Rheinmetall AG

3522

2653

1892.50

    > >>

Date Time Volume Order Volume Price
13/01/2026 14:49:12.379 24   1 892.50
      24 1 892.50
      24 1 892.50
13/01/2026 14:49:00.340 5   1 892.50
      5 1 892.50
      5 1 892.50
13/01/2026 14:48:59.620 1   1 892.50
      1 1 892.50
      1 1 892.50
13/01/2026 14:48:53.885 1   1 892.50
      1 1 892.50
      1 1 892.50
13/01/2026 14:48:32.936 10   1 893.00
      10 1 893.00
      10 1 893.00
13/01/2026 14:48:32.852 1   1 893.50
      1 1 893.50
      1 1 893.50
13/01/2026 14:48:20.441 2   1 892.00
      2 1 892.00
      2 1 892.00
13/01/2026 14:48:17.655 1   1 892.00
      1 1 892.00
      1 1 892.00
13/01/2026 14:48:00.469 1   1 892.00
      1 1 892.00
      1 1 892.00
13/01/2026 14:47:46.279 20   1 891.50
      20 1 891.50
      20 1 891.50
13/01/2026 14:47:14.741 9   1 891.00
      9 1 891.00
      9 1 891.00
13/01/2026 14:47:12.936 3   1 891.00
      3 1 891.00
      3 1 891.00
13/01/2026 14:47:08.857 5   1 893.00
      5 1 893.00
      5 1 893.00
13/01/2026 14:47:03.575 1   1 894.50
      1 1 894.50
      1 1 894.50
13/01/2026 14:46:56.152 10   1 895.00
      10 1 895.00
      10 1 895.00
13/01/2026 14:46:29.355 1   1 894.50
      1 1 894.50
      1 1 894.50
13/01/2026 14:46:04.092 1   1 895.00
      1 1 895.00
      1 1 895.00
13/01/2026 14:45:39.857 1   1 894.50
      1 1 894.50
      1 1 894.50
13/01/2026 14:45:33.599 1   1 894.50
      1 1 894.50
      1 1 894.50
13/01/2026 14:45:30.670 1   1 894.50
      1 1 894.50
      1 1 894.50
13/01/2026 14:45:27.563 1   1 895.00
      1 1 895.00
      1 1 895.00
13/01/2026 14:45:14.381 1   1 895.00
      1 1 895.00
      1 1 895.00
13/01/2026 14:45:04.880 4   1 894.00
      2 1 894.00
      4 1 894.00
      2 1 894.00
13/01/2026 14:45:04.126 1   1 894.50
      1 1 894.50
      1 1 894.50
13/01/2026 14:44:53.051 1   1 894.00
      1 1 894.00
      1 1 894.00
13/01/2026 14:44:26.586 1   1 893.50
      1 1 893.50
      1 1 893.50
13/01/2026 14:44:03.834 1   1 895.00
      1 1 895.00
      1 1 895.00
13/01/2026 14:44:01.907 10   1 894.50
      10 1 894.50
      10 1 894.50
13/01/2026 14:44:01.801 3   1 893.50
      3 1 893.50
      3 1 893.50
13/01/2026 14:43:50.849 3   1 893.50
      3 1 893.50
      3 1 893.50
13/01/2026 14:43:43.754 27   1 895.00
      27 1 895.00
      27 1 895.00
13/01/2026 14:43:36.260 1   1 896.00
      1 1 896.00
      1 1 896.00
13/01/2026 14:43:34.751 2   1 895.50
      2 1 895.50
      2 1 895.50
13/01/2026 14:43:34.145 1   1 896.00
      1 1 896.00
      1 1 896.00
13/01/2026 14:43:25.075 10   1 896.00
      10 1 896.00
      10 1 896.00
13/01/2026 14:43:08.782 1   1 896.00
      1 1 896.00
      1 1 896.00
13/01/2026 14:42:31.042 13   1 897.00
      13 1 897.00
      13 1 897.00
13/01/2026 14:41:57.920 3   1 895.50
      3 1 895.50
      3 1 895.50
13/01/2026 14:41:52.059 1   1 895.50
      1 1 895.50
      1 1 895.50
13/01/2026 14:41:47.845 1   1 896.50
      1 1 896.50
      1 1 896.50
13/01/2026 14:41:46.641 1   1 896.50
      1 1 896.50
      1 1 896.50
13/01/2026 14:40:49.707 1   1 895.50
      1 1 895.50
      1 1 895.50
13/01/2026 14:40:13.542 1   1 897.00
      1 1 897.00
      1 1 897.00
13/01/2026 14:39:31.779 1   1 896.50
      1 1 896.50
      1 1 896.50
13/01/2026 14:39:04.805 1   1 896.50
      1 1 896.50
      1 1 896.50
13/01/2026 14:38:36.325 5   1 897.50
      5 1 897.50
      5 1 897.50
13/01/2026 14:38:35.540 30   1 897.50
      30 1 897.50
      30 1 897.50
13/01/2026 14:38:27.566 1   1 897.50
      1 1 897.50
      1 1 897.50
13/01/2026 14:38:23.263 6   1 897.50
      6 1 897.50
      6 1 897.50
13/01/2026 14:38:05.937 1   1 898.00
      1 1 898.00
      1 1 898.00
13/01/2026 14:37:58.332 17   1 899.00
      17 1 899.00
      17 1 899.00
13/01/2026 14:37:20.126 25   1 898.00
      25 1 898.00
      25 1 898.00
13/01/2026 14:37:18.713 1   1 898.00
      1 1 898.00
      1 1 898.00
13/01/2026 14:37:00.294 1   1 898.00
      1 1 898.00
      1 1 898.00
13/01/2026 14:36:55.158 1   1 898.00
      1 1 898.00
      1 1 898.00
13/01/2026 14:36:52.640 1   1 898.00
      1 1 898.00
      1 1 898.00
13/01/2026 14:36:44.670 3   1 897.50
      3 1 897.50
      3 1 897.50
13/01/2026 14:36:32.920 1   1 898.50
      1 1 898.50
      1 1 898.50
13/01/2026 14:36:32.512 1   1 898.50
      1 1 898.50
      1 1 898.50
13/01/2026 14:36:23.975 45   1 897.50
      45 1 897.50
      45 1 897.50
13/01/2026 14:36:06.551 1   1 897.50
      1 1 897.50
      1 1 897.50
13/01/2026 14:35:56.687 3   1 897.50
      3 1 897.50
      3 1 897.50
13/01/2026 14:35:49.036 2   1 898.50
      2 1 898.50
      2 1 898.50
13/01/2026 14:35:33.140 1   1 898.00
      1 1 898.00
      1 1 898.00
13/01/2026 14:35:32.234 1   1 898.00
      1 1 898.00
      1 1 898.00
13/01/2026 14:35:13.004 2   1 897.50
      2 1 897.50
      2 1 897.50
13/01/2026 14:35:05.477 7   1 898.00
      7 1 898.00
      7 1 898.00
13/01/2026 14:35:03.476 2   1 898.00
      2 1 898.00
      2 1 898.00
13/01/2026 14:34:45.533 1   1 898.00
      1 1 898.00
      1 1 898.00
13/01/2026 14:34:36.772 1   1 897.50
      1 1 897.50
      1 1 897.50
13/01/2026 14:34:35.708 40   1 897.50
      40 1 897.50
      40 1 897.50
13/01/2026 14:34:17.028 15   1 898.00
      15 1 898.00
      15 1 898.00
13/01/2026 14:34:08.378 1   1 898.00
      1 1 898.00
      1 1 898.00
13/01/2026 14:33:54.809 10   1 899.00
      10 1 899.00
      10 1 899.00
13/01/2026 14:33:49.517 25   1 899.50
      25 1 899.50
      25 1 899.50
13/01/2026 14:33:44.436 20   1 898.50
      15 1 898.50
      20 1 898.50
      5 1 898.50
13/01/2026 14:33:29.330 1   1 900.00
      1 1 900.00
      1 1 900.00
13/01/2026 14:33:23.971 2   1 900.50
      2 1 900.50
      2 1 900.50
13/01/2026 14:33:21.580 1   1 901.50
      1 1 901.50
      1 1 901.50
13/01/2026 14:32:47.149 2   1 901.00
      2 1 901.00
      2 1 901.00
13/01/2026 14:32:40.941 5   1 901.00
      5 1 901.00
      5 1 901.00
13/01/2026 14:32:24.403 2   1 901.00
      2 1 901.00
      2 1 901.00
13/01/2026 14:32:15.972 26   1 901.50
      26 1 901.50
      26 1 901.50
13/01/2026 14:31:47.666 60   1 901.50
      60 1 901.50
      60 1 901.50
13/01/2026 14:31:46.634 58   1 901.50
      58 1 901.50
      58 1 901.50
13/01/2026 14:31:39.517 1   1 900.50
      1 1 900.50
      1 1 900.50
13/01/2026 14:31:37.966 28   1 902.00
      28 1 902.00
      28 1 902.00
13/01/2026 14:31:37.510 1   1 900.50
      1 1 900.50
      1 1 900.50
13/01/2026 14:31:28.740 3   1 902.00
      3 1 902.00
      3 1 902.00
13/01/2026 14:31:26.541 5   1 902.00
      5 1 902.00
      5 1 902.00
13/01/2026 14:31:18.336 8   1 902.50
      8 1 902.50
      8 1 902.50
13/01/2026 14:31:17.186 1   1 901.50
      1 1 901.50
      1 1 901.50
13/01/2026 14:31:15.877 1   1 903.00
      1 1 903.00
      1 1 903.00
13/01/2026 14:31:07.021 1   1 902.00
      1 1 902.00
      1 1 902.00
13/01/2026 14:31:04.005 1   1 903.00
      1 1 903.00
      1 1 903.00
13/01/2026 14:31:01.589 1   1 902.00
      1 1 902.00
      1 1 902.00
13/01/2026 14:31:00.583 1   1 902.00
      1 1 902.00
      1 1 902.00
13/01/2026 14:30:31.608 10   1 902.50
      10 1 902.50
      10 1 902.50
13/01/2026 14:30:19.215 1   1 902.00
      1 1 902.00
      1 1 902.00
13/01/2026 14:29:34.032 1   1 902.50
      1 1 902.50
      1 1 902.50
13/01/2026 14:29:33.023 1   1 902.50
      1 1 902.50
      1 1 902.50
13/01/2026 14:29:20.084 6   1 902.50
      6 1 902.50
      6 1 902.50
13/01/2026 14:29:19.214 100   1 902.50
      10 1 902.50
      40 1 902.50
      100 1 902.50
      1 1 902.50
      49 1 902.50
13/01/2026 14:29:13.614 1   1 901.50
      1 1 901.50
      1 1 901.50
13/01/2026 14:28:42.870 105   1 901.00
      36 1 901.00
      15 1 901.00
      41 1 901.00
      13 1 901.00
      105 1 901.00
13/01/2026 14:28:42.736 10   1 900.50
      10 1 900.50
      10 1 900.50
13/01/2026 14:28:32.064 1   1 900.50
      1 1 900.50
      1 1 900.50
13/01/2026 14:28:19.477 2   1 900.50
      2 1 900.50
      2 1 900.50
13/01/2026 14:27:40.817 1   1 900.00
      1 1 900.00
      1 1 900.00
13/01/2026 14:27:34.070 10   1 900.00
      10 1 900.00
      10 1 900.00
13/01/2026 14:27:29.385 23   1 900.00
      23 1 900.00
      23 1 900.00
13/01/2026 14:27:26.339 1   1 900.00
      1 1 900.00
      1 1 900.00
13/01/2026 14:27:26.230 1   1 900.00
      1 1 900.00
      1 1 900.00
13/01/2026 14:27:17.540 3   1 900.50
      3 1 900.50
      3 1 900.50
13/01/2026 14:27:06.403 1   1 901.00
      1 1 901.00
      1 1 901.00
13/01/2026 14:27:04.124 57   1 901.00
      57 1 901.00
      57 1 901.00
13/01/2026 14:27:03.721 1   1 900.50
      1 1 900.50
      1 1 900.50
13/01/2026 14:27:00.059 101   1 901.00
      101 1 901.00
      1 1 901.00
      100 1 901.00
13/01/2026 14:26:50.008 71   1 900.50
      71 1 900.50
      70 1 900.50
      1 1 900.50
13/01/2026 14:26:30.374 1   1 900.50
      1 1 900.50
      1 1 900.50
13/01/2026 14:26:24.939 1   1 900.50
      1 1 900.50
      1 1 900.50
13/01/2026 14:26:04.002 15   1 900.50
      15 1 900.50
      15 1 900.50
13/01/2026 14:26:03.513 1   1 900.00
      1 1 900.00
      1 1 900.00
13/01/2026 14:25:57.969 1   1 900.00
      1 1 900.00
      1 1 900.00
13/01/2026 14:25:57.868 1   1 900.50
      1 1 900.50
      1 1 900.50
13/01/2026 14:25:56.861 3   1 900.00
      3 1 900.00
      3 1 900.00
13/01/2026 14:25:49.616 1   1 900.50
      1 1 900.50
      1 1 900.50
13/01/2026 14:25:12.922 100   1 900.00
      100 1 900.00
      100 1 900.00
13/01/2026 14:24:39.217 10   1 899.50
      10 1 899.50
      10 1 899.50
13/01/2026 14:24:18.761 1   1 900.00
      1 1 900.00
      1 1 900.00
13/01/2026 14:23:42.022 1   1 899.50
      1 1 899.50
      1 1 899.50
13/01/2026 14:23:36.587 1   1 900.50
      1 1 900.50
      1 1 900.50
13/01/2026 14:23:33.705 1   1 900.50
      1 1 900.50
      1 1 900.50
13/01/2026 14:23:21.375 1   1 899.50
      1 1 899.50
      1 1 899.50
13/01/2026 14:23:16.474 1   1 900.50
      1 1 900.50
      1 1 900.50
13/01/2026 14:23:10.464 4   1 900.50
      4 1 900.50
      4 1 900.50
13/01/2026 14:23:08.213 1   1 900.50
      1 1 900.50
      1 1 900.50
13/01/2026 14:22:34.196 1   1 900.50
      1 1 900.50
      1 1 900.50
13/01/2026 14:22:13.967 1   1 900.00
      1 1 900.00
      1 1 900.00
13/01/2026 14:22:03.296 1   1 899.50
      1 1 899.50
      1 1 899.50
13/01/2026 14:22:01.488 1   1 899.50
      1 1 899.50
      1 1 899.50
13/01/2026 14:21:56.856 3   1 899.50
      3 1 899.50
      3 1 899.50
13/01/2026 14:21:46.193 2   1 899.50
      2 1 899.50
      2 1 899.50
13/01/2026 14:21:44.181 1   1 900.50
      1 1 900.50
      1 1 900.50
13/01/2026 14:21:03.836 1   1 899.00
      1 1 899.00
      1 1 899.00
13/01/2026 14:20:01.147 1   1 900.50
      1 1 900.50
      1 1 900.50
13/01/2026 14:20:00.647 1   1 900.50
      1 1 900.50
      1 1 900.50
13/01/2026 14:18:57.375 50   1 900.00
      50 1 900.00
      50 1 900.00
13/01/2026 14:18:52.677 2   1 899.00
      2 1 899.00
      2 1 899.00
13/01/2026 14:18:41.971 14   1 899.00
      10 1 899.00
      14 1 899.00
      4 1 899.00
13/01/2026 14:18:33.910 4   1 898.50
      4 1 898.50
      4 1 898.50
13/01/2026 14:18:22.413 10   1 897.00
      10 1 897.00
      10 1 897.00
13/01/2026 14:18:21.518 1   1 897.00
      1 1 897.00
      1 1 897.00
13/01/2026 14:18:21.433 1   1 897.00
      1 1 897.00
      1 1 897.00
13/01/2026 14:18:10.609 1   1 896.50
      1 1 896.50
      1 1 896.50
13/01/2026 14:18:06.637 3   1 896.00
      3 1 896.00
      3 1 896.00
13/01/2026 14:18:04.794 2   1 896.00
      1 1 896.00
      1 1 896.00
      1 1 896.00
      1 1 896.00
13/01/2026 14:17:30.975 110   1 897.00
      110 1 897.00
      110 1 897.00
13/01/2026 14:17:27.798 1   1 896.00
      1 1 896.00
      1 1 896.00
13/01/2026 14:17:26.635 1   1 897.00
      1 1 897.00
      1 1 897.00
13/01/2026 14:17:23.363 4   1 896.00
      4 1 896.00
      4 1 896.00
13/01/2026 14:17:09.223 10   1 896.00
      10 1 896.00
      10 1 896.00
13/01/2026 14:17:06.068 1   1 897.00
      1 1 897.00
      1 1 897.00
13/01/2026 14:17:00.920 2   1 897.00
      2 1 897.00
      2 1 897.00
13/01/2026 14:16:57.321 3   1 896.00
      3 1 896.00
      3 1 896.00
13/01/2026 14:16:51.243 20   1 896.00
      20 1 896.00
      20 1 896.00
13/01/2026 14:16:51.096 100   1 896.00
      100 1 896.00
      100 1 896.00
13/01/2026 14:16:31.407 1   1 897.00
      1 1 897.00
      1 1 897.00
13/01/2026 14:16:16.715 2   1 897.00
      2 1 897.00
      2 1 897.00
13/01/2026 14:16:16.418 1   1 896.00
      1 1 896.00
      1 1 896.00
13/01/2026 14:15:58.006 2   1 897.00
      2 1 897.00
      2 1 897.00
13/01/2026 14:15:48.634 1   1 897.50
      1 1 897.50
      1 1 897.50
13/01/2026 14:15:36.643 1   1 897.00
      1 1 897.00
      1 1 897.00
13/01/2026 14:15:31.814 1   1 897.50
      1 1 897.50
      1 1 897.50
13/01/2026 14:15:09.762 8   1 897.50
      8 1 897.50
      8 1 897.50
13/01/2026 14:15:05.803 10   1 898.50
      10 1 898.50
      10 1 898.50
13/01/2026 14:14:55.884 1   1 897.50
      1 1 897.50
      1 1 897.50
13/01/2026 14:14:45.623 58   1 897.50
      58 1 897.50
      58 1 897.50
13/01/2026 14:14:45.528 15   1 898.00
      14 1 898.00
      13 1 898.00
      1 1 898.00
      1 1 898.00
      1 1 898.00
13/01/2026 14:13:10.481 60   1 899.50
      60 1 899.50
      60 1 899.50
13/01/2026 14:12:32.177 1   1 900.00
      1 1 900.00
      1 1 900.00
13/01/2026 14:12:25.936 8   1 899.50
      8 1 899.50
      8 1 899.50
13/01/2026 14:12:05.230 4   1 900.00
      4 1 900.00
      4 1 900.00
13/01/2026 14:11:52.928 1   1 900.50
      1 1 900.50
      1 1 900.50
13/01/2026 14:11:49.699 1   1 900.00
      1 1 900.00
      1 1 900.00
13/01/2026 14:11:44.058 1   1 900.50
      1 1 900.50
      1 1 900.50
13/01/2026 14:11:33.389 1   1 900.50
      1 1 900.50
      1 1 900.50
13/01/2026 14:11:30.766 10   1 900.50
      10 1 900.50
      10 1 900.50
13/01/2026 14:11:07.623 1   1 900.00
      1 1 900.00
      1 1 900.00
13/01/2026 14:10:55.030 5   1 900.50
      5 1 900.50
      5 1 900.50
13/01/2026 14:10:47.024 1   1 900.50
      1 1 900.50
      1 1 900.50
13/01/2026 14:10:44.065 2   1 899.50
      2 1 899.50
      2 1 899.50
13/01/2026 14:10:23.081 36   1 900.50
      36 1 900.50
      36 1 900.50
13/01/2026 14:10:03.735 1   1 900.50
      1 1 900.50
      1 1 900.50
13/01/2026 14:09:59.303 15   1 900.00
      15 1 900.00
      15 1 900.00
13/01/2026 14:09:52.033 8   1 900.00
      8 1 900.00
      8 1 900.00
13/01/2026 14:09:51.912 79   1 900.00
      3 1 900.00
      79 1 900.00
      2 1 900.00
      71 1 900.00
      3 1 900.00
13/01/2026 14:09:51.133 101   1 900.00
      13 1 900.00
      5 1 900.00
      10 1 900.00
      4 1 900.00
      1 1 900.00
      10 1 900.00
      10 1 900.00
      1 1 900.00
      5 1 900.00
      20 1 900.00
      2 1 900.00
      2 1 900.00
      1 1 900.00
      2 1 900.00
      6 1 900.00
      1 1 900.00
      2 1 900.00
      1 1 900.00
      30 1 900.00
      1 1 900.00
      2 1 900.00
      1 1 900.00
      1 1 900.00
      1 1 900.00
      70 1 900.00
13/01/2026 14:09:39.454 80   1 900.00
      2 1 900.00
      3 1 900.00
      70 1 900.00
      5 1 900.00
      80 1 900.00
13/01/2026 14:09:32.427 2   1 899.50
      2 1 899.50
      2 1 899.50
13/01/2026 14:09:31.132 70   1 899.50
      70 1 899.50
      70 1 899.50
13/01/2026 14:09:04.146 2   1 899.50
      2 1 899.50
      2 1 899.50
13/01/2026 14:08:55.134 8   1 899.00
      8 1 899.00
      8 1 899.00
13/01/2026 14:08:32.737 11   1 898.00
      11 1 898.00
      11 1 898.00
13/01/2026 14:08:24.383 1   1 898.00
      1 1 898.00
      1 1 898.00
13/01/2026 14:08:22.758 1   1 897.50
      1 1 897.50
      1 1 897.50
13/01/2026 14:08:22.294 10   1 898.00
      10 1 898.00
      10 1 898.00
13/01/2026 14:07:26.737 4   1 898.00
      4 1 898.00
      4 1 898.00
13/01/2026 14:07:20.908 1   1 899.50
      1 1 899.50
      1 1 899.50
13/01/2026 14:07:17.671 9   1 899.00
      1 1 899.00
      9 1 899.00
      2 1 899.00
      6 1 899.00
13/01/2026 14:07:06.815 1   1 898.50
      1 1 898.50
      1 1 898.50
13/01/2026 14:07:05.000 1   1 898.00
      1 1 898.00
      1 1 898.00
13/01/2026 14:07:04.500 1   1 898.50
      1 1 898.50
      1 1 898.50
13/01/2026 14:06:49.512 1   1 898.50
      1 1 898.50
      1 1 898.50
13/01/2026 14:06:30.821 7   1 898.00
      3 1 898.00
      4 1 898.00
      7 1 898.00
13/01/2026 14:06:30.354 10   1 898.00
      10 1 898.00
      10 1 898.00
13/01/2026 14:06:28.637 2   1 897.50
      2 1 897.50
      2 1 897.50
13/01/2026 14:06:26.559 3   1 897.50
      3 1 897.50
      3 1 897.50
13/01/2026 14:06:25.754 1   1 898.00
      1 1 898.00
      1 1 898.00
13/01/2026 14:06:21.958 5   1 897.50
      5 1 897.50
      5 1 897.50
13/01/2026 14:06:15.004 1   1 898.00
      1 1 898.00
      1 1 898.00
13/01/2026 14:06:09.484 60   1 898.00
      60 1 898.00
      60 1 898.00
13/01/2026 14:06:08.674 61   1 898.00
      1 1 898.00
      60 1 898.00
      60 1 898.00
      1 1 898.00
13/01/2026 14:05:53.474 60   1 898.00
      60 1 898.00
      35 1 898.00
      25 1 898.00
13/01/2026 14:05:50.433 4   1 897.50
      4 1 897.50
      4 1 897.50
13/01/2026 14:05:07.949 1   1 898.00
      1 1 898.00
      1 1 898.00
13/01/2026 14:05:05.034 1   1 897.50
      1 1 897.50
      1 1 897.50
13/01/2026 14:04:54.467 1   1 897.50
      1 1 897.50
      1 1 897.50
13/01/2026 14:04:47.437 3   1 898.00
      3 1 898.00
      3 1 898.00
13/01/2026 14:04:36.954 1   1 897.50
      1 1 897.50
      1 1 897.50
13/01/2026 14:04:36.856 1   1 898.00
      1 1 898.00
      1 1 898.00
13/01/2026 14:03:51.167 1   1 897.00
      1 1 897.00
      1 1 897.00
13/01/2026 14:03:36.576 1   1 896.50
      1 1 896.50
      1 1 896.50
13/01/2026 14:03:08.980 1   1 896.00
      1 1 896.00
      1 1 896.00
13/01/2026 14:02:43.605 9   1 897.00
      9 1 897.00
      9 1 897.00
13/01/2026 14:02:34.189 1   1 896.50
      1 1 896.50
      1 1 896.50
13/01/2026 14:02:06.821 1   1 896.00
      1 1 896.00
      1 1 896.00
13/01/2026 14:01:58.504 3   1 895.50
      3 1 895.50
      3 1 895.50
13/01/2026 14:01:55.915 1   1 895.00
      1 1 895.00
      1 1 895.00
13/01/2026 14:01:36.624 1   1 894.50
      1 1 894.50
      1 1 894.50
13/01/2026 14:01:05.019 1   1 895.00
      1 1 895.00
      1 1 895.00
13/01/2026 14:00:57.033 3   1 895.00
      3 1 895.00
      3 1 895.00
13/01/2026 14:00:42.675 1   1 894.50
      1 1 894.50
      1 1 894.50
13/01/2026 14:00:36.458 1   1 893.50
      1 1 893.50
      1 1 893.50
13/01/2026 14:00:03.547 2   1 894.50
      2 1 894.50
      2 1 894.50
13/01/2026 13:59:58.107 3   1 894.50
      3 1 894.50
      3 1 894.50
13/01/2026 13:59:55.833 5   1 894.50
      5 1 894.50
      5 1 894.50
13/01/2026 13:59:54.867 1   1 895.00
      1 1 895.00
      1 1 895.00
13/01/2026 13:59:50.241 1   1 895.00
      1 1 895.00
      1 1 895.00
13/01/2026 13:59:41.611 5   1 894.50
      5 1 894.50
      5 1 894.50
13/01/2026 13:59:40.730 1   1 894.50
      1 1 894.50
      1 1 894.50
13/01/2026 13:59:00.574 1   1 893.00
      1 1 893.00
      1 1 893.00
13/01/2026 13:58:51.772 1   1 893.50
      1 1 893.50
      1 1 893.50
13/01/2026 13:58:28.542 3   1 893.50
      3 1 893.50
      3 1 893.50
13/01/2026 13:57:50.001 1   1 894.00
      1 1 894.00
      1 1 894.00
13/01/2026 13:57:35.344 6   1 893.50
      6 1 893.50
      6 1 893.50
13/01/2026 13:57:27.059 3   1 893.50
      3 1 893.50
      3 1 893.50
13/01/2026 13:57:20.829 1   1 894.50
      1 1 894.50
      1 1 894.50
13/01/2026 13:57:18.202 1   1 894.50
      1 1 894.50
      1 1 894.50
13/01/2026 13:56:53.751 1   1 893.50
      1 1 893.50
      1 1 893.50
13/01/2026 13:56:42.791 1   1 894.50
      1 1 894.50
      1 1 894.50
13/01/2026 13:56:22.765 8   1 894.00
      8 1 894.00
      5 1 894.00
      3 1 894.00
13/01/2026 13:55:44.232 10   1 895.00
      10 1 895.00
      10 1 895.00
13/01/2026 13:55:33.698 2   1 896.00
      2 1 896.00
      2 1 896.00
13/01/2026 13:55:33.442 1   1 896.00
      1 1 896.00
      1 1 896.00
13/01/2026 13:55:28.510 1   1 894.50
      1 1 894.50
      1 1 894.50
13/01/2026 13:55:05.273 1   1 896.50
      1 1 896.50
      1 1 896.50
13/01/2026 13:54:27.232 3   1 895.50
      3 1 895.50
      3 1 895.50
13/01/2026 13:54:22.799 1   1 895.50
      1 1 895.50
      1 1 895.50
13/01/2026 13:54:18.783 1   1 896.00
      1 1 896.00
      1 1 896.00
13/01/2026 13:54:14.351 1   1 895.50
      1 1 895.50
      1 1 895.50
13/01/2026 13:53:39.846 3   1 895.00
      3 1 895.00
      3 1 895.00
13/01/2026 13:53:34.038 80   1 895.00
      80 1 895.00
      80 1 895.00
13/01/2026 13:53:06.507 15   1 896.50
      15 1 896.50
      15 1 896.50
13/01/2026 13:52:36.170 10   1 896.50
      10 1 896.50
      10 1 896.50
13/01/2026 13:52:18.033 1   1 894.00
      1 1 894.00
      1 1 894.00
13/01/2026 13:52:07.419 1   1 896.00
      1 1 896.00
      1 1 896.00
13/01/2026 13:51:50.818 1   1 896.00
      1 1 896.00
      1 1 896.00
13/01/2026 13:51:36.023 1   1 896.50
      1 1 896.50
      1 1 896.50
13/01/2026 13:51:31.095 1   1 895.50
      1 1 895.50
      1 1 895.50
13/01/2026 13:51:11.772 1   1 895.50
      1 1 895.50
      1 1 895.50
13/01/2026 13:51:00.898 1   1 895.50
      1 1 895.50
      1 1 895.50
13/01/2026 13:50:51.625 1   1 896.50
      1 1 896.50
      1 1 896.50
13/01/2026 13:50:12.881 1   1 894.00
      1 1 894.00
      1 1 894.00
13/01/2026 13:50:09.391 1   1 894.00
      1 1 894.00
      1 1 894.00
13/01/2026 13:48:44.021 1   1 897.50
      1 1 897.50
      1 1 897.50
13/01/2026 13:48:41.615 1   1 897.00
      1 1 897.00
      1 1 897.00
13/01/2026 13:48:28.122 3   1 896.50
      3 1 896.50
      3 1 896.50
13/01/2026 13:48:09.709 1   1 897.00
      1 1 897.00
      1 1 897.00
13/01/2026 13:48:00.981 1   1 896.00
      1 1 896.00
      1 1 896.00
13/01/2026 13:47:45.335 2   1 896.00
      2 1 896.00
      2 1 896.00
13/01/2026 13:47:23.726 1   1 897.00
      1 1 897.00
      1 1 897.00
13/01/2026 13:46:23.349 1   1 895.00
      1 1 895.00
      1 1 895.00
13/01/2026 13:46:22.447 6   1 895.00
      6 1 895.00
      6 1 895.00
13/01/2026 13:46:04.196 20   1 894.00
      20 1 894.00
      20 1 894.00
13/01/2026 13:46:03.740 1   1 895.00
      1 1 895.00
      1 1 895.00
13/01/2026 13:46:01.210 1   1 895.00
      1 1 895.00
      1 1 895.00
13/01/2026 13:45:56.781 1   1 894.50
      1 1 894.50
      1 1 894.50
13/01/2026 13:45:48.929 1   1 894.00
      1 1 894.00
      1 1 894.00
13/01/2026 13:45:31.421 50   1 894.50
      50 1 894.50
      50 1 894.50
13/01/2026 13:45:28.097 4   1 894.00
      4 1 894.00
      4 1 894.00
13/01/2026 13:45:17.738 1   1 895.50
      1 1 895.50
      1 1 895.50
13/01/2026 13:45:14.213 1   1 895.50
      1 1 895.50
      1 1 895.50
13/01/2026 13:45:04.858 1   1 895.50
      1 1 895.50
      1 1 895.50
13/01/2026 13:45:04.450 1   1 895.50
      1 1 895.50
      1 1 895.50
13/01/2026 13:44:48.156 1   1 895.50
      1 1 895.50
      1 1 895.50
13/01/2026 13:44:37.319 6   1 895.00
      6 1 895.00
      6 1 895.00
13/01/2026 13:44:15.854 30   1 895.00
      30 1 895.00
      30 1 895.00
13/01/2026 13:43:32.008 21   1 894.50
      21 1 894.50
      21 1 894.50
13/01/2026 13:43:25.503 4   1 895.50
      4 1 895.50
      4 1 895.50
13/01/2026 13:43:17.162 1   1 895.50
      1 1 895.50
      1 1 895.50
13/01/2026 13:42:53.710 1   1 895.50
      1 1 895.50
      1 1 895.50
13/01/2026 13:42:53.519 1   1 896.50
      1 1 896.50
      1 1 896.50
13/01/2026 13:42:43.213 4   1 895.50
      4 1 895.50
      4 1 895.50
13/01/2026 13:42:41.235 1   1 895.50
      1 1 895.50
      1 1 895.50
13/01/2026 13:42:37.629 13   1 895.50
      13 1 895.50
      13 1 895.50

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)