Rheinmetall AG
- Information
- Last
- Buy
- Sell
1158
845
1169.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 20/08/2026 | 10:52:33.318 | 1 | 1 169.00 | |
| 1 | 1 169.00 | |||
| 1 | 1 169.00 | |||
| 20/08/2026 | 10:52:30.398 | 5 | 1 169.00 | |
| 5 | 1 169.00 | |||
| 5 | 1 169.00 | |||
| 20/08/2026 | 10:52:04.444 | 50 | 1 169.00 | |
| 50 | 1 169.00 | |||
| 50 | 1 169.00 | |||
| 20/08/2026 | 10:51:27.229 | 38 | 1 169.20 | |
| 38 | 1 169.20 | |||
| 38 | 1 169.20 | |||
| 20/08/2026 | 10:51:11.396 | 1 | 1 169.80 | |
| 1 | 1 169.80 | |||
| 1 | 1 169.80 | |||
| 20/08/2026 | 10:50:53.481 | 1 | 1 169.40 | |
| 1 | 1 169.40 | |||
| 1 | 1 169.40 | |||
| 20/08/2026 | 10:50:38.865 | 2 | 1 168.60 | |
| 2 | 1 168.60 | |||
| 2 | 1 168.60 | |||
| 20/08/2026 | 10:50:00.293 | 1 | 1 168.80 | |
| 1 | 1 168.80 | |||
| 1 | 1 168.80 | |||
| 20/08/2026 | 10:49:58.378 | 1 | 1 169.00 | |
| 1 | 1 169.00 | |||
| 1 | 1 169.00 | |||
| 20/08/2026 | 10:49:52.422 | 94 | 1 169.20 | |
| 94 | 1 169.20 | |||
| 94 | 1 169.20 | |||
| 20/08/2026 | 10:49:50.994 | 1 | 1 169.20 | |
| 1 | 1 169.20 | |||
| 1 | 1 169.20 | |||
| 20/08/2026 | 10:49:50.592 | 1 | 1 169.00 | |
| 1 | 1 169.00 | |||
| 1 | 1 169.00 | |||
| 20/08/2026 | 10:49:38.687 | 55 | 1 169.20 | |
| 55 | 1 169.20 | |||
| 55 | 1 169.20 | |||
| 20/08/2026 | 10:49:20.947 | 1 | 1 169.20 | |
| 1 | 1 169.20 | |||
| 1 | 1 169.20 | |||
| 20/08/2026 | 10:49:10.237 | 1 | 1 169.00 | |
| 1 | 1 169.00 | |||
| 1 | 1 169.00 | |||
| 20/08/2026 | 10:48:11.985 | 45 | 1 168.80 | |
| 45 | 1 168.80 | |||
| 45 | 1 168.80 | |||
| 20/08/2026 | 10:48:05.621 | 55 | 1 168.80 | |
| 55 | 1 168.80 | |||
| 55 | 1 168.80 | |||
| 20/08/2026 | 10:47:44.814 | 1 | 1 168.00 | |
| 1 | 1 168.00 | |||
| 1 | 1 168.00 | |||
| 20/08/2026 | 10:47:24.189 | 1 | 1 168.40 | |
| 1 | 1 168.40 | |||
| 1 | 1 168.40 | |||
| 20/08/2026 | 10:46:29.072 | 10 | 1 168.20 | |
| 10 | 1 168.20 | |||
| 10 | 1 168.20 | |||
| 20/08/2026 | 10:45:59.272 | 1 | 1 168.20 | |
| 1 | 1 168.20 | |||
| 1 | 1 168.20 | |||
| 20/08/2026 | 10:45:31.824 | 50 | 1 167.00 | |
| 50 | 1 167.00 | |||
| 50 | 1 167.00 | |||
| 20/08/2026 | 10:44:36.464 | 1 | 1 166.80 | |
| 1 | 1 166.80 | |||
| 1 | 1 166.80 | |||
| 20/08/2026 | 10:44:34.994 | 1 | 1 166.20 | |
| 1 | 1 166.20 | |||
| 1 | 1 166.20 | |||
| 20/08/2026 | 10:44:14.006 | 1 | 1 166.40 | |
| 1 | 1 166.40 | |||
| 1 | 1 166.40 | |||
| 20/08/2026 | 10:44:10.594 | 1 | 1 167.00 | |
| 1 | 1 167.00 | |||
| 1 | 1 167.00 | |||
| 20/08/2026 | 10:44:00.709 | 2 | 1 167.20 | |
| 2 | 1 167.20 | |||
| 2 | 1 167.20 | |||
| 20/08/2026 | 10:43:54.286 | 4 | 1 167.40 | |
| 4 | 1 167.40 | |||
| 4 | 1 167.40 | |||
| 20/08/2026 | 10:43:49.945 | 3 | 1 167.00 | |
| 3 | 1 167.00 | |||
| 3 | 1 167.00 | |||
| 20/08/2026 | 10:43:37.441 | 5 | 1 168.00 | |
| 5 | 1 168.00 | |||
| 5 | 1 168.00 | |||
| 20/08/2026 | 10:43:32.093 | 40 | 1 168.00 | |
| 40 | 1 168.00 | |||
| 40 | 1 168.00 | |||
| 20/08/2026 | 10:43:29.224 | 50 | 1 167.40 | |
| 50 | 1 167.40 | |||
| 50 | 1 167.40 | |||
| 20/08/2026 | 10:43:11.210 | 4 | 1 167.40 | |
| 4 | 1 167.40 | |||
| 4 | 1 167.40 | |||
| 20/08/2026 | 10:42:13.654 | 50 | 1 167.20 | |
| 50 | 1 167.20 | |||
| 50 | 1 167.20 | |||
| 20/08/2026 | 10:41:51.426 | 2 | 1 166.80 | |
| 2 | 1 166.80 | |||
| 2 | 1 166.80 | |||
| 20/08/2026 | 10:41:46.183 | 1 | 1 167.40 | |
| 1 | 1 167.40 | |||
| 1 | 1 167.40 | |||
| 20/08/2026 | 10:41:36.049 | 15 | 1 167.00 | |
| 15 | 1 167.00 | |||
| 15 | 1 167.00 | |||
| 20/08/2026 | 10:40:30.137 | 4 | 1 166.20 | |
| 4 | 1 166.20 | |||
| 4 | 1 166.20 | |||
| 20/08/2026 | 10:40:21.075 | 2 | 1 166.20 | |
| 2 | 1 166.20 | |||
| 2 | 1 166.20 | |||
| 20/08/2026 | 10:40:12.561 | 1 | 1 167.00 | |
| 1 | 1 167.00 | |||
| 1 | 1 167.00 | |||
| 20/08/2026 | 10:40:12.327 | 13 | 1 167.00 | |
| 13 | 1 167.00 | |||
| 13 | 1 167.00 | |||
| 20/08/2026 | 10:40:02.499 | 1 | 1 166.80 | |
| 1 | 1 166.80 | |||
| 1 | 1 166.80 | |||
| 20/08/2026 | 10:39:58.923 | 14 | 1 166.60 | |
| 14 | 1 166.60 | |||
| 14 | 1 166.60 | |||
| 20/08/2026 | 10:39:58.775 | 1 | 1 166.60 | |
| 1 | 1 166.60 | |||
| 1 | 1 166.60 | |||
| 20/08/2026 | 10:39:57.434 | 2 | 1 166.60 | |
| 2 | 1 166.60 | |||
| 2 | 1 166.60 | |||
| 20/08/2026 | 10:39:36.519 | 2 | 1 165.80 | |
| 2 | 1 165.80 | |||
| 2 | 1 165.80 | |||
| 20/08/2026 | 10:39:34.519 | 10 | 1 165.40 | |
| 10 | 1 165.40 | |||
| 10 | 1 165.40 | |||
| 20/08/2026 | 10:39:34.278 | 21 | 1 165.80 | |
| 21 | 1 165.80 | |||
| 21 | 1 165.80 | |||
| 20/08/2026 | 10:39:32.265 | 1 | 1 165.80 | |
| 1 | 1 165.80 | |||
| 1 | 1 165.80 | |||
| 20/08/2026 | 10:39:20.247 | 1 | 1 166.00 | |
| 1 | 1 166.00 | |||
| 1 | 1 166.00 | |||
| 20/08/2026 | 10:39:14.339 | 10 | 1 165.80 | |
| 10 | 1 165.80 | |||
| 10 | 1 165.80 | |||
| 20/08/2026 | 10:39:04.216 | 55 | 1 165.80 | |
| 55 | 1 165.80 | |||
| 55 | 1 165.80 | |||
| 20/08/2026 | 10:38:52.208 | 2 | 1 166.20 | |
| 2 | 1 166.20 | |||
| 2 | 1 166.20 | |||
| 20/08/2026 | 10:38:33.633 | 1 | 1 166.00 | |
| 1 | 1 166.00 | |||
| 1 | 1 166.00 | |||
| 20/08/2026 | 10:38:17.670 | 3 | 1 166.00 | |
| 3 | 1 166.00 | |||
| 3 | 1 166.00 | |||
| 20/08/2026 | 10:37:40.919 | 4 | 1 165.00 | |
| 4 | 1 165.00 | |||
| 4 | 1 165.00 | |||
| 20/08/2026 | 10:37:11.747 | 4 | 1 165.20 | |
| 4 | 1 165.20 | |||
| 4 | 1 165.20 | |||
| 20/08/2026 | 10:37:06.169 | 5 | 1 165.20 | |
| 4 | 1 165.20 | |||
| 5 | 1 165.20 | |||
| 1 | 1 165.20 | |||
| 20/08/2026 | 10:36:45.200 | 1 | 1 164.60 | |
| 1 | 1 164.60 | |||
| 1 | 1 164.60 | |||
| 20/08/2026 | 10:36:09.281 | 9 | 1 164.00 | |
| 9 | 1 164.00 | |||
| 9 | 1 164.00 | |||
| 20/08/2026 | 10:36:06.495 | 1 | 1 164.00 | |
| 1 | 1 164.00 | |||
| 1 | 1 164.00 | |||
| 20/08/2026 | 10:35:43.777 | 1 | 1 164.60 | |
| 1 | 1 164.60 | |||
| 1 | 1 164.60 | |||
| 20/08/2026 | 10:35:30.797 | 1 | 1 164.20 | |
| 1 | 1 164.20 | |||
| 1 | 1 164.20 | |||
| 20/08/2026 | 10:34:38.661 | 65 | 1 165.00 | |
| 65 | 1 165.00 | |||
| 65 | 1 165.00 | |||
| 20/08/2026 | 10:34:28.220 | 30 | 1 165.00 | |
| 30 | 1 165.00 | |||
| 30 | 1 165.00 | |||
| 20/08/2026 | 10:34:18.393 | 1 | 1 164.40 | |
| 1 | 1 164.40 | |||
| 1 | 1 164.40 | |||
| 20/08/2026 | 10:34:15.543 | 10 | 1 164.20 | |
| 10 | 1 164.20 | |||
| 10 | 1 164.20 | |||
| 20/08/2026 | 10:34:13.509 | 10 | 1 164.40 | |
| 10 | 1 164.40 | |||
| 10 | 1 164.40 | |||
| 20/08/2026 | 10:33:37.291 | 55 | 1 164.80 | |
| 55 | 1 164.80 | |||
| 55 | 1 164.80 | |||
| 20/08/2026 | 10:33:28.437 | 1 | 1 164.80 | |
| 1 | 1 164.80 | |||
| 1 | 1 164.80 | |||
| 20/08/2026 | 10:33:25.031 | 1 | 1 164.80 | |
| 1 | 1 164.80 | |||
| 1 | 1 164.80 | |||
| 20/08/2026 | 10:33:10.217 | 2 | 1 164.80 | |
| 2 | 1 164.80 | |||
| 2 | 1 164.80 | |||
| 20/08/2026 | 10:32:45.407 | 10 | 1 163.60 | |
| 10 | 1 163.60 | |||
| 10 | 1 163.60 | |||
| 20/08/2026 | 10:32:24.552 | 1 | 1 164.60 | |
| 1 | 1 164.60 | |||
| 1 | 1 164.60 | |||
| 20/08/2026 | 10:32:01.818 | 71 | 1 164.40 | |
| 71 | 1 164.40 | |||
| 71 | 1 164.40 | |||
| 20/08/2026 | 10:31:35.383 | 1 | 1 163.60 | |
| 1 | 1 163.60 | |||
| 1 | 1 163.60 | |||
| 20/08/2026 | 10:30:57.684 | 1 | 1 163.40 | |
| 1 | 1 163.40 | |||
| 1 | 1 163.40 | |||
| 20/08/2026 | 10:30:43.842 | 1 | 1 163.40 | |
| 1 | 1 163.40 | |||
| 1 | 1 163.40 | |||
| 20/08/2026 | 10:30:21.543 | 2 | 1 162.60 | |
| 2 | 1 162.60 | |||
| 2 | 1 162.60 | |||
| 20/08/2026 | 10:29:57.817 | 1 | 1 163.20 | |
| 1 | 1 163.20 | |||
| 1 | 1 163.20 | |||
| 20/08/2026 | 10:29:51.357 | 50 | 1 163.20 | |
| 50 | 1 163.20 | |||
| 50 | 1 163.20 | |||
| 20/08/2026 | 10:29:43.344 | 5 | 1 163.00 | |
| 5 | 1 163.00 | |||
| 5 | 1 163.00 | |||
| 20/08/2026 | 10:29:12.132 | 1 | 1 163.40 | |
| 1 | 1 163.40 | |||
| 1 | 1 163.40 | |||
| 20/08/2026 | 10:29:10.701 | 3 | 1 163.40 | |
| 3 | 1 163.40 | |||
| 3 | 1 163.40 | |||
| 20/08/2026 | 10:29:00.092 | 20 | 1 162.80 | |
| 20 | 1 162.80 | |||
| 20 | 1 162.80 | |||
| 20/08/2026 | 10:28:48.369 | 2 | 1 163.20 | |
| 2 | 1 163.20 | |||
| 2 | 1 163.20 | |||
| 20/08/2026 | 10:28:29.458 | 8 | 1 163.00 | |
| 8 | 1 163.00 | |||
| 8 | 1 163.00 | |||
| 20/08/2026 | 10:28:11.735 | 1 | 1 163.60 | |
| 1 | 1 163.60 | |||
| 1 | 1 163.60 | |||
| 20/08/2026 | 10:27:56.586 | 1 | 1 163.60 | |
| 1 | 1 163.60 | |||
| 1 | 1 163.60 | |||
| 20/08/2026 | 10:27:50.160 | 9 | 1 163.00 | |
| 9 | 1 163.00 | |||
| 9 | 1 163.00 | |||
| 20/08/2026 | 10:27:27.513 | 3 | 1 163.20 | |
| 3 | 1 163.20 | |||
| 3 | 1 163.20 | |||
| 20/08/2026 | 10:27:12.619 | 3 | 1 163.80 | |
| 3 | 1 163.80 | |||
| 3 | 1 163.80 | |||
| 20/08/2026 | 10:26:50.074 | 1 | 1 163.60 | |
| 1 | 1 163.60 | |||
| 1 | 1 163.60 | |||
| 20/08/2026 | 10:26:48.632 | 1 | 1 163.20 | |
| 1 | 1 163.20 | |||
| 1 | 1 163.20 | |||
| 20/08/2026 | 10:26:36.871 | 4 | 1 162.80 | |
| 4 | 1 162.80 | |||
| 4 | 1 162.80 | |||
| 20/08/2026 | 10:25:38.404 | 26 | 1 162.60 | |
| 26 | 1 162.60 | |||
| 26 | 1 162.60 | |||
| 20/08/2026 | 10:25:27.660 | 1 | 1 162.60 | |
| 1 | 1 162.60 | |||
| 1 | 1 162.60 | |||
| 20/08/2026 | 10:25:26.519 | 9 | 1 162.60 | |
| 9 | 1 162.60 | |||
| 9 | 1 162.60 | |||
| 20/08/2026 | 10:25:24.380 | 1 | 1 162.60 | |
| 1 | 1 162.60 | |||
| 1 | 1 162.60 | |||
| 20/08/2026 | 10:25:21.127 | 1 | 1 163.20 | |
| 1 | 1 163.20 | |||
| 1 | 1 163.20 | |||
| 20/08/2026 | 10:24:49.071 | 5 | 1 162.40 | |
| 5 | 1 162.40 | |||
| 5 | 1 162.40 | |||
| 20/08/2026 | 10:24:24.599 | 1 | 1 162.80 | |
| 1 | 1 162.80 | |||
| 1 | 1 162.80 | |||
| 20/08/2026 | 10:24:13.034 | 9 | 1 163.00 | |
| 9 | 1 163.00 | |||
| 9 | 1 163.00 | |||
| 20/08/2026 | 10:23:49.342 | 1 | 1 163.60 | |
| 1 | 1 163.60 | |||
| 1 | 1 163.60 | |||
| 20/08/2026 | 10:23:26.452 | 2 | 1 162.40 | |
| 2 | 1 162.40 | |||
| 2 | 1 162.40 | |||
| 20/08/2026 | 10:23:25.689 | 5 | 1 163.00 | |
| 5 | 1 163.00 | |||
| 5 | 1 163.00 | |||
| 20/08/2026 | 10:23:21.249 | 5 | 1 162.60 | |
| 5 | 1 162.60 | |||
| 5 | 1 162.60 | |||
| 20/08/2026 | 10:23:15.299 | 1 | 1 162.60 | |
| 1 | 1 162.60 | |||
| 1 | 1 162.60 | |||
| 20/08/2026 | 10:22:41.204 | 1 | 1 163.00 | |
| 1 | 1 163.00 | |||
| 1 | 1 163.00 | |||
| 20/08/2026 | 10:22:39.091 | 1 | 1 163.20 | |
| 1 | 1 163.20 | |||
| 1 | 1 163.20 | |||
| 20/08/2026 | 10:22:11.762 | 2 | 1 162.60 | |
| 2 | 1 162.60 | |||
| 2 | 1 162.60 | |||
| 20/08/2026 | 10:22:02.986 | 3 | 1 162.20 | |
| 3 | 1 162.20 | |||
| 3 | 1 162.20 | |||
| 20/08/2026 | 10:21:48.659 | 1 | 1 161.80 | |
| 1 | 1 161.80 | |||
| 1 | 1 161.80 | |||
| 20/08/2026 | 10:21:44.280 | 4 | 1 161.80 | |
| 4 | 1 161.80 | |||
| 4 | 1 161.80 | |||
| 20/08/2026 | 10:21:39.451 | 1 | 1 161.20 | |
| 1 | 1 161.20 | |||
| 1 | 1 161.20 | |||
| 20/08/2026 | 10:21:17.309 | 240 | 1 162.20 | |
| 240 | 1 162.20 | |||
| 240 | 1 162.20 | |||
| 20/08/2026 | 10:21:09.816 | 55 | 1 162.20 | |
| 55 | 1 162.20 | |||
| 55 | 1 162.20 | |||
| 20/08/2026 | 10:21:09.740 | 55 | 1 162.20 | |
| 55 | 1 162.20 | |||
| 55 | 1 162.20 | |||
| 20/08/2026 | 10:20:59.801 | 10 | 1 161.80 | |
| 10 | 1 161.80 | |||
| 10 | 1 161.80 | |||
| 20/08/2026 | 10:20:52.281 | 1 | 1 161.40 | |
| 1 | 1 161.40 | |||
| 1 | 1 161.40 | |||
| 20/08/2026 | 10:20:21.109 | 2 | 1 161.80 | |
| 2 | 1 161.80 | |||
| 2 | 1 161.80 | |||
| 20/08/2026 | 10:20:16.373 | 1 | 1 161.80 | |
| 1 | 1 161.80 | |||
| 1 | 1 161.80 | |||
| 20/08/2026 | 10:20:08.608 | 35 | 1 161.80 | |
| 35 | 1 161.80 | |||
| 35 | 1 161.80 | |||
| 20/08/2026 | 10:19:42.739 | 1 | 1 161.80 | |
| 1 | 1 161.80 | |||
| 1 | 1 161.80 | |||
| 20/08/2026 | 10:19:40.641 | 1 | 1 162.00 | |
| 1 | 1 162.00 | |||
| 1 | 1 162.00 | |||
| 20/08/2026 | 10:19:33.212 | 55 | 1 162.00 | |
| 55 | 1 162.00 | |||
| 55 | 1 162.00 | |||
| 20/08/2026 | 10:19:33.030 | 55 | 1 162.00 | |
| 55 | 1 162.00 | |||
| 55 | 1 162.00 | |||
| 20/08/2026 | 10:19:17.386 | 30 | 1 162.80 | |
| 30 | 1 162.80 | |||
| 30 | 1 162.80 | |||
| 20/08/2026 | 10:19:16.989 | 1 | 1 162.80 | |
| 1 | 1 162.80 | |||
| 1 | 1 162.80 | |||
| 20/08/2026 | 10:19:07.522 | 1 | 1 163.20 | |
| 1 | 1 163.20 | |||
| 1 | 1 163.20 | |||
| 20/08/2026 | 10:18:28.883 | 35 | 1 162.00 | |
| 35 | 1 162.00 | |||
| 35 | 1 162.00 | |||
| 20/08/2026 | 10:18:18.888 | 1 | 1 161.80 | |
| 1 | 1 161.80 | |||
| 1 | 1 161.80 | |||
| 20/08/2026 | 10:18:14.585 | 9 | 1 162.60 | |
| 9 | 1 162.60 | |||
| 9 | 1 162.60 | |||
| 20/08/2026 | 10:18:13.942 | 1 | 1 162.60 | |
| 1 | 1 162.60 | |||
| 1 | 1 162.60 | |||
| 20/08/2026 | 10:18:11.665 | 5 | 1 162.00 | |
| 5 | 1 162.00 | |||
| 5 | 1 162.00 | |||
| 20/08/2026 | 10:18:11.059 | 1 | 1 162.20 | |
| 1 | 1 162.20 | |||
| 1 | 1 162.20 | |||
| 20/08/2026 | 10:17:30.026 | 1 | 1 162.40 | |
| 1 | 1 162.40 | |||
| 1 | 1 162.40 | |||
| 20/08/2026 | 10:17:28.046 | 20 | 1 161.60 | |
| 20 | 1 161.60 | |||
| 20 | 1 161.60 | |||
| 20/08/2026 | 10:17:16.895 | 1 | 1 162.40 | |
| 1 | 1 162.40 | |||
| 1 | 1 162.40 | |||
| 20/08/2026 | 10:17:05.803 | 1 | 1 162.40 | |
| 1 | 1 162.40 | |||
| 1 | 1 162.40 | |||
| 20/08/2026 | 10:16:20.420 | 2 | 1 162.20 | |
| 2 | 1 162.20 | |||
| 2 | 1 162.20 | |||
| 20/08/2026 | 10:15:55.624 | 5 | 1 160.80 | |
| 5 | 1 160.80 | |||
| 5 | 1 160.80 | |||
| 20/08/2026 | 10:15:42.017 | 10 | 1 160.40 | |
| 10 | 1 160.40 | |||
| 10 | 1 160.40 | |||
| 20/08/2026 | 10:15:40.799 | 10 | 1 160.40 | |
| 10 | 1 160.40 | |||
| 10 | 1 160.40 | |||
| 20/08/2026 | 10:15:34.648 | 9 | 1 161.00 | |
| 9 | 1 161.00 | |||
| 9 | 1 161.00 | |||
| 20/08/2026 | 10:15:25.145 | 1 | 1 160.60 | |
| 1 | 1 160.60 | |||
| 1 | 1 160.60 | |||
| 20/08/2026 | 10:15:15.134 | 1 | 1 160.60 | |
| 1 | 1 160.60 | |||
| 1 | 1 160.60 | |||
| 20/08/2026 | 10:14:59.460 | 1 | 1 162.20 | |
| 1 | 1 162.20 | |||
| 1 | 1 162.20 | |||
| 20/08/2026 | 10:14:32.792 | 5 | 1 162.40 | |
| 5 | 1 162.40 | |||
| 5 | 1 162.40 | |||
| 20/08/2026 | 10:14:15.194 | 1 | 1 162.20 | |
| 1 | 1 162.20 | |||
| 1 | 1 162.20 | |||
| 20/08/2026 | 10:14:06.960 | 3 | 1 161.40 | |
| 3 | 1 161.40 | |||
| 3 | 1 161.40 | |||
| 20/08/2026 | 10:13:50.987 | 12 | 1 161.20 | |
| 12 | 1 161.20 | |||
| 12 | 1 161.20 | |||
| 20/08/2026 | 10:13:50.238 | 1 | 1 161.80 | |
| 1 | 1 161.80 | |||
| 1 | 1 161.80 | |||
| 20/08/2026 | 10:13:31.592 | 3 | 1 161.00 | |
| 3 | 1 161.00 | |||
| 3 | 1 161.00 | |||
| 20/08/2026 | 10:13:10.367 | 5 | 1 161.00 | |
| 5 | 1 161.00 | |||
| 5 | 1 161.00 | |||
| 20/08/2026 | 10:12:44.804 | 1 | 1 161.00 | |
| 1 | 1 161.00 | |||
| 1 | 1 161.00 | |||
| 20/08/2026 | 10:12:31.552 | 2 | 1 161.20 | |
| 2 | 1 161.20 | |||
| 2 | 1 161.20 | |||
| 20/08/2026 | 10:12:13.222 | 1 | 1 160.00 | |
| 1 | 1 160.00 | |||
| 1 | 1 160.00 | |||
| 20/08/2026 | 10:12:10.559 | 4 | 1 160.00 | |
| 4 | 1 160.00 | |||
| 4 | 1 160.00 | |||
| 20/08/2026 | 10:12:09.735 | 5 | 1 160.00 | |
| 1 | 1 160.00 | |||
| 5 | 1 160.00 | |||
| 4 | 1 160.00 | |||
| 20/08/2026 | 10:12:05.525 | 5 | 1 160.60 | |
| 5 | 1 160.60 | |||
| 5 | 1 160.60 | |||
| 20/08/2026 | 10:11:34.102 | 1 | 1 159.80 | |
| 1 | 1 159.80 | |||
| 1 | 1 159.80 | |||
| 20/08/2026 | 10:11:16.039 | 1 | 1 159.80 | |
| 1 | 1 159.80 | |||
| 1 | 1 159.80 | |||
| 20/08/2026 | 10:11:11.270 | 1 | 1 159.20 | |
| 1 | 1 159.20 | |||
| 1 | 1 159.20 | |||
| 20/08/2026 | 10:11:01.478 | 7 | 1 159.20 | |
| 7 | 1 159.20 | |||
| 7 | 1 159.20 | |||
| 20/08/2026 | 10:11:00.837 | 30 | 1 159.00 | |
| 30 | 1 159.00 | |||
| 30 | 1 159.00 | |||
| 20/08/2026 | 10:10:52.485 | 2 | 1 159.20 | |
| 2 | 1 159.20 | |||
| 2 | 1 159.20 | |||
| 20/08/2026 | 10:10:40.727 | 1 | 1 159.40 | |
| 1 | 1 159.40 | |||
| 1 | 1 159.40 | |||
| 20/08/2026 | 10:10:30.008 | 35 | 1 159.80 | |
| 35 | 1 159.80 | |||
| 35 | 1 159.80 | |||
| 20/08/2026 | 10:10:27.182 | 1 | 1 159.80 | |
| 1 | 1 159.80 | |||
| 1 | 1 159.80 | |||
| 20/08/2026 | 10:10:19.119 | 1 | 1 160.40 | |
| 1 | 1 160.40 | |||
| 1 | 1 160.40 | |||
| 20/08/2026 | 10:10:15.591 | 25 | 1 160.00 | |
| 25 | 1 160.00 | |||
| 25 | 1 160.00 | |||
| 20/08/2026 | 10:10:14.922 | 1 | 1 160.00 | |
| 1 | 1 160.00 | |||
| 1 | 1 160.00 | |||
| 20/08/2026 | 10:10:01.504 | 1 | 1 159.20 | |
| 1 | 1 159.20 | |||
| 1 | 1 159.20 | |||
| 20/08/2026 | 10:09:49.665 | 1 | 1 159.60 | |
| 1 | 1 159.60 | |||
| 1 | 1 159.60 | |||
| 20/08/2026 | 10:09:44.936 | 1 | 1 159.20 | |
| 1 | 1 159.20 | |||
| 1 | 1 159.20 | |||
| 20/08/2026 | 10:09:05.663 | 4 | 1 159.60 | |
| 4 | 1 159.60 | |||
| 4 | 1 159.60 | |||
| 20/08/2026 | 10:08:57.727 | 1 | 1 159.80 | |
| 1 | 1 159.80 | |||
| 1 | 1 159.80 | |||
| 20/08/2026 | 10:08:41.217 | 1 | 1 159.80 | |
| 1 | 1 159.80 | |||
| 1 | 1 159.80 | |||
| 20/08/2026 | 10:08:36.048 | 1 | 1 159.20 | |
| 1 | 1 159.20 | |||
| 1 | 1 159.20 | |||
| 20/08/2026 | 10:08:12.295 | 1 | 1 159.40 | |
| 1 | 1 159.40 | |||
| 1 | 1 159.40 | |||
| 20/08/2026 | 10:08:12.127 | 4 | 1 159.80 | |
| 2 | 1 159.80 | |||
| 1 | 1 159.80 | |||
| 1 | 1 159.80 | |||
| 4 | 1 159.80 | |||
| 20/08/2026 | 10:07:43.435 | 41 | 1 158.80 | |
| 41 | 1 158.80 | |||
| 41 | 1 158.80 | |||
| 20/08/2026 | 10:07:43.367 | 55 | 1 158.80 | |
| 55 | 1 158.80 | |||
| 55 | 1 158.80 | |||
| 20/08/2026 | 10:07:25.206 | 34 | 1 159.40 | |
| 34 | 1 159.40 | |||
| 34 | 1 159.40 | |||
| 20/08/2026 | 10:07:07.233 | 4 | 1 160.20 | |
| 4 | 1 160.20 | |||
| 4 | 1 160.20 | |||
| 20/08/2026 | 10:06:31.085 | 5 | 1 160.20 | |
| 5 | 1 160.20 | |||
| 5 | 1 160.20 | |||
| 20/08/2026 | 10:06:14.401 | 1 | 1 160.40 | |
| 1 | 1 160.40 | |||
| 1 | 1 160.40 | |||
| 20/08/2026 | 10:06:04.641 | 1 | 1 160.20 | |
| 1 | 1 160.20 | |||
| 1 | 1 160.20 | |||
| 20/08/2026 | 10:05:56.564 | 5 | 1 160.00 | |
| 5 | 1 160.00 | |||
| 5 | 1 160.00 | |||
| 20/08/2026 | 10:05:43.189 | 3 | 1 159.60 | |
| 3 | 1 159.60 | |||
| 3 | 1 159.60 | |||
| 20/08/2026 | 10:05:12.766 | 11 | 1 159.00 | |
| 11 | 1 159.00 | |||
| 11 | 1 159.00 | |||
| 20/08/2026 | 10:05:09.883 | 1 | 1 159.40 | |
| 1 | 1 159.40 | |||
| 1 | 1 159.40 | |||
| 20/08/2026 | 10:04:56.715 | 1 | 1 159.60 | |
| 1 | 1 159.60 | |||
| 1 | 1 159.60 | |||
| 20/08/2026 | 10:04:29.521 | 25 | 1 157.20 | |
| 25 | 1 157.20 | |||
| 25 | 1 157.20 | |||
| 20/08/2026 | 10:04:18.219 | 1 | 1 157.40 | |
| 1 | 1 157.40 | |||
| 1 | 1 157.40 | |||
| 20/08/2026 | 10:03:39.519 | 2 | 1 157.00 | |
| 2 | 1 157.00 | |||
| 2 | 1 157.00 | |||
| 20/08/2026 | 10:03:33.470 | 1 | 1 157.00 | |
| 1 | 1 157.00 | |||
| 1 | 1 157.00 | |||
| 20/08/2026 | 10:03:07.962 | 1 | 1 157.60 | |
| 1 | 1 157.60 | |||
| 1 | 1 157.60 | |||
| 20/08/2026 | 10:02:30.792 | 1 | 1 157.60 | |
| 1 | 1 157.60 | |||
| 1 | 1 157.60 | |||
| 20/08/2026 | 10:02:19.224 | 10 | 1 156.80 | |
| 10 | 1 156.80 | |||
| 10 | 1 156.80 | |||
| 20/08/2026 | 10:02:13.564 | 3 | 1 157.00 | |
| 3 | 1 157.00 | |||
| 3 | 1 157.00 | |||
| 20/08/2026 | 10:02:03.065 | 10 | 1 155.60 | |
| 10 | 1 155.60 | |||
| 10 | 1 155.60 | |||
| 20/08/2026 | 10:01:49.645 | 4 | 1 156.20 | |
| 4 | 1 156.20 | |||
| 4 | 1 156.20 | |||
| 20/08/2026 | 10:01:45.153 | 9 | 1 156.20 | |
| 9 | 1 156.20 | |||
| 9 | 1 156.20 | |||
| 20/08/2026 | 10:01:22.242 | 7 | 1 156.20 | |
| 7 | 1 156.20 | |||
| 7 | 1 156.20 | |||
| 20/08/2026 | 10:01:20.789 | 4 | 1 156.00 | |
| 4 | 1 156.00 | |||
| 4 | 1 156.00 | |||
| 20/08/2026 | 10:00:48.531 | 25 | 1 155.20 | |
| 25 | 1 155.20 | |||
| 25 | 1 155.20 | |||
| 20/08/2026 | 10:00:35.699 | 2 | 1 156.20 | |
| 2 | 1 156.20 | |||
| 2 | 1 156.20 | |||
| 20/08/2026 | 10:00:34.001 | 1 | 1 155.40 | |
| 1 | 1 155.40 | |||
| 1 | 1 155.40 | |||
| 20/08/2026 | 09:59:59.291 | 1 | 1 156.80 | |
| 1 | 1 156.80 | |||
| 1 | 1 156.80 | |||
| 20/08/2026 | 09:59:54.283 | 5 | 1 156.00 | |
| 5 | 1 156.00 | |||
| 5 | 1 156.00 | |||
| 20/08/2026 | 09:59:50.501 | 1 | 1 156.80 | |
| 1 | 1 156.80 | |||
| 1 | 1 156.80 | |||
| 20/08/2026 | 09:59:44.688 | 14 | 1 156.00 | |
| 4 | 1 156.00 | |||
| 14 | 1 156.00 | |||
| 10 | 1 156.00 | |||
| 20/08/2026 | 09:59:40.671 | 1 | 1 156.80 | |
| 1 | 1 156.80 | |||
| 1 | 1 156.80 | |||
| 20/08/2026 | 09:59:18.084 | 1 | 1 157.60 | |
| 1 | 1 157.60 | |||
| 1 | 1 157.60 | |||
| 20/08/2026 | 09:58:37.570 | 1 | 1 157.60 | |
| 1 | 1 157.60 | |||
| 1 | 1 157.60 | |||
| 20/08/2026 | 09:58:30.999 | 5 | 1 157.80 | |
| 5 | 1 157.80 | |||
| 5 | 1 157.80 | |||
| 20/08/2026 | 09:58:11.909 | 50 | 1 157.00 | |
| 3 | 1 157.00 | |||
| 47 | 1 157.00 | |||
| 50 | 1 157.00 | |||
| 20/08/2026 | 09:58:07.242 | 1 | 1 157.60 | |
| 1 | 1 157.60 | |||
| 1 | 1 157.60 | |||
| 20/08/2026 | 09:57:49.639 | 4 | 1 157.80 | |
| 4 | 1 157.80 | |||
| 4 | 1 157.80 | |||
| 20/08/2026 | 09:57:48.438 | 16 | 1 158.00 | |
| 11 | 1 158.00 | |||
| 5 | 1 158.00 | |||
| 16 | 1 158.00 | |||
| 20/08/2026 | 09:57:37.754 | 6 | 1 158.80 | |
| 6 | 1 158.80 | |||
| 6 | 1 158.80 | |||
| 20/08/2026 | 09:57:34.627 | 1 | 1 159.20 | |
| 1 | 1 159.20 | |||
| 1 | 1 159.20 | |||
| 20/08/2026 | 09:57:31.301 | 22 | 1 159.20 | |
| 22 | 1 159.20 | |||
| 22 | 1 159.20 | |||
| 20/08/2026 | 09:57:28.639 | 10 | 1 159.40 | |
| 10 | 1 159.40 | |||
| 10 | 1 159.40 | |||
| 20/08/2026 | 09:57:24.771 | 1 | 1 159.00 | |
| 1 | 1 159.00 | |||
| 1 | 1 159.00 | |||
| 20/08/2026 | 09:56:58.802 | 1 | 1 161.60 | |
| 1 | 1 161.60 | |||
| 1 | 1 161.60 | |||
| 20/08/2026 | 09:56:03.972 | 1 | 1 161.00 | |
| 1 | 1 161.00 | |||
| 1 | 1 161.00 | |||
| 20/08/2026 | 09:55:47.237 | 1 | 1 161.20 | |
| 1 | 1 161.20 | |||
| 1 | 1 161.20 | |||
| 20/08/2026 | 09:54:36.678 | 1 | 1 162.00 | |
| 1 | 1 162.00 | |||
| 1 | 1 162.00 | |||
| 20/08/2026 | 09:54:35.989 | 6 | 1 161.40 | |
| 6 | 1 161.40 | |||
| 6 | 1 161.40 | |||
| 20/08/2026 | 09:54:22.600 | 1 | 1 162.00 | |
| 1 | 1 162.00 | |||
| 1 | 1 162.00 | |||
| 20/08/2026 | 09:54:20.380 | 4 | 1 161.60 | |
| 4 | 1 161.60 | |||
| 4 | 1 161.60 | |||
| 20/08/2026 | 09:54:17.821 | 1 | 1 160.60 | |
| 1 | 1 160.60 | |||
| 1 | 1 160.60 | |||
| 20/08/2026 | 09:54:10.137 | 1 | 1 160.60 | |
| 1 | 1 160.60 | |||
| 1 | 1 160.60 | |||
| 20/08/2026 | 09:54:07.171 | 1 | 1 160.00 | |
| 1 | 1 160.00 | |||
| 1 | 1 160.00 | |||
| 20/08/2026 | 09:53:37.891 | 10 | 1 160.60 | |
| 10 | 1 160.60 | |||
| 10 | 1 160.60 | |||
| 20/08/2026 | 09:53:14.020 | 10 | 1 159.00 | |
| 10 | 1 159.00 | |||
| 10 | 1 159.00 | |||
| 20/08/2026 | 09:53:11.018 | 60 | 1 158.80 | |
| 60 | 1 158.80 | |||
| 60 | 1 158.80 | |||
| 20/08/2026 | 09:53:08.751 | 1 | 1 159.60 | |
| 1 | 1 159.60 | |||
| 1 | 1 159.60 | |||
| 20/08/2026 | 09:52:58.677 | 1 | 1 160.00 | |
| 1 | 1 160.00 | |||
| 1 | 1 160.00 | |||
| 20/08/2026 | 09:52:47.966 | 1 | 1 160.00 | |
| 1 | 1 160.00 | |||
| 1 | 1 160.00 | |||
| 20/08/2026 | 09:52:39.775 | 5 | 1 160.00 | |
| 5 | 1 160.00 | |||
| 5 | 1 160.00 | |||
| 20/08/2026 | 09:52:12.239 | 1 | 1 159.60 | |
| 1 | 1 159.60 | |||
| 1 | 1 159.60 | |||
| 20/08/2026 | 09:52:05.306 | 1 | 1 158.60 | |
| 1 | 1 158.60 | |||
| 1 | 1 158.60 | |||
| 20/08/2026 | 09:51:46.928 | 15 | 1 159.40 | |
| 15 | 1 159.40 | |||
| 15 | 1 159.40 | |||
| 20/08/2026 | 09:51:44.789 | 60 | 1 159.40 | |
| 60 | 1 159.40 | |||
| 60 | 1 159.40 | |||
| 20/08/2026 | 09:51:30.725 | 1 | 1 159.60 | |
| 1 | 1 159.60 | |||
| 1 | 1 159.60 | |||
| 20/08/2026 | 09:51:13.613 | 1 | 1 159.60 | |
| 1 | 1 159.60 | |||
| 1 | 1 159.60 | |||
| 20/08/2026 | 09:51:13.483 | 3 | 1 159.60 | |
| 3 | 1 159.60 | |||
| 3 | 1 159.60 | |||
| 20/08/2026 | 09:51:03.469 | 47 | 1 159.00 | |
| 47 | 1 159.00 | |||
| 47 | 1 159.00 | |||
| 20/08/2026 | 09:50:34.126 | 23 | 1 159.60 | |
| 23 | 1 159.60 | |||
| 23 | 1 159.60 | |||
| 20/08/2026 | 09:50:19.038 | 1 | 1 160.20 | |
| 1 | 1 160.20 | |||
| 1 | 1 160.20 | |||
| 20/08/2026 | 09:49:47.539 | 4 | 1 159.80 | |
| 4 | 1 159.80 | |||
| 4 | 1 159.80 | |||
| 20/08/2026 | 09:49:41.462 | 11 | 1 160.00 | |
| 11 | 1 160.00 | |||
| 11 | 1 160.00 | |||
| 20/08/2026 | 09:49:30.239 | 50 | 1 159.00 | |
| 50 | 1 159.00 | |||
| 50 | 1 159.00 | |||
| 20/08/2026 | 09:49:29.691 | 1 | 1 159.40 | |
| 1 | 1 159.40 | |||
| 1 | 1 159.40 | |||
| 20/08/2026 | 09:49:19.435 | 3 | 1 158.80 | |
| 3 | 1 158.80 | |||
| 3 | 1 158.80 | |||
| 20/08/2026 | 09:49:07.465 | 24 | 1 159.40 | |
| 24 | 1 159.40 | |||
| 24 | 1 159.40 | |||
| 20/08/2026 | 09:49:04.648 | 38 | 1 158.80 | |
| 38 | 1 158.80 | |||
| 38 | 1 158.80 | |||
| 20/08/2026 | 09:48:44.505 | 15 | 1 159.00 | |
| 15 | 1 159.00 | |||
| 15 | 1 159.00 | |||
| 20/08/2026 | 09:48:28.358 | 1 | 1 160.00 | |
| 1 | 1 160.00 | |||
| 1 | 1 160.00 | |||
| 20/08/2026 | 09:48:15.734 | 4 | 1 159.60 | |
| 4 | 1 159.60 | |||
| 4 | 1 159.60 | |||
| 20/08/2026 | 09:48:13.746 | 1 | 1 160.40 | |
| 1 | 1 160.40 | |||
| 1 | 1 160.40 | |||
| 20/08/2026 | 09:47:47.889 | 35 | 1 158.60 | |
| 35 | 1 158.60 | |||
| 35 | 1 158.60 | |||
| 20/08/2026 | 09:47:45.399 | 55 | 1 158.60 | |
| 55 | 1 158.60 | |||
| 55 | 1 158.60 | |||
| 20/08/2026 | 09:47:43.464 | 3 | 1 158.80 | |
| 3 | 1 158.80 | |||
| 3 | 1 158.80 | |||
| 20/08/2026 | 09:47:29.932 | 2 | 1 158.60 | |
| 2 | 1 158.60 | |||
| 2 | 1 158.60 | |||
| 20/08/2026 | 09:47:29.172 | 2 | 1 158.80 | |
| 2 | 1 158.80 | |||
| 2 | 1 158.80 | |||
| 20/08/2026 | 09:47:17.940 | 2 | 1 159.40 | |
| 2 | 1 159.40 | |||
| 2 | 1 159.40 | |||
| 20/08/2026 | 09:46:40.128 | 4 | 1 157.40 | |
| 4 | 1 157.40 | |||
| 4 | 1 157.40 | |||
| 20/08/2026 | 09:46:28.119 | 2 | 1 158.00 | |
| 2 | 1 158.00 | |||
| 2 | 1 158.00 | |||
| 20/08/2026 | 09:45:17.864 | 2 | 1 157.40 | |
| 2 | 1 157.40 | |||
| 2 | 1 157.40 | |||
| 20/08/2026 | 09:44:58.403 | 1 | 1 158.00 | |
| 1 | 1 158.00 | |||
| 1 | 1 158.00 | |||
| 20/08/2026 | 09:44:52.783 | 3 | 1 157.40 | |
| 3 | 1 157.40 | |||
| 3 | 1 157.40 | |||
| 20/08/2026 | 09:44:46.141 | 25 | 1 157.20 | |
| 25 | 1 157.20 | |||
| 25 | 1 157.20 | |||
| 20/08/2026 | 09:44:43.838 | 1 | 1 158.20 | |
| 1 | 1 158.20 | |||
| 1 | 1 158.20 | |||
| 20/08/2026 | 09:44:31.899 | 10 | 1 157.60 | |
| 10 | 1 157.60 | |||
| 10 | 1 157.60 | |||
| 20/08/2026 | 09:44:30.794 | 20 | 1 157.60 | |
| 20 | 1 157.60 | |||
| 20 | 1 157.60 | |||
| 20/08/2026 | 09:44:29.145 | 1 | 1 157.60 | |
| 1 | 1 157.60 | |||
| 1 | 1 157.60 | |||
| 20/08/2026 | 09:44:10.565 | 6 | 1 158.20 | |
| 6 | 1 158.20 | |||
| 6 | 1 158.20 | |||
| 20/08/2026 | 09:44:07.626 | 23 | 1 159.00 | |
| 12 | 1 159.00 | |||
| 11 | 1 159.00 | |||
| 23 | 1 159.00 | |||
| 20/08/2026 | 09:44:07.568 | 1 | 1 159.40 | |
| 1 | 1 159.40 | |||
| 1 | 1 159.40 | |||
| 20/08/2026 | 09:43:53.437 | 1 | 1 159.60 | |
| 1 | 1 159.60 | |||
| 1 | 1 159.60 | |||
| 20/08/2026 | 09:43:29.685 | 4 | 1 159.00 | |
| 4 | 1 159.00 | |||
| 4 | 1 159.00 | |||
| 20/08/2026 | 09:43:26.091 | 5 | 1 160.00 | |
| 5 | 1 160.00 | |||
| 5 | 1 160.00 | |||
| 20/08/2026 | 09:43:12.317 | 5 | 1 161.00 | |
| 5 | 1 161.00 | |||
| 5 | 1 161.00 | |||
| 20/08/2026 | 09:43:09.265 | 1 | 1 160.40 | |
| 1 | 1 160.40 | |||
| 1 | 1 160.40 | |||
| 20/08/2026 | 09:42:41.669 | 14 | 1 160.00 | |
| 14 | 1 160.00 | |||
| 14 | 1 160.00 | |||
| 20/08/2026 | 09:42:15.188 | 1 | 1 159.00 | |
| 1 | 1 159.00 | |||
| 1 | 1 159.00 | |||
| 20/08/2026 | 09:42:11.330 | 1 | 1 159.60 | |
| 1 | 1 159.60 | |||
| 1 | 1 159.60 | |||
| 20/08/2026 | 09:42:03.925 | 1 | 1 159.60 | |
| 1 | 1 159.60 | |||
| 1 | 1 159.60 | |||
| 20/08/2026 | 09:42:03.773 | 1 | 1 159.60 | |
| 1 | 1 159.60 | |||
| 1 | 1 159.60 | |||
| 20/08/2026 | 09:41:48.508 | 34 | 1 159.80 | |
| 34 | 1 159.80 | |||
| 34 | 1 159.80 | |||
| 20/08/2026 | 09:41:42.669 | 5 | 1 160.00 | |
| 5 | 1 160.00 | |||
| 5 | 1 160.00 | |||
| 20/08/2026 | 09:41:21.140 | 1 | 1 159.60 | |
| 1 | 1 159.60 | |||
| 1 | 1 159.60 | |||
| 20/08/2026 | 09:41:14.579 | 55 | 1 159.00 | |
| 55 | 1 159.00 | |||
| 55 | 1 159.00 | |||
| 20/08/2026 | 09:41:14.412 | 55 | 1 159.00 | |
| 55 | 1 159.00 | |||
| 1 | 1 159.00 | |||
| 54 | 1 159.00 | |||
| 20/08/2026 | 09:41:14.125 | 55 | 1 159.00 | |
| 1 | 1 159.00 | |||
| 30 | 1 159.00 | |||
| 22 | 1 159.00 | |||
| 55 | 1 159.00 | |||
| 1 | 1 159.00 | |||
| 1 | 1 159.00 | |||
| 20/08/2026 | 09:41:10.933 | 65 | 1 159.00 | |
| 50 | 1 159.00 | |||
| 3 | 1 159.00 | |||
| 9 | 1 159.00 | |||
| 3 | 1 159.00 | |||
| 10 | 1 159.00 | |||
| 55 | 1 159.00 | |||
| 20/08/2026 | 09:40:14.081 | 55 | 1 159.00 | |
| 55 | 1 159.00 | |||
| 55 | 1 159.00 | |||
| 20/08/2026 | 09:40:09.087 | 1 | 1 159.60 | |
| 1 | 1 159.60 | |||
| 1 | 1 159.60 | |||
| 20/08/2026 | 09:40:02.442 | 22 | 1 159.20 | |
| 22 | 1 159.20 | |||
| 22 | 1 159.20 | |||
| 20/08/2026 | 09:39:57.851 | 1 | 1 159.40 | |
| 1 | 1 159.40 | |||
| 1 | 1 159.40 | |||
| 20/08/2026 | 09:39:50.896 | 3 | 1 159.80 | |
| 1 | 1 159.80 | |||
| 3 | 1 159.80 | |||
| 2 | 1 159.80 | |||
| 20/08/2026 | 09:39:41.655 | 55 | 1 159.00 | |
| 55 | 1 159.00 | |||
| 55 | 1 159.00 | |||
| 20/08/2026 | 09:39:41.589 | 55 | 1 159.00 | |
| 55 | 1 159.00 | |||
| 55 | 1 159.00 | |||
| 20/08/2026 | 09:39:39.798 | 1 | 1 159.00 | |
| 1 | 1 159.00 | |||
| 1 | 1 159.00 | |||
| 20/08/2026 | 09:39:39.290 | 3 | 1 159.00 | |
| 3 | 1 159.00 | |||
| 3 | 1 159.00 | |||
| 20/08/2026 | 09:39:39.137 | 22 | 1 158.40 | |
| 22 | 1 158.40 | |||
| 22 | 1 158.40 | |||
| 20/08/2026 | 09:39:34.991 | 25 | 1 159.00 | |
| 25 | 1 159.00 | |||
| 20 | 1 159.00 | |||
| 5 | 1 159.00 | |||
| 20/08/2026 | 09:39:25.378 | 1 | 1 158.80 | |
| 1 | 1 158.80 | |||
| 1 | 1 158.80 | |||
| 20/08/2026 | 09:39:13.964 | 1 | 1 157.20 | |
| 1 | 1 157.20 | |||
| 1 | 1 157.20 | |||
| 20/08/2026 | 09:39:13.840 | 1 | 1 158.00 | |
| 1 | 1 158.00 | |||
| 1 | 1 158.00 | |||
| 20/08/2026 | 09:39:09.965 | 1 | 1 157.80 | |
| 1 | 1 157.80 | |||
| 1 | 1 157.80 | |||
| 20/08/2026 | 09:39:02.672 | 2 | 1 157.20 | |
| 2 | 1 157.20 | |||
| 2 | 1 157.20 | |||
| 20/08/2026 | 09:38:48.002 | 15 | 1 156.60 | |
| 15 | 1 156.60 | |||
| 15 | 1 156.60 | |||
| 20/08/2026 | 09:38:45.392 | 15 | 1 156.60 | |
| 12 | 1 156.60 | |||
| 3 | 1 156.60 | |||
| 15 | 1 156.60 | |||
| 20/08/2026 | 09:38:41.031 | 57 | 1 156.60 | |
| 57 | 1 156.60 | |||
| 52 | 1 156.60 | |||
| 5 | 1 156.60 | |||
| 20/08/2026 | 09:38:40.056 | 15 | 1 156.00 | |
| 15 | 1 156.00 | |||
| 13 | 1 156.00 | |||
| 2 | 1 156.00 | |||
| 20/08/2026 | 09:38:36.604 | 1 | 1 156.80 | |
| 1 | 1 156.80 | |||
| 1 | 1 156.80 | |||
| 20/08/2026 | 09:38:25.544 | 2 | 1 156.20 | |
| 2 | 1 156.20 | |||
| 2 | 1 156.20 | |||
| 20/08/2026 | 09:38:23.009 | 1 | 1 157.00 | |
| 1 | 1 157.00 | |||
| 1 | 1 157.00 | |||
| 20/08/2026 | 09:38:17.994 | 12 | 1 156.20 | |
| 12 | 1 156.20 | |||
| 12 | 1 156.20 | |||
| 20/08/2026 | 09:38:15.510 | 5 | 1 157.00 | |
| 5 | 1 157.00 | |||
| 5 | 1 157.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Moderna Inc.
Bid: 131.64 / Ask: 132.02
Turnover: 24 944 TEUR -
Rheinmetall AG
Bid: 1 168.80
Ask: 1 169.40
Turnover: 16 332 TEUR -
BioNTech SE (ADRs)
Bid: 94.50 / Ask: 94.55
Turnover: 10 637 TEUR -
Infineon Technologies AG
Bid: 54.92 / Ask: 54.94
Turnover: 8 341 TEUR -
SK Hynix Inc. GDRs
Bid: 1 030.00
Ask: 1 035.00
Turnover: 7 318 TEUR
Realtime Quotes
Last Update:
20/08/2026 @ 10:52:46
Last Update:
20/08/2026 @ 10:52:46