.649 | 1 | 1 228.20 | |
| 1 | 1 228.20 | |||
| 1 | 1 228.20 | |||
| 19/05/2026 | 11:00:04.365 | 20 | 1 228.80 | |
| 20 | 1 228.80 | |||
| 20 | 1 228.80 | |||
| 19/05/2026 | 10:59:56.858 | 1 | 1 229.20 | |
| 1 | 1 229.20 | |||
| 1 | 1 229.20 | |||
| 19/05/2026 | 10:59:55.402 | 28 | 1 228.80 | |
| 28 | 1 228.80 | |||
| 28 | 1 228.80 | |||
| 19/05/2026 | 10:59:51.964 | 1 | 1 229.00 | |
| 1 | 1 229.00 | |||
| 1 | 1 229.00 | |||
| 19/05/2026 | 10:59:48.707 | 5 | 1 229.00 | |
| 5 | 1 229.00 | |||
| 1 | 1 229.00 | |||
| 4 | 1 229.00 | |||
| 19/05/2026 | 10:59:48.367 | 1 | 1 228.60 | |
| 1 | 1 228.60 | |||
| 1 | 1 228.60 | |||
| 19/05/2026 | 10:59:41.250 | 2 | 1 228.80 | |
| 2 | 1 228.80 | |||
| 2 | 1 228.80 | |||
| 19/05/2026 | 10:59:31.061 | 1 | 1 227.40 | |
| 1 | 1 227.40 | |||
| 1 | 1 227.40 | |||
| 19/05/2026 | 10:59:28.849 | 10 | 1 227.00 | |
| 10 | 1 227.00 | |||
| 10 | 1 227.00 | |||
| 19/05/2026 | 10:59:25.969 | 1 | 1 227.20 | |
| 1 | 1 227.20 | |||
| 1 | 1 227.20 | |||
| 19/05/2026 | 10:59:25.690 | 1 | 1 227.20 | |
| 1 | 1 227.20 | |||
| 1 | 1 227.20 | |||
| 19/05/2026 | 10:59:15.674 | 2 | 1 227.20 | |
| 2 | 1 227.20 | |||
| 2 | 1 227.20 | |||
| 19/05/2026 | 10:59:07.965 | 1 | 1 227.00 | |
| 1 | 1 227.00 | |||
| 1 | 1 227.00 | |||
| 19/05/2026 | 10:59:03.710 | 1 | 1 227.00 | |
| 1 | 1 227.00 | |||
| 1 | 1 227.00 | |||
| 19/05/2026 | 10:58:56.310 | 1 | 1 226.80 | |
| 1 | 1 226.80 | |||
| 1 | 1 226.80 | |||
| 19/05/2026 | 10:58:55.988 | 2 | 1 226.80 | |
| 2 | 1 226.80 | |||
| 2 | 1 226.80 | |||
| 19/05/2026 | 10:58:54.741 | 2 | 1 226.80 | |
| 2 | 1 226.80 | |||
| 2 | 1 226.80 | |||
| 19/05/2026 | 10:58:54.684 | 20 | 1 226.80 | |
| 20 | 1 226.80 | |||
| 20 | 1 226.80 | |||
| 19/05/2026 | 10:58:54.026 | 1 | 1 227.00 | |
| 1 | 1 227.00 | |||
| 1 | 1 227.00 | |||
| 19/05/2026 | 10:58:52.974 | 2 | 1 227.20 | |
| 2 | 1 227.20 | |||
| 2 | 1 227.20 | |||
| 19/05/2026 | 10:58:49.051 | 1 | 1 227.60 | |
| 1 | 1 227.60 | |||
| 1 | 1 227.60 | |||
| 19/05/2026 | 10:58:47.052 | 10 | 1 227.80 | |
| 10 | 1 227.80 | |||
| 10 | 1 227.80 | |||
| 19/05/2026 | 10:58:44.885 | 25 | 1 227.80 | |
| 25 | 1 227.80 | |||
| 25 | 1 227.80 | |||
| 19/05/2026 | 10:58:36.805 | 1 | 1 227.80 | |
| 1 | 1 227.80 | |||
| 1 | 1 227.80 | |||
| 19/05/2026 | 10:58:30.897 | 1 | 1 227.40 | |
| 1 | 1 227.40 | |||
| 1 | 1 227.40 | |||
| 19/05/2026 | 10:58:25.651 | 24 | 1 227.80 | |
| 24 | 1 227.80 | |||
| 24 | 1 227.80 | |||
| 19/05/2026 | 10:58:15.763 | 1 | 1 228.00 | |
| 1 | 1 228.00 | |||
| 1 | 1 228.00 | |||
| 19/05/2026 | 10:58:06.869 | 3 | 1 228.40 | |
| 3 | 1 228.40 | |||
| 3 | 1 228.40 | |||
| 19/05/2026 | 10:57:55.251 | 1 | 1 228.00 | |
| 1 | 1 228.00 | |||
| 1 | 1 228.00 | |||
| 19/05/2026 | 10:57:53.408 | 1 | 1 228.40 | |
| 1 | 1 228.40 | |||
| 1 | 1 228.40 | |||
| 19/05/2026 | 10:57:52.996 | 5 | 1 228.00 | |
| 5 | 1 228.00 | |||
| 5 | 1 228.00 | |||
| 19/05/2026 | 10:57:52.946 | 1 | 1 228.00 | |
| 1 | 1 228.00 | |||
| 1 | 1 228.00 | |||
| 19/05/2026 | 10:57:44.836 | 1 | 1 228.40 | |
| 1 | 1 228.40 | |||
| 1 | 1 228.40 | |||
| 19/05/2026 | 10:57:37.653 | 1 | 1 228.60 | |
| 1 | 1 228.60 | |||
| 1 | 1 228.60 | |||
| 19/05/2026 | 10:57:27.621 | 7 | 1 228.40 | |
| 7 | 1 228.40 | |||
| 7 | 1 228.40 | |||
| 19/05/2026 | 10:57:21.277 | 2 | 1 228.60 | |
| 2 | 1 228.60 | |||
| 2 | 1 228.60 | |||
| 19/05/2026 | 10:57:09.518 | 10 | 1 228.20 | |
| 10 | 1 228.20 | |||
| 10 | 1 228.20 | |||
| 19/05/2026 | 10:57:09.100 | 4 | 1 228.00 | |
| 4 | 1 228.00 | |||
| 4 | 1 228.00 | |||
| 19/05/2026 | 10:57:04.526 | 4 | 1 228.00 | |
| 4 | 1 228.00 | |||
| 4 | 1 228.00 | |||
| 19/05/2026 | 10:56:59.987 | 1 | 1 228.00 | |
| 1 | 1 228.00 | |||
| 1 | 1 228.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 230.00
Ask: 1 230.40
Turnover: 41 909 TEUR -
SAP SE
Bid: 156.20 / Ask: 156.22
Turnover: 18 059 TEUR -
Micron Technology Inc.
Bid: 579.80 / Ask: 579.90
Turnover: 13 772 TEUR -
Siemens Energy AG
Bid: 171.26 / Ask: 171.30
Turnover: 11 098 TEUR -
Infineon Technologies AG
Bid: 65.02 / Ask: 65.03
Turnover: 10 726 TEUR
Realtime Quotes
Last Update:
19/05/2026 @ 11:28:21
Last Update:
19/05/2026 @ 11:28:21