Rheinmetall AG
- Information
- Last
- Buy
- Sell
3744
2792
1224.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 20/05/2026 | 16:08:50.901 | 50 | 1 224.00 | |
| 50 | 1 224.00 | |||
| 50 | 1 224.00 | |||
| 20/05/2026 | 16:08:34.257 | 3 | 1 225.00 | |
| 3 | 1 225.00 | |||
| 3 | 1 225.00 | |||
| 20/05/2026 | 16:08:17.435 | 1 | 1 225.40 | |
| 1 | 1 225.40 | |||
| 1 | 1 225.40 | |||
| 20/05/2026 | 16:07:30.082 | 1 | 1 225.00 | |
| 1 | 1 225.00 | |||
| 1 | 1 225.00 | |||
| 20/05/2026 | 16:07:25.796 | 1 | 1 225.00 | |
| 1 | 1 225.00 | |||
| 1 | 1 225.00 | |||
| 20/05/2026 | 16:07:10.623 | 12 | 1 224.80 | |
| 12 | 1 224.80 | |||
| 12 | 1 224.80 | |||
| 20/05/2026 | 16:06:37.016 | 1 | 1 224.40 | |
| 1 | 1 224.40 | |||
| 1 | 1 224.40 | |||
| 20/05/2026 | 16:06:21.002 | 1 | 1 224.60 | |
| 1 | 1 224.60 | |||
| 1 | 1 224.60 | |||
| 20/05/2026 | 16:06:04.390 | 50 | 1 224.00 | |
| 50 | 1 224.00 | |||
| 50 | 1 224.00 | |||
| 20/05/2026 | 16:06:02.284 | 17 | 1 224.60 | |
| 17 | 1 224.60 | |||
| 17 | 1 224.60 | |||
| 20/05/2026 | 16:05:58.904 | 1 | 1 224.20 | |
| 1 | 1 224.20 | |||
| 1 | 1 224.20 | |||
| 20/05/2026 | 16:05:42.943 | 2 | 1 225.40 | |
| 2 | 1 225.40 | |||
| 2 | 1 225.40 | |||
| 20/05/2026 | 16:05:38.169 | 1 | 1 226.40 | |
| 1 | 1 226.40 | |||
| 1 | 1 226.40 | |||
| 20/05/2026 | 16:05:30.802 | 1 | 1 225.80 | |
| 1 | 1 225.80 | |||
| 1 | 1 225.80 | |||
| 20/05/2026 | 16:05:28.750 | 1 | 1 226.60 | |
| 1 | 1 226.60 | |||
| 1 | 1 226.60 | |||
| 20/05/2026 | 16:05:12.131 | 1 | 1 226.00 | |
| 1 | 1 226.00 | |||
| 1 | 1 226.00 | |||
| 20/05/2026 | 16:04:45.381 | 5 | 1 225.40 | |
| 5 | 1 225.40 | |||
| 5 | 1 225.40 | |||
| 20/05/2026 | 16:04:45.077 | 1 | 1 225.00 | |
| 1 | 1 225.00 | |||
| 1 | 1 225.00 | |||
| 20/05/2026 | 16:04:16.511 | 4 | 1 225.40 | |
| 4 | 1 225.40 | |||
| 4 | 1 225.40 | |||
| 20/05/2026 | 16:03:27.711 | 1 | 1 225.00 | |
| 1 | 1 225.00 | |||
| 1 | 1 225.00 | |||
| 20/05/2026 | 16:03:03.910 | 3 | 1 225.00 | |
| 3 | 1 225.00 | |||
| 3 | 1 225.00 | |||
| 20/05/2026 | 16:02:45.016 | 1 | 1 224.80 | |
| 1 | 1 224.80 | |||
| 1 | 1 224.80 | |||
| 20/05/2026 | 16:02:38.052 | 1 | 1 225.20 | |
| 1 | 1 225.20 | |||
| 1 | 1 225.20 | |||
| 20/05/2026 | 16:02:25.118 | 5 | 1 225.80 | |
| 5 | 1 225.80 | |||
| 5 | 1 225.80 | |||
| 20/05/2026 | 16:02:07.813 | 10 | 1 225.40 | |
| 10 | 1 225.40 | |||
| 10 | 1 225.40 | |||
| 20/05/2026 | 16:02:02.222 | 1 | 1 225.60 | |
| 1 | 1 225.60 | |||
| 1 | 1 225.60 | |||
| 20/05/2026 | 16:02:00.141 | 1 | 1 225.80 | |
| 1 | 1 225.80 | |||
| 1 | 1 225.80 | |||
| 20/05/2026 | 16:01:48.530 | 15 | 1 226.00 | |
| 15 | 1 226.00 | |||
| 15 | 1 226.00 | |||
| 20/05/2026 | 16:01:48.318 | 1 | 1 226.00 | |
| 1 | 1 226.00 | |||
| 1 | 1 226.00 | |||
| 20/05/2026 | 16:01:44.843 | 1 | 1 225.60 | |
| 1 | 1 225.60 | |||
| 1 | 1 225.60 | |||
| 20/05/2026 | 16:01:42.535 | 1 | 1 226.00 | |
| 1 | 1 226.00 | |||
| 1 | 1 226.00 | |||
| 20/05/2026 | 16:01:26.794 | 4 | 1 225.60 | |
| 4 | 1 225.60 | |||
| 4 | 1 225.60 | |||
| 20/05/2026 | 16:01:19.135 | 41 | 1 226.00 | |
| 41 | 1 226.00 | |||
| 41 | 1 226.00 | |||
| 20/05/2026 | 16:01:04.484 | 3 | 1 226.20 | |
| 3 | 1 226.20 | |||
| 3 | 1 226.20 | |||
| 20/05/2026 | 16:01:02.276 | 1 | 1 226.60 | |
| 1 | 1 226.60 | |||
| 1 | 1 226.60 | |||
| 20/05/2026 | 16:00:50.402 | 13 | 1 226.60 | |
| 13 | 1 226.60 | |||
| 13 | 1 226.60 | |||
| 20/05/2026 | 16:00:44.710 | 1 | 1 226.20 | |
| 1 | 1 226.20 | |||
| 1 | 1 226.20 | |||
| 20/05/2026 | 16:00:09.006 | 2 | 1 226.40 | |
| 1 | 1 226.40 | |||
| 2 | 1 226.40 | |||
| 1 | 1 226.40 | |||
| 20/05/2026 | 15:59:53.436 | 60 | 1 226.00 | |
| 60 | 1 226.00 | |||
| 60 | 1 226.00 | |||
| 20/05/2026 | 15:59:47.253 | 1 | 1 227.20 | |
| 1 | 1 227.20 | |||
| 1 | 1 227.20 | |||
| 20/05/2026 | 15:59:20.002 | 298 | 1 227.00 | |
| 2 | 1 227.00 | |||
| 298 | 1 227.00 | |||
| 296 | 1 227.00 | |||
| 20/05/2026 | 15:59:01.920 | 50 | 1 226.00 | |
| 46 | 1 226.00 | |||
| 4 | 1 226.00 | |||
| 50 | 1 226.00 | |||
| 20/05/2026 | 15:58:51.234 | 50 | 1 226.00 | |
| 50 | 1 226.00 | |||
| 50 | 1 226.00 | |||
| 20/05/2026 | 15:58:45.667 | 1 | 1 225.80 | |
| 1 | 1 225.80 | |||
| 1 | 1 225.80 | |||
| 20/05/2026 | 15:58:42.964 | 8 | 1 226.20 | |
| 8 | 1 226.20 | |||
| 8 | 1 226.20 | |||
| 20/05/2026 | 15:58:41.068 | 14 | 1 225.80 | |
| 14 | 1 225.80 | |||
| 14 | 1 225.80 | |||
| 20/05/2026 | 15:58:40.456 | 5 | 1 226.20 | |
| 5 | 1 226.20 | |||
| 5 | 1 226.20 | |||
| 20/05/2026 | 15:58:30.910 | 1 | 1 226.40 | |
| 1 | 1 226.40 | |||
| 1 | 1 226.40 | |||
| 20/05/2026 | 15:57:59.744 | 1 | 1 226.00 | |
| 1 | 1 226.00 | |||
| 1 | 1 226.00 | |||
| 20/05/2026 | 15:57:54.512 | 5 | 1 226.80 | |
| 5 | 1 226.80 | |||
| 5 | 1 226.80 | |||
| 20/05/2026 | 15:57:49.156 | 1 | 1 227.00 | |
| 1 | 1 227.00 | |||
| 1 | 1 227.00 | |||
| 20/05/2026 | 15:57:36.337 | 5 | 1 226.80 | |
| 5 | 1 226.80 | |||
| 5 | 1 226.80 | |||
| 20/05/2026 | 15:57:10.245 | 12 | 1 227.00 | |
| 12 | 1 227.00 | |||
| 12 | 1 227.00 | |||
| 20/05/2026 | 15:57:04.079 | 5 | 1 226.80 | |
| 5 | 1 226.80 | |||
| 5 | 1 226.80 | |||
| 20/05/2026 | 15:56:59.765 | 1 | 1 227.00 | |
| 1 | 1 227.00 | |||
| 1 | 1 227.00 | |||
| 20/05/2026 | 15:56:57.492 | 1 | 1 227.00 | |
| 1 | 1 227.00 | |||
| 1 | 1 227.00 | |||
| 20/05/2026 | 15:56:52.171 | 1 | 1 227.20 | |
| 1 | 1 227.20 | |||
| 1 | 1 227.20 | |||
| 20/05/2026 | 15:56:35.490 | 1 | 1 227.00 | |
| 1 | 1 227.00 | |||
| 1 | 1 227.00 | |||
| 20/05/2026 | 15:56:34.950 | 1 | 1 227.20 | |
| 1 | 1 227.20 | |||
| 1 | 1 227.20 | |||
| 20/05/2026 | 15:55:59.968 | 1 | 1 226.40 | |
| 1 | 1 226.40 | |||
| 1 | 1 226.40 | |||
| 20/05/2026 | 15:55:55.210 | 10 | 1 226.00 | |
| 10 | 1 226.00 | |||
| 10 | 1 226.00 | |||
| 20/05/2026 | 15:55:40.201 | 25 | 1 226.20 | |
| 25 | 1 226.20 | |||
| 25 | 1 226.20 | |||
| 20/05/2026 | 15:55:19.594 | 1 | 1 225.60 | |
| 1 | 1 225.60 | |||
| 1 | 1 225.60 | |||
| 20/05/2026 | 15:54:30.051 | 30 | 1 226.00 | |
| 30 | 1 226.00 | |||
| 30 | 1 226.00 | |||
| 20/05/2026 | 15:54:23.874 | 20 | 1 225.80 | |
| 20 | 1 225.80 | |||
| 20 | 1 225.80 | |||
| 20/05/2026 | 15:54:21.228 | 20 | 1 225.80 | |
| 20 | 1 225.80 | |||
| 20 | 1 225.80 | |||
| 20/05/2026 | 15:54:06.802 | 1 | 1 225.40 | |
| 1 | 1 225.40 | |||
| 1 | 1 225.40 | |||
| 20/05/2026 | 15:53:51.579 | 191 | 1 225.00 | |
| 1 | 1 225.00 | |||
| 190 | 1 225.00 | |||
| 190 | 1 225.00 | |||
| 1 | 1 225.00 | |||
| 20/05/2026 | 15:53:42.995 | 50 | 1 225.00 | |
| 50 | 1 225.00 | |||
| 50 | 1 225.00 | |||
| 20/05/2026 | 15:53:42.951 | 110 | 1 225.20 | |
| 7 | 1 225.20 | |||
| 67 | 1 225.20 | |||
| 1 | 1 225.20 | |||
| 30 | 1 225.20 | |||
| 5 | 1 225.20 | |||
| 110 | 1 225.20 | |||
| 20/05/2026 | 15:52:37.723 | 50 | 1 225.40 | |
| 50 | 1 225.40 | |||
| 50 | 1 225.40 | |||
| 20/05/2026 | 15:52:37.345 | 2 | 1 225.40 | |
| 2 | 1 225.40 | |||
| 2 | 1 225.40 | |||
| 20/05/2026 | 15:52:18.228 | 1 | 1 225.20 | |
| 1 | 1 225.20 | |||
| 1 | 1 225.20 | |||
| 20/05/2026 | 15:52:17.264 | 14 | 1 225.20 | |
| 14 | 1 225.20 | |||
| 14 | 1 225.20 | |||
| 20/05/2026 | 15:52:03.998 | 3 | 1 224.60 | |
| 3 | 1 224.60 | |||
| 3 | 1 224.60 | |||
| 20/05/2026 | 15:51:49.483 | 1 | 1 223.80 | |
| 1 | 1 223.80 | |||
| 1 | 1 223.80 | |||
| 20/05/2026 | 15:51:33.174 | 5 | 1 223.80 | |
| 5 | 1 223.80 | |||
| 5 | 1 223.80 | |||
| 20/05/2026 | 15:51:11.915 | 2 | 1 223.40 | |
| 2 | 1 223.40 | |||
| 2 | 1 223.40 | |||
| 20/05/2026 | 15:50:55.378 | 1 | 1 224.00 | |
| 1 | 1 224.00 | |||
| 1 | 1 224.00 | |||
| 20/05/2026 | 15:50:49.524 | 1 | 1 224.20 | |
| 1 | 1 224.20 | |||
| 1 | 1 224.20 | |||
| 20/05/2026 | 15:50:34.207 | 2 | 1 224.80 | |
| 2 | 1 224.80 | |||
| 2 | 1 224.80 | |||
| 20/05/2026 | 15:50:33.413 | 1 | 1 224.80 | |
| 1 | 1 224.80 | |||
| 1 | 1 224.80 | |||
| 20/05/2026 | 15:50:18.132 | 1 | 1 224.80 | |
| 1 | 1 224.80 | |||
| 1 | 1 224.80 | |||
| 20/05/2026 | 15:50:14.622 | 1 | 1 224.40 | |
| 1 | 1 224.40 | |||
| 1 | 1 224.40 | |||
| 20/05/2026 | 15:50:13.736 | 1 | 1 224.80 | |
| 1 | 1 224.80 | |||
| 1 | 1 224.80 | |||
| 20/05/2026 | 15:50:04.184 | 3 | 1 224.40 | |
| 3 | 1 224.40 | |||
| 3 | 1 224.40 | |||
| 20/05/2026 | 15:49:47.047 | 1 | 1 225.20 | |
| 1 | 1 225.20 | |||
| 1 | 1 225.20 | |||
| 20/05/2026 | 15:49:38.550 | 38 | 1 225.00 | |
| 38 | 1 225.00 | |||
| 38 | 1 225.00 | |||
| 20/05/2026 | 15:49:31.803 | 1 | 1 225.20 | |
| 1 | 1 225.20 | |||
| 1 | 1 225.20 | |||
| 20/05/2026 | 15:49:26.551 | 1 | 1 224.60 | |
| 1 | 1 224.60 | |||
| 1 | 1 224.60 | |||
| 20/05/2026 | 15:49:22.197 | 1 | 1 225.20 | |
| 1 | 1 225.20 | |||
| 1 | 1 225.20 | |||
| 20/05/2026 | 15:48:44.913 | 1 | 1 226.20 | |
| 1 | 1 226.20 | |||
| 1 | 1 226.20 | |||
| 20/05/2026 | 15:48:40.855 | 2 | 1 225.60 | |
| 2 | 1 225.60 | |||
| 2 | 1 225.60 | |||
| 20/05/2026 | 15:48:34.186 | 5 | 1 225.60 | |
| 5 | 1 225.60 | |||
| 5 | 1 225.60 | |||
| 20/05/2026 | 15:48:25.194 | 1 | 1 225.60 | |
| 1 | 1 225.60 | |||
| 1 | 1 225.60 | |||
| 20/05/2026 | 15:48:22.084 | 1 | 1 225.40 | |
| 1 | 1 225.40 | |||
| 1 | 1 225.40 | |||
| 20/05/2026 | 15:48:02.271 | 1 | 1 224.80 | |
| 1 | 1 224.80 | |||
| 1 | 1 224.80 | |||
| 20/05/2026 | 15:47:52.761 | 10 | 1 225.00 | |
| 10 | 1 225.00 | |||
| 10 | 1 225.00 | |||
| 20/05/2026 | 15:46:34.901 | 1 | 1 227.40 | |
| 1 | 1 227.40 | |||
| 1 | 1 227.40 | |||
| 20/05/2026 | 15:46:34.116 | 4 | 1 227.40 | |
| 4 | 1 227.40 | |||
| 4 | 1 227.40 | |||
| 20/05/2026 | 15:45:47.160 | 1 | 1 226.40 | |
| 1 | 1 226.40 | |||
| 1 | 1 226.40 | |||
| 20/05/2026 | 15:45:29.048 | 7 | 1 226.40 | |
| 7 | 1 226.40 | |||
| 7 | 1 226.40 | |||
| 20/05/2026 | 15:45:11.172 | 4 | 1 226.60 | |
| 4 | 1 226.60 | |||
| 4 | 1 226.60 | |||
| 20/05/2026 | 15:45:11.064 | 3 | 1 226.60 | |
| 3 | 1 226.60 | |||
| 3 | 1 226.60 | |||
| 20/05/2026 | 15:45:04.619 | 3 | 1 226.00 | |
| 3 | 1 226.00 | |||
| 3 | 1 226.00 | |||
| 20/05/2026 | 15:45:03.052 | 2 | 1 226.60 | |
| 2 | 1 226.60 | |||
| 2 | 1 226.60 | |||
| 20/05/2026 | 15:44:39.226 | 5 | 1 226.20 | |
| 5 | 1 226.20 | |||
| 5 | 1 226.20 | |||
| 20/05/2026 | 15:44:39.127 | 1 | 1 226.20 | |
| 1 | 1 226.20 | |||
| 1 | 1 226.20 | |||
| 20/05/2026 | 15:44:19.917 | 1 | 1 225.80 | |
| 1 | 1 225.80 | |||
| 1 | 1 225.80 | |||
| 20/05/2026 | 15:44:19.303 | 9 | 1 225.20 | |
| 9 | 1 225.20 | |||
| 9 | 1 225.20 | |||
| 20/05/2026 | 15:44:05.107 | 1 | 1 226.20 | |
| 1 | 1 226.20 | |||
| 1 | 1 226.20 | |||
| 20/05/2026 | 15:44:04.011 | 3 | 1 225.80 | |
| 3 | 1 225.80 | |||
| 3 | 1 225.80 | |||
| 20/05/2026 | 15:43:35.613 | 1 | 1 226.20 | |
| 1 | 1 226.20 | |||
| 1 | 1 226.20 | |||
| 20/05/2026 | 15:43:11.846 | 4 | 1 225.60 | |
| 4 | 1 225.60 | |||
| 4 | 1 225.60 | |||
| 20/05/2026 | 15:42:51.026 | 1 | 1 225.60 | |
| 1 | 1 225.60 | |||
| 1 | 1 225.60 | |||
| 20/05/2026 | 15:42:49.917 | 1 | 1 225.60 | |
| 1 | 1 225.60 | |||
| 1 | 1 225.60 | |||
| 20/05/2026 | 15:42:33.468 | 4 | 1 226.00 | |
| 4 | 1 226.00 | |||
| 4 | 1 226.00 | |||
| 20/05/2026 | 15:42:21.194 | 5 | 1 226.40 | |
| 5 | 1 226.40 | |||
| 5 | 1 226.40 | |||
| 20/05/2026 | 15:42:16.622 | 2 | 1 225.60 | |
| 2 | 1 225.60 | |||
| 2 | 1 225.60 | |||
| 20/05/2026 | 15:42:15.473 | 2 | 1 225.60 | |
| 2 | 1 225.60 | |||
| 2 | 1 225.60 | |||
| 20/05/2026 | 15:41:50.150 | 5 | 1 224.80 | |
| 5 | 1 224.80 | |||
| 5 | 1 224.80 | |||
| 20/05/2026 | 15:41:48.779 | 1 | 1 225.00 | |
| 1 | 1 225.00 | |||
| 1 | 1 225.00 | |||
| 20/05/2026 | 15:41:41.466 | 4 | 1 225.00 | |
| 4 | 1 225.00 | |||
| 4 | 1 225.00 | |||
| 20/05/2026 | 15:41:29.195 | 3 | 1 225.40 | |
| 3 | 1 225.40 | |||
| 3 | 1 225.40 | |||
| 20/05/2026 | 15:41:04.386 | 3 | 1 226.00 | |
| 3 | 1 226.00 | |||
| 3 | 1 226.00 | |||
| 20/05/2026 | 15:40:47.212 | 50 | 1 225.80 | |
| 50 | 1 225.80 | |||
| 50 | 1 225.80 | |||
| 20/05/2026 | 15:40:37.448 | 50 | 1 225.80 | |
| 50 | 1 225.80 | |||
| 50 | 1 225.80 | |||
| 20/05/2026 | 15:40:34.911 | 1 | 1 226.20 | |
| 1 | 1 226.20 | |||
| 1 | 1 226.20 | |||
| 20/05/2026 | 15:40:09.404 | 5 | 1 226.60 | |
| 5 | 1 226.60 | |||
| 5 | 1 226.60 | |||
| 20/05/2026 | 15:39:35.764 | 40 | 1 228.00 | |
| 40 | 1 228.00 | |||
| 40 | 1 228.00 | |||
| 20/05/2026 | 15:39:35.721 | 1 | 1 228.00 | |
| 1 | 1 228.00 | |||
| 1 | 1 228.00 | |||
| 20/05/2026 | 15:39:17.600 | 6 | 1 227.40 | |
| 6 | 1 227.40 | |||
| 6 | 1 227.40 | |||
| 20/05/2026 | 15:39:17.188 | 1 | 1 227.80 | |
| 1 | 1 227.80 | |||
| 1 | 1 227.80 | |||
| 20/05/2026 | 15:39:07.266 | 1 | 1 227.40 | |
| 1 | 1 227.40 | |||
| 1 | 1 227.40 | |||
| 20/05/2026 | 15:38:34.245 | 10 | 1 226.00 | |
| 10 | 1 226.00 | |||
| 10 | 1 226.00 | |||
| 20/05/2026 | 15:38:34.144 | 3 | 1 225.60 | |
| 3 | 1 225.60 | |||
| 3 | 1 225.60 | |||
| 20/05/2026 | 15:38:22.769 | 3 | 1 226.00 | |
| 3 | 1 226.00 | |||
| 3 | 1 226.00 | |||
| 20/05/2026 | 15:38:17.620 | 1 | 1 226.20 | |
| 1 | 1 226.20 | |||
| 1 | 1 226.20 | |||
| 20/05/2026 | 15:38:14.741 | 2 | 1 226.00 | |
| 2 | 1 226.00 | |||
| 2 | 1 226.00 | |||
| 20/05/2026 | 15:38:06.507 | 1 | 1 227.20 | |
| 1 | 1 227.20 | |||
| 1 | 1 227.20 | |||
| 20/05/2026 | 15:37:28.801 | 40 | 1 225.40 | |
| 40 | 1 225.40 | |||
| 40 | 1 225.40 | |||
| 20/05/2026 | 15:37:09.933 | 1 | 1 223.80 | |
| 1 | 1 223.80 | |||
| 1 | 1 223.80 | |||
| 20/05/2026 | 15:36:49.056 | 3 | 1 224.80 | |
| 3 | 1 224.80 | |||
| 3 | 1 224.80 | |||
| 20/05/2026 | 15:36:38.113 | 1 | 1 224.20 | |
| 1 | 1 224.20 | |||
| 1 | 1 224.20 | |||
| 20/05/2026 | 15:36:32.793 | 1 | 1 224.60 | |
| 1 | 1 224.60 | |||
| 1 | 1 224.60 | |||
| 20/05/2026 | 15:36:32.549 | 1 | 1 224.60 | |
| 1 | 1 224.60 | |||
| 1 | 1 224.60 | |||
| 20/05/2026 | 15:36:29.558 | 1 | 1 223.80 | |
| 1 | 1 223.80 | |||
| 1 | 1 223.80 | |||
| 20/05/2026 | 15:36:23.125 | 1 | 1 224.40 | |
| 1 | 1 224.40 | |||
| 1 | 1 224.40 | |||
| 20/05/2026 | 15:36:20.058 | 20 | 1 224.00 | |
| 20 | 1 224.00 | |||
| 20 | 1 224.00 | |||
| 20/05/2026 | 15:36:13.808 | 1 | 1 223.20 | |
| 1 | 1 223.20 | |||
| 1 | 1 223.20 | |||
| 20/05/2026 | 15:36:04.071 | 3 | 1 222.20 | |
| 3 | 1 222.20 | |||
| 3 | 1 222.20 | |||
| 20/05/2026 | 15:35:31.323 | 1 | 1 223.00 | |
| 1 | 1 223.00 | |||
| 1 | 1 223.00 | |||
| 20/05/2026 | 15:35:30.654 | 5 | 1 223.00 | |
| 5 | 1 223.00 | |||
| 5 | 1 223.00 | |||
| 20/05/2026 | 15:35:23.917 | 2 | 1 223.00 | |
| 2 | 1 223.00 | |||
| 2 | 1 223.00 | |||
| 20/05/2026 | 15:35:21.923 | 1 | 1 222.80 | |
| 1 | 1 222.80 | |||
| 1 | 1 222.80 | |||
| 20/05/2026 | 15:34:42.067 | 1 | 1 222.80 | |
| 1 | 1 222.80 | |||
| 1 | 1 222.80 | |||
| 20/05/2026 | 15:34:41.719 | 1 | 1 222.40 | |
| 1 | 1 222.40 | |||
| 1 | 1 222.40 | |||
| 20/05/2026 | 15:34:31.306 | 2 | 1 222.00 | |
| 2 | 1 222.00 | |||
| 2 | 1 222.00 | |||
| 20/05/2026 | 15:34:14.214 | 1 | 1 222.60 | |
| 1 | 1 222.60 | |||
| 1 | 1 222.60 | |||
| 20/05/2026 | 15:34:12.962 | 1 | 1 222.60 | |
| 1 | 1 222.60 | |||
| 1 | 1 222.60 | |||
| 20/05/2026 | 15:34:06.577 | 5 | 1 222.20 | |
| 5 | 1 222.20 | |||
| 5 | 1 222.20 | |||
| 20/05/2026 | 15:34:04.451 | 2 | 1 222.60 | |
| 2 | 1 222.60 | |||
| 2 | 1 222.60 | |||
| 20/05/2026 | 15:33:42.226 | 1 | 1 221.80 | |
| 1 | 1 221.80 | |||
| 1 | 1 221.80 | |||
| 20/05/2026 | 15:32:56.912 | 1 | 1 222.80 | |
| 1 | 1 222.80 | |||
| 1 | 1 222.80 | |||
| 20/05/2026 | 15:32:54.487 | 1 | 1 222.80 | |
| 1 | 1 222.80 | |||
| 1 | 1 222.80 | |||
| 20/05/2026 | 15:32:53.520 | 7 | 1 222.60 | |
| 7 | 1 222.60 | |||
| 7 | 1 222.60 | |||
| 20/05/2026 | 15:32:47.206 | 1 | 1 223.00 | |
| 1 | 1 223.00 | |||
| 1 | 1 223.00 | |||
| 20/05/2026 | 15:31:58.360 | 50 | 1 221.60 | |
| 50 | 1 221.60 | |||
| 50 | 1 221.60 | |||
| 20/05/2026 | 15:31:41.671 | 1 | 1 221.80 | |
| 1 | 1 221.80 | |||
| 1 | 1 221.80 | |||
| 20/05/2026 | 15:31:28.000 | 4 | 1 222.80 | |
| 4 | 1 222.80 | |||
| 4 | 1 222.80 | |||
| 20/05/2026 | 15:31:25.651 | 5 | 1 223.00 | |
| 5 | 1 223.00 | |||
| 5 | 1 223.00 | |||
| 20/05/2026 | 15:31:09.593 | 1 | 1 222.80 | |
| 1 | 1 222.80 | |||
| 1 | 1 222.80 | |||
| 20/05/2026 | 15:30:09.285 | 4 | 1 225.00 | |
| 4 | 1 225.00 | |||
| 4 | 1 225.00 | |||
| 20/05/2026 | 15:29:55.520 | 1 | 1 225.20 | |
| 1 | 1 225.20 | |||
| 1 | 1 225.20 | |||
| 20/05/2026 | 15:29:54.700 | 1 | 1 225.60 | |
| 1 | 1 225.60 | |||
| 1 | 1 225.60 | |||
| 20/05/2026 | 15:29:38.116 | 5 | 1 225.60 | |
| 5 | 1 225.60 | |||
| 5 | 1 225.60 | |||
| 20/05/2026 | 15:29:37.631 | 2 | 1 225.20 | |
| 2 | 1 225.20 | |||
| 2 | 1 225.20 | |||
| 20/05/2026 | 15:29:24.283 | 1 | 1 225.60 | |
| 1 | 1 225.60 | |||
| 1 | 1 225.60 | |||
| 20/05/2026 | 15:29:20.724 | 2 | 1 224.20 | |
| 2 | 1 224.20 | |||
| 2 | 1 224.20 | |||
| 20/05/2026 | 15:29:09.420 | 1 | 1 223.60 | |
| 1 | 1 223.60 | |||
| 1 | 1 223.60 | |||
| 20/05/2026 | 15:29:06.509 | 23 | 1 224.60 | |
| 23 | 1 224.60 | |||
| 23 | 1 224.60 | |||
| 20/05/2026 | 15:29:06.358 | 5 | 1 225.60 | |
| 5 | 1 225.60 | |||
| 5 | 1 225.60 | |||
| 20/05/2026 | 15:28:58.580 | 1 | 1 225.80 | |
| 1 | 1 225.80 | |||
| 1 | 1 225.80 | |||
| 20/05/2026 | 15:28:56.306 | 3 | 1 225.40 | |
| 3 | 1 225.40 | |||
| 3 | 1 225.40 | |||
| 20/05/2026 | 15:28:04.945 | 16 | 1 225.80 | |
| 16 | 1 225.80 | |||
| 16 | 1 225.80 | |||
| 20/05/2026 | 15:27:57.586 | 1 | 1 225.20 | |
| 1 | 1 225.20 | |||
| 1 | 1 225.20 | |||
| 20/05/2026 | 15:27:40.685 | 10 | 1 226.00 | |
| 10 | 1 226.00 | |||
| 10 | 1 226.00 | |||
| 20/05/2026 | 15:27:35.444 | 10 | 1 226.00 | |
| 10 | 1 226.00 | |||
| 10 | 1 226.00 | |||
| 20/05/2026 | 15:27:15.492 | 38 | 1 225.20 | |
| 38 | 1 225.20 | |||
| 38 | 1 225.20 | |||
| 20/05/2026 | 15:27:06.142 | 1 | 1 225.60 | |
| 1 | 1 225.60 | |||
| 1 | 1 225.60 | |||
| 20/05/2026 | 15:26:57.967 | 1 | 1 225.20 | |
| 1 | 1 225.20 | |||
| 1 | 1 225.20 | |||
| 20/05/2026 | 15:26:47.763 | 14 | 1 224.80 | |
| 14 | 1 224.80 | |||
| 14 | 1 224.80 | |||
| 20/05/2026 | 15:26:15.459 | 25 | 1 226.60 | |
| 25 | 1 226.60 | |||
| 25 | 1 226.60 | |||
| 20/05/2026 | 15:25:56.292 | 1 | 1 226.80 | |
| 1 | 1 226.80 | |||
| 1 | 1 226.80 | |||
| 20/05/2026 | 15:25:31.146 | 1 | 1 226.80 | |
| 1 | 1 226.80 | |||
| 1 | 1 226.80 | |||
| 20/05/2026 | 15:25:24.711 | 1 | 1 226.80 | |
| 1 | 1 226.80 | |||
| 1 | 1 226.80 | |||
| 20/05/2026 | 15:24:55.268 | 1 | 1 226.80 | |
| 1 | 1 226.80 | |||
| 1 | 1 226.80 | |||
| 20/05/2026 | 15:24:07.562 | 10 | 1 227.20 | |
| 10 | 1 227.20 | |||
| 10 | 1 227.20 | |||
| 20/05/2026 | 15:24:02.613 | 5 | 1 227.20 | |
| 5 | 1 227.20 | |||
| 5 | 1 227.20 | |||
| 20/05/2026 | 15:24:02.575 | 1 | 1 227.20 | |
| 1 | 1 227.20 | |||
| 1 | 1 227.20 | |||
| 20/05/2026 | 15:23:56.939 | 26 | 1 226.00 | |
| 26 | 1 226.00 | |||
| 26 | 1 226.00 | |||
| 20/05/2026 | 15:23:50.352 | 1 | 1 224.80 | |
| 1 | 1 224.80 | |||
| 1 | 1 224.80 | |||
| 20/05/2026 | 15:23:48.999 | 2 | 1 225.20 | |
| 2 | 1 225.20 | |||
| 2 | 1 225.20 | |||
| 20/05/2026 | 15:23:36.615 | 40 | 1 225.00 | |
| 40 | 1 225.00 | |||
| 40 | 1 225.00 | |||
| 20/05/2026 | 15:23:35.053 | 3 | 1 224.60 | |
| 3 | 1 224.60 | |||
| 3 | 1 224.60 | |||
| 20/05/2026 | 15:23:18.982 | 1 | 1 223.80 | |
| 1 | 1 223.80 | |||
| 1 | 1 223.80 | |||
| 20/05/2026 | 15:23:15.472 | 5 | 1 223.80 | |
| 5 | 1 223.80 | |||
| 5 | 1 223.80 | |||
| 20/05/2026 | 15:22:36.485 | 1 | 1 223.00 | |
| 1 | 1 223.00 | |||
| 1 | 1 223.00 | |||
| 20/05/2026 | 15:22:36.361 | 1 | 1 223.00 | |
| 1 | 1 223.00 | |||
| 1 | 1 223.00 | |||
| 20/05/2026 | 15:22:33.639 | 10 | 1 222.20 | |
| 10 | 1 222.20 | |||
| 10 | 1 222.20 | |||
| 20/05/2026 | 15:22:32.593 | 1 | 1 222.60 | |
| 1 | 1 222.60 | |||
| 1 | 1 222.60 | |||
| 20/05/2026 | 15:22:15.463 | 1 | 1 222.00 | |
| 1 | 1 222.00 | |||
| 1 | 1 222.00 | |||
| 20/05/2026 | 15:21:53.477 | 4 | 1 221.80 | |
| 4 | 1 221.80 | |||
| 4 | 1 221.80 | |||
| 20/05/2026 | 15:21:53.098 | 1 | 1 221.80 | |
| 1 | 1 221.80 | |||
| 1 | 1 221.80 | |||
| 20/05/2026 | 15:21:50.141 | 5 | 1 222.00 | |
| 5 | 1 222.00 | |||
| 5 | 1 222.00 | |||
| 20/05/2026 | 15:21:24.016 | 1 | 1 221.60 | |
| 1 | 1 221.60 | |||
| 1 | 1 221.60 | |||
| 20/05/2026 | 15:21:05.056 | 5 | 1 222.20 | |
| 5 | 1 222.20 | |||
| 5 | 1 222.20 | |||
| 20/05/2026 | 15:21:01.790 | 1 | 1 222.20 | |
| 1 | 1 222.20 | |||
| 1 | 1 222.20 | |||
| 20/05/2026 | 15:20:57.715 | 8 | 1 222.20 | |
| 8 | 1 222.20 | |||
| 8 | 1 222.20 | |||
| 20/05/2026 | 15:20:29.827 | 1 | 1 221.80 | |
| 1 | 1 221.80 | |||
| 1 | 1 221.80 | |||
| 20/05/2026 | 15:19:43.287 | 42 | 1 221.80 | |
| 42 | 1 221.80 | |||
| 42 | 1 221.80 | |||
| 20/05/2026 | 15:19:41.119 | 26 | 1 221.60 | |
| 26 | 1 221.60 | |||
| 26 | 1 221.60 | |||
| 20/05/2026 | 15:19:34.982 | 50 | 1 221.80 | |
| 50 | 1 221.80 | |||
| 50 | 1 221.80 | |||
| 20/05/2026 | 15:19:13.254 | 1 | 1 221.60 | |
| 1 | 1 221.60 | |||
| 1 | 1 221.60 | |||
| 20/05/2026 | 15:19:04.023 | 3 | 1 221.20 | |
| 3 | 1 221.20 | |||
| 3 | 1 221.20 | |||
| 20/05/2026 | 15:18:54.809 | 1 | 1 221.20 | |
| 1 | 1 221.20 | |||
| 1 | 1 221.20 | |||
| 20/05/2026 | 15:18:40.840 | 2 | 1 220.60 | |
| 2 | 1 220.60 | |||
| 2 | 1 220.60 | |||
| 20/05/2026 | 15:18:26.732 | 1 | 1 221.60 | |
| 1 | 1 221.60 | |||
| 1 | 1 221.60 | |||
| 20/05/2026 | 15:18:18.645 | 1 | 1 221.60 | |
| 1 | 1 221.60 | |||
| 1 | 1 221.60 | |||
| 20/05/2026 | 15:18:16.935 | 10 | 1 221.20 | |
| 10 | 1 221.20 | |||
| 10 | 1 221.20 | |||
| 20/05/2026 | 15:17:20.733 | 2 | 1 222.80 | |
| 2 | 1 222.80 | |||
| 2 | 1 222.80 | |||
| 20/05/2026 | 15:17:05.267 | 1 | 1 222.80 | |
| 1 | 1 222.80 | |||
| 1 | 1 222.80 | |||
| 20/05/2026 | 15:16:56.079 | 3 | 1 223.00 | |
| 3 | 1 223.00 | |||
| 3 | 1 223.00 | |||
| 20/05/2026 | 15:15:47.845 | 1 | 1 223.80 | |
| 1 | 1 223.80 | |||
| 1 | 1 223.80 | |||
| 20/05/2026 | 15:15:42.550 | 1 | 1 223.80 | |
| 1 | 1 223.80 | |||
| 1 | 1 223.80 | |||
| 20/05/2026 | 15:15:41.193 | 1 | 1 223.80 | |
| 1 | 1 223.80 | |||
| 1 | 1 223.80 | |||
| 20/05/2026 | 15:15:37.525 | 5 | 1 223.80 | |
| 5 | 1 223.80 | |||
| 5 | 1 223.80 | |||
| 20/05/2026 | 15:15:29.533 | 2 | 1 224.00 | |
| 2 | 1 224.00 | |||
| 2 | 1 224.00 | |||
| 20/05/2026 | 15:15:06.346 | 1 | 1 224.00 | |
| 1 | 1 224.00 | |||
| 1 | 1 224.00 | |||
| 20/05/2026 | 15:15:04.265 | 3 | 1 224.00 | |
| 3 | 1 224.00 | |||
| 3 | 1 224.00 | |||
| 20/05/2026 | 15:14:46.304 | 5 | 1 224.40 | |
| 5 | 1 224.40 | |||
| 5 | 1 224.40 | |||
| 20/05/2026 | 15:14:35.155 | 1 | 1 224.00 | |
| 1 | 1 224.00 | |||
| 1 | 1 224.00 | |||
| 20/05/2026 | 15:14:10.218 | 3 | 1 224.00 | |
| 3 | 1 224.00 | |||
| 3 | 1 224.00 | |||
| 20/05/2026 | 15:13:29.455 | 1 | 1 224.00 | |
| 1 | 1 224.00 | |||
| 1 | 1 224.00 | |||
| 20/05/2026 | 15:13:06.120 | 1 | 1 224.20 | |
| 1 | 1 224.20 | |||
| 1 | 1 224.20 | |||
| 20/05/2026 | 15:12:49.970 | 1 | 1 224.00 | |
| 1 | 1 224.00 | |||
| 1 | 1 224.00 | |||
| 20/05/2026 | 15:12:45.952 | 1 | 1 223.20 | |
| 1 | 1 223.20 | |||
| 1 | 1 223.20 | |||
| 20/05/2026 | 15:12:38.499 | 1 | 1 223.40 | |
| 1 | 1 223.40 | |||
| 1 | 1 223.40 | |||
| 20/05/2026 | 15:12:35.470 | 1 | 1 223.40 | |
| 1 | 1 223.40 | |||
| 1 | 1 223.40 | |||
| 20/05/2026 | 15:12:28.951 | 1 | 1 223.20 | |
| 1 | 1 223.20 | |||
| 1 | 1 223.20 | |||
| 20/05/2026 | 15:12:05.408 | 1 | 1 223.60 | |
| 1 | 1 223.60 | |||
| 1 | 1 223.60 | |||
| 20/05/2026 | 15:11:48.192 | 1 | 1 224.00 | |
| 1 | 1 224.00 | |||
| 1 | 1 224.00 | |||
| 20/05/2026 | 15:11:42.685 | 1 | 1 224.00 | |
| 1 | 1 224.00 | |||
| 1 | 1 224.00 | |||
| 20/05/2026 | 15:11:26.351 | 20 | 1 223.80 | |
| 20 | 1 223.80 | |||
| 20 | 1 223.80 | |||
| 20/05/2026 | 15:11:20.233 | 1 | 1 223.40 | |
| 1 | 1 223.40 | |||
| 1 | 1 223.40 | |||
| 20/05/2026 | 15:11:00.646 | 5 | 1 222.60 | |
| 5 | 1 222.60 | |||
| 5 | 1 222.60 | |||
| 20/05/2026 | 15:10:55.992 | 2 | 1 222.60 | |
| 2 | 1 222.60 | |||
| 2 | 1 222.60 | |||
| 20/05/2026 | 15:10:51.531 | 1 | 1 222.20 | |
| 1 | 1 222.20 | |||
| 1 | 1 222.20 | |||
| 20/05/2026 | 15:09:30.591 | 1 | 1 222.80 | |
| 1 | 1 222.80 | |||
| 1 | 1 222.80 | |||
| 20/05/2026 | 15:09:21.892 | 1 | 1 222.40 | |
| 1 | 1 222.40 | |||
| 1 | 1 222.40 | |||
| 20/05/2026 | 15:08:35.827 | 1 | 1 223.80 | |
| 1 | 1 223.80 | |||
| 1 | 1 223.80 | |||
| 20/05/2026 | 15:08:33.940 | 3 | 1 223.40 | |
| 3 | 1 223.40 | |||
| 3 | 1 223.40 | |||
| 20/05/2026 | 15:08:27.835 | 2 | 1 223.40 | |
| 2 | 1 223.40 | |||
| 2 | 1 223.40 | |||
| 20/05/2026 | 15:08:15.798 | 1 | 1 223.60 | |
| 1 | 1 223.60 | |||
| 1 | 1 223.60 | |||
| 20/05/2026 | 15:08:08.987 | 1 | 1 223.40 | |
| 1 | 1 223.40 | |||
| 1 | 1 223.40 | |||
| 20/05/2026 | 15:08:05.325 | 2 | 1 223.40 | |
| 2 | 1 223.40 | |||
| 2 | 1 223.40 | |||
| 20/05/2026 | 15:07:42.505 | 1 | 1 223.00 | |
| 1 | 1 223.00 | |||
| 1 | 1 223.00 | |||
| 20/05/2026 | 15:07:13.450 | 2 | 1 223.80 | |
| 2 | 1 223.80 | |||
| 2 | 1 223.80 | |||
| 20/05/2026 | 15:07:06.155 | 10 | 1 223.60 | |
| 10 | 1 223.60 | |||
| 10 | 1 223.60 | |||
| 20/05/2026 | 15:05:58.439 | 1 | 1 222.40 | |
| 1 | 1 222.40 | |||
| 1 | 1 222.40 | |||
| 20/05/2026 | 15:05:50.165 | 2 | 1 223.00 | |
| 2 | 1 223.00 | |||
| 2 | 1 223.00 | |||
| 20/05/2026 | 15:05:42.630 | 10 | 1 223.00 | |
| 10 | 1 223.00 | |||
| 10 | 1 223.00 | |||
| 20/05/2026 | 15:05:39.288 | 5 | 1 222.40 | |
| 5 | 1 222.40 | |||
| 5 | 1 222.40 | |||
| 20/05/2026 | 15:05:34.237 | 4 | 1 222.00 | |
| 4 | 1 222.00 | |||
| 4 | 1 222.00 | |||
| 20/05/2026 | 15:05:21.431 | 1 | 1 223.40 | |
| 1 | 1 223.40 | |||
| 1 | 1 223.40 | |||
| 20/05/2026 | 15:05:13.991 | 20 | 1 223.20 | |
| 20 | 1 223.20 | |||
| 20 | 1 223.20 | |||
| 20/05/2026 | 15:05:01.033 | 1 | 1 223.20 | |
| 1 | 1 223.20 | |||
| 1 | 1 223.20 | |||
| 20/05/2026 | 15:05:00.658 | 1 | 1 223.20 | |
| 1 | 1 223.20 | |||
| 1 | 1 223.20 | |||
| 20/05/2026 | 15:04:59.494 | 14 | 1 223.20 | |
| 14 | 1 223.20 | |||
| 14 | 1 223.20 | |||
| 20/05/2026 | 15:04:49.462 | 1 | 1 223.00 | |
| 1 | 1 223.00 | |||
| 1 | 1 223.00 | |||
| 20/05/2026 | 15:04:42.780 | 1 | 1 223.00 | |
| 1 | 1 223.00 | |||
| 1 | 1 223.00 | |||
| 20/05/2026 | 15:04:19.588 | 5 | 1 222.80 | |
| 5 | 1 222.80 | |||
| 5 | 1 222.80 | |||
| 20/05/2026 | 15:04:11.666 | 1 | 1 222.40 | |
| 1 | 1 222.40 | |||
| 1 | 1 222.40 | |||
| 20/05/2026 | 15:04:08.668 | 5 | 1 222.80 | |
| 5 | 1 222.80 | |||
| 5 | 1 222.80 | |||
| 20/05/2026 | 15:03:51.201 | 3 | 1 222.60 | |
| 3 | 1 222.60 | |||
| 3 | 1 222.60 | |||
| 20/05/2026 | 15:03:50.605 | 1 | 1 222.20 | |
| 1 | 1 222.20 | |||
| 1 | 1 222.20 | |||
| 20/05/2026 | 15:03:40.635 | 1 | 1 222.60 | |
| 1 | 1 222.60 | |||
| 1 | 1 222.60 | |||
| 20/05/2026 | 15:03:19.626 | 3 | 1 223.00 | |
| 3 | 1 223.00 | |||
| 3 | 1 223.00 | |||
| 20/05/2026 | 15:03:18.184 | 1 | 1 222.80 | |
| 1 | 1 222.80 | |||
| 1 | 1 222.80 | |||
| 20/05/2026 | 15:03:12.653 | 1 | 1 222.80 | |
| 1 | 1 222.80 | |||
| 1 | 1 222.80 | |||
| 20/05/2026 | 15:03:10.330 | 5 | 1 222.40 | |
| 5 | 1 222.40 | |||
| 5 | 1 222.40 | |||
| 20/05/2026 | 15:03:07.950 | 1 | 1 222.40 | |
| 1 | 1 222.40 | |||
| 1 | 1 222.40 | |||
| 20/05/2026 | 15:02:48.678 | 1 | 1 223.00 | |
| 1 | 1 223.00 | |||
| 1 | 1 223.00 | |||
| 20/05/2026 | 15:02:41.927 | 1 | 1 222.80 | |
| 1 | 1 222.80 | |||
| 1 | 1 222.80 | |||
| 20/05/2026 | 15:02:32.050 | 10 | 1 222.40 | |
| 10 | 1 222.40 | |||
| 10 | 1 222.40 | |||
| 20/05/2026 | 15:02:06.448 | 2 | 1 222.00 | |
| 2 | 1 222.00 | |||
| 2 | 1 222.00 | |||
| 20/05/2026 | 15:02:05.791 | 10 | 1 222.00 | |
| 10 | 1 222.00 | |||
| 10 | 1 222.00 | |||
| 20/05/2026 | 15:01:50.657 | 2 | 1 221.80 | |
| 2 | 1 221.80 | |||
| 2 | 1 221.80 | |||
| 20/05/2026 | 15:01:45.203 | 1 | 1 221.40 | |
| 1 | 1 221.40 | |||
| 1 | 1 221.40 | |||
| 20/05/2026 | 15:01:39.465 | 1 | 1 221.80 | |
| 1 | 1 221.80 | |||
| 1 | 1 221.80 | |||
| 20/05/2026 | 15:01:34.033 | 4 | 1 221.20 | |
| 4 | 1 221.20 | |||
| 4 | 1 221.20 | |||
| 20/05/2026 | 15:01:24.151 | 1 | 1 222.20 | |
| 1 | 1 222.20 | |||
| 1 | 1 222.20 | |||
| 20/05/2026 | 15:01:12.582 | 2 | 1 221.00 | |
| 2 | 1 221.00 | |||
| 2 | 1 221.00 | |||
| 20/05/2026 | 15:01:08.387 | 1 | 1 221.40 | |
| 1 | 1 221.40 | |||
| 1 | 1 221.40 | |||
| 20/05/2026 | 15:01:07.759 | 1 | 1 221.20 | |
| 1 | 1 221.20 | |||
| 1 | 1 221.20 | |||
| 20/05/2026 | 15:01:01.212 | 1 | 1 220.40 | |
| 1 | 1 220.40 | |||
| 1 | 1 220.40 | |||
| 20/05/2026 | 15:00:46.723 | 5 | 1 221.00 | |
| 5 | 1 221.00 | |||
| 5 | 1 221.00 | |||
| 20/05/2026 | 15:00:43.148 | 4 | 1 222.60 | |
| 4 | 1 222.60 | |||
| 4 | 1 222.60 | |||
| 20/05/2026 | 15:00:42.738 | 1 | 1 222.40 | |
| 1 | 1 222.40 | |||
| 1 | 1 222.40 | |||
| 20/05/2026 | 15:00:30.998 | 1 | 1 222.40 | |
| 1 | 1 222.40 | |||
| 1 | 1 222.40 | |||
| 20/05/2026 | 15:00:12.553 | 1 | 1 222.20 | |
| 1 | 1 222.20 | |||
| 1 | 1 222.20 | |||
| 20/05/2026 | 15:00:09.794 | 1 | 1 221.60 | |
| 1 | 1 221.60 | |||
| 1 | 1 221.60 | |||
| 20/05/2026 | 14:59:53.669 | 1 | 1 221.60 | |
| 1 | 1 221.60 | |||
| 1 | 1 221.60 | |||
| 20/05/2026 | 14:59:36.309 | 6 | 1 222.00 | |
| 6 | 1 222.00 | |||
| 6 | 1 222.00 | |||
| 20/05/2026 | 14:59:27.103 | 1 | 1 221.80 | |
| 1 | 1 221.80 | |||
| 1 | 1 221.80 | |||
| 20/05/2026 | 14:59:21.868 | 1 | 1 222.80 | |
| 1 | 1 222.80 | |||
| 1 | 1 222.80 | |||
| 20/05/2026 | 14:59:10.776 | 5 | 1 222.40 | |
| 5 | 1 222.40 | |||
| 5 | 1 222.40 | |||
| 20/05/2026 | 14:59:08.072 | 1 | 1 222.40 | |
| 1 | 1 222.40 | |||
| 1 | 1 222.40 | |||
| 20/05/2026 | 14:57:53.123 | 1 | 1 222.80 | |
| 1 | 1 222.80 | |||
| 1 | 1 222.80 | |||
| 20/05/2026 | 14:57:34.223 | 3 | 1 222.20 | |
| 3 | 1 222.20 | |||
| 3 | 1 222.20 | |||
| 20/05/2026 | 14:57:30.474 | 1 | 1 222.40 | |
| 1 | 1 222.40 | |||
| 1 | 1 222.40 | |||
| 20/05/2026 | 14:57:06.453 | 1 | 1 222.20 | |
| 1 | 1 222.20 | |||
| 1 | 1 222.20 | |||
| 20/05/2026 | 14:57:03.709 | 1 | 1 222.20 | |
| 1 | 1 222.20 | |||
| 1 | 1 222.20 | |||
| 20/05/2026 | 14:56:45.125 | 3 | 1 222.00 | |
| 3 | 1 222.00 | |||
| 3 | 1 222.00 | |||
| 20/05/2026 | 14:56:42.674 | 1 | 1 221.60 | |
| 1 | 1 221.60 | |||
| 1 | 1 221.60 | |||
| 20/05/2026 | 14:56:38.178 | 1 | 1 222.20 | |
| 1 | 1 222.20 | |||
| 1 | 1 222.20 | |||
| 20/05/2026 | 14:56:02.041 | 2 | 1 222.20 | |
| 2 | 1 222.20 | |||
| 2 | 1 222.20 | |||
| 20/05/2026 | 14:55:04.167 | 3 | 1 222.20 | |
| 3 | 1 222.20 | |||
| 3 | 1 222.20 | |||
| 20/05/2026 | 14:55:03.810 | 3 | 1 222.20 | |
| 3 | 1 222.20 | |||
| 3 | 1 222.20 | |||
| 20/05/2026 | 14:54:43.976 | 2 | 1 222.40 | |
| 2 | 1 222.40 | |||
| 2 | 1 222.40 | |||
| 20/05/2026 | 14:54:42.829 | 1 | 1 222.40 | |
| 1 | 1 222.40 | |||
| 1 | 1 222.40 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 224.20
Ask: 1 224.40
Turnover: 45 026 TEUR -
Micron Technology Inc.
Bid: 615.80 / Ask: 616.20
Turnover: 25 208 TEUR -
Nvidia Corp.
Bid: 192.68 / Ask: 192.74
Turnover: 25 163 TEUR -
SAP SE
Bid: 151.62 / Ask: 151.66
Turnover: 20 579 TEUR -
Siemens Energy AG
Bid: 171.68 / Ask: 171.74
Turnover: 19 657 TEUR
Realtime Quotes
Last Update:
20/05/2026 @ 16:08:53
Last Update:
20/05/2026 @ 16:08:53