Tradegate BSX

BYD Co. Ltd.

2507

1435

8.96

Date	Time	Volume	Order Volume	Price
02/07/2026	19:18:38.078	56		8.96
			56	8.96
			56	8.96
02/07/2026	19:18:06.912	2 000		8.901
			1 000	8.901
			2 000	8.901
			250	8.901
			250	8.901
			250	8.901
			250	8.901
02/07/2026	19:17:42.965	2 000		8.876
			250	8.876
			250	8.876
			250	8.876
			1 250	8.876
			2 000	8.876
02/07/2026	19:14:12.055	200		8.96
			200	8.96
			200	8.96
02/07/2026	19:14:06.835	2 000		8.876
			100	8.876
			300	8.876
			2 000	8.876
			1 300	8.876
			200	8.876
			100	8.876
02/07/2026	19:13:52.731	40		8.96
			40	8.96
			40	8.96
02/07/2026	19:13:50.492	2 000		8.90
			250	8.90
			250	8.90
			40	8.90
			960	8.90
			2 000	8.90
			250	8.90
			250	8.90
02/07/2026	19:13:28.166	2 000		8.94
			1 967	8.94
			2 000	8.94
			33	8.94
02/07/2026	19:13:15.751	1 100		8.96
			1 100	8.96
			1 100	8.96
02/07/2026	19:13:02.184	1 100		8.96
			1 100	8.96
			1 100	8.96
02/07/2026	19:12:47.429	1 100		8.96
			1 100	8.96
			1 100	8.96
02/07/2026	19:12:37.120	3 000		8.96
			3 000	8.96
			3 000	8.96
02/07/2026	19:12:32.750	1 100		8.96
			1 100	8.96
			1 100	8.96
02/07/2026	19:12:01.855	112		8.96
			12	8.96
			112	8.96
			100	8.96
02/07/2026	19:11:18.935	77		8.96
			50	8.96
			27	8.96
			55	8.96
			22	8.96
02/07/2026	19:10:01.940	3 359		8.96
			100	8.96
			2 859	8.96
			100	8.96
			300	8.96
			3 359	8.96
02/07/2026	19:08:34.374	200		8.931
			200	8.931
			200	8.931
02/07/2026	19:08:21.063	3 000		8.87
			300	8.87
			250	8.87
			3 000	8.87
			2 200	8.87
			250	8.87
02/07/2026	19:08:20.519	78		8.96
			78	8.96
			78	8.96
02/07/2026	19:07:49.302	1		8.871
			1	8.871
			1	8.871
02/07/2026	19:07:45.048	30		8.96
			30	8.96
			30	8.96
02/07/2026	19:07:17.708	120		8.96
			60	8.96
			120	8.96
			60	8.96
02/07/2026	19:05:14.501	100		8.863
			100	8.863
			100	8.863
02/07/2026	19:04:29.222	6		8.959
			6	8.959
			6	8.959
02/07/2026	19:01:42.329	3 000		8.875
			3 000	8.875
			2 100	8.875
			250	8.875
			50	8.875
			250	8.875
			100	8.875
			250	8.875
02/07/2026	19:00:24.440	2 000		8.881
			200	8.881
			2 000	8.881
			675	8.881
			1 125	8.881
02/07/2026	18:59:53.000	15		8.977
			15	8.977
			15	8.977
02/07/2026	18:59:31.584	3 000		8.937
			3 000	8.937
			2 800	8.937
			200	8.937
02/07/2026	18:59:25.395	1		8.937
			1	8.937
			1	8.937
02/07/2026	18:59:15.363	1		8.937
			1	8.937
			1	8.937
02/07/2026	18:59:07.180	1		8.937
			1	8.937
			1	8.937
02/07/2026	18:58:17.223	12 740		8.901
			12 740	8.901
			12 740	8.901
02/07/2026	18:58:12.597	3 000		8.881
			100	8.881
			290	8.881
			2 610	8.881
			3 000	8.881
02/07/2026	18:58:10.429	3 000		8.90
			3 000	8.90
			3 000	8.90
02/07/2026	18:58:03.138	925		8.90
			925	8.90
			675	8.90
			250	8.90
02/07/2026	18:58:03.016	2 260		8.901
			2 260	8.901
			2 000	8.901
			60	8.901
			200	8.901
02/07/2026	18:57:40.268	1		8.976
			1	8.976
			1	8.976
02/07/2026	18:57:22.368	1		8.891
			1	8.891
			1	8.891
02/07/2026	18:56:37.106	50		8.977
			50	8.977
			50	8.977
02/07/2026	18:56:23.326	1 100		8.959
			100	8.959
			1 100	8.959
			1 000	8.959
02/07/2026	18:55:38.650	1 100		8.932
			1 100	8.932
			1 100	8.932
02/07/2026	18:55:23.967	1 100		8.933
			1 100	8.933
			1 100	8.933
02/07/2026	18:55:06.685	1 100		8.934
			1 100	8.934
			900	8.934
			200	8.934
02/07/2026	18:54:29.047	10 422		8.89
			10 422	8.89
			7 422	8.89
			3 000	8.89
02/07/2026	18:54:23.932	3 000		8.889
			3 000	8.889
			3 000	8.889
02/07/2026	18:54:23.822	1 500		8.889
			1 500	8.889
			1 500	8.889
02/07/2026	18:54:19.283	10		8.889
			10	8.889
			10	8.889
02/07/2026	18:54:01.427	1		8.889
			1	8.889
			1	8.889
02/07/2026	18:53:55.141	3 000		8.889
			3 000	8.889
			3 000	8.889
02/07/2026	18:53:50.410	1		8.889
			1	8.889
			1	8.889
02/07/2026	18:53:38.315	1		8.889
			1	8.889
			1	8.889
02/07/2026	18:53:31.291	1		8.889
			1	8.889
			1	8.889
02/07/2026	18:53:16.948	100		8.889
			100	8.889
			100	8.889
02/07/2026	18:53:07.470	250		8.889
			250	8.889
			250	8.889
02/07/2026	18:53:07.367	478		8.89
			278	8.89
			200	8.89
			478	8.89
02/07/2026	18:52:38.492	3 100		8.89
			3 100	8.89
			3 000	8.89
			100	8.89
02/07/2026	18:52:25.083	3 000		8.89
			2 075	8.89
			675	8.89
			3 000	8.89
			250	8.89
02/07/2026	18:50:57.281	1		8.951
			1	8.951
			1	8.951
02/07/2026	18:50:50.956	1		8.952
			1	8.952
			1	8.952
02/07/2026	18:50:45.186	1 100		8.951
			1 100	8.951
			1 100	8.951
02/07/2026	18:50:30.068	1 100		8.95
			1 100	8.95
			1 100	8.95
02/07/2026	18:50:22.498	1		8.949
			1	8.949
			1	8.949
02/07/2026	18:50:18.875	163		8.95
			63	8.95
			163	8.95
			100	8.95
02/07/2026	18:50:12.327	2		8.952
			1	8.952
			2	8.952
			1	8.952
02/07/2026	18:49:48.987	3 000		8.856
			33	8.856
			50	8.856
			250	8.856
			250	8.856
			2 412	8.856
			5	8.856
			3 000	8.856
02/07/2026	18:49:48.164	1		8.952
			1	8.952
			1	8.952
02/07/2026	18:49:40.747	1		8.953
			1	8.953
			1	8.953
02/07/2026	18:49:08.798	200		8.871
			200	8.871
			200	8.871
02/07/2026	18:49:04.025	2 000		8.881
			2 000	8.881
			2 000	8.881
02/07/2026	18:48:39.361	1 100		8.88
			1 100	8.88
			1 100	8.88
02/07/2026	18:48:12.965	1 100		8.88
			300	8.88
			1 100	8.88
			800	8.88
02/07/2026	18:48:03.721	250		8.88
			250	8.88
			250	8.88
02/07/2026	18:47:56.116	1 100		8.88
			1 100	8.88
			1 100	8.88
02/07/2026	18:47:43.240	300		8.88
			300	8.88
			300	8.88
02/07/2026	18:47:43.177	100		8.885
			100	8.885
			100	8.885
02/07/2026	18:47:43.115	200		8.889
			200	8.889
			200	8.889
02/07/2026	18:47:43.036	250		8.89
			250	8.89
			250	8.89
02/07/2026	18:47:42.982	250		8.90
			250	8.90
			250	8.90
02/07/2026	18:47:29.313	1 100		8.946
			1 100	8.946
			1 100	8.946
02/07/2026	18:47:19.908	15		8.947
			15	8.947
			15	8.947
02/07/2026	18:47:12.890	1 100		8.947
			1 100	8.947
			1 100	8.947
02/07/2026	18:47:04.857	400		8.946
			400	8.946
			400	8.946
02/07/2026	18:46:52.208	1		8.946
			1	8.946
			1	8.946
02/07/2026	18:46:30.753	150		8.946
			150	8.946
			110	8.946
			40	8.946
02/07/2026	18:46:29.981	30		8.946
			30	8.946
			30	8.946
02/07/2026	18:46:27.656	1		8.946
			1	8.946
			1	8.946
02/07/2026	18:45:59.403	1 100		8.946
			1 100	8.946
			1 100	8.946
02/07/2026	18:45:53.763	1		8.945
			1	8.945
			1	8.945
02/07/2026	18:45:48.295	1 100		8.945
			1 100	8.945
			80	8.945
			200	8.945
			820	8.945
02/07/2026	18:45:37.485	1		8.946
			1	8.946
			1	8.946
02/07/2026	18:45:31.304	1		8.947
			1	8.947
			1	8.947
02/07/2026	18:44:42.761	2		8.948
			2	8.948
			2	8.948
02/07/2026	18:44:30.535	1		8.95
			1	8.95
			1	8.95
02/07/2026	18:44:15.773	1		8.892
			1	8.892
			1	8.892
02/07/2026	18:44:13.862	90		8.892
			90	8.892
			90	8.892
02/07/2026	18:44:09.051	200		8.892
			200	8.892
			200	8.892
02/07/2026	18:43:56.450	3 000		8.893
			250	8.893
			3 000	8.893
			2 750	8.893
02/07/2026	18:43:47.067	1		8.978
			1	8.978
			1	8.978
02/07/2026	18:43:35.015	1		8.978
			1	8.978
			1	8.978
02/07/2026	18:43:21.759	1		8.948
			1	8.948
			1	8.948
02/07/2026	18:43:19.517	1 100		8.948
			1 100	8.948
			1 100	8.948
02/07/2026	18:43:15.015	1		8.948
			1	8.948
			1	8.948
02/07/2026	18:43:09.105	10		8.949
			10	8.949
			10	8.949
02/07/2026	18:42:43.348	450		8.95
			450	8.95
			50	8.95
			100	8.95
			200	8.95
			100	8.95
02/07/2026	18:42:15.544	500		8.93
			300	8.93
			200	8.93
			500	8.93
02/07/2026	18:41:37.107	110		8.952
			110	8.952
			50	8.952
			60	8.952
02/07/2026	18:41:17.171	100		8.859
			100	8.859
			40	8.859
			60	8.859
02/07/2026	18:41:14.567	2 000		8.876
			50	8.876
			247	8.876
			60	8.876
			250	8.876
			100	8.876
			200	8.876
			125	8.876
			2 000	8.876
			968	8.876
02/07/2026	18:41:02.787	3		8.88
			3	8.88
			3	8.88
02/07/2026	18:40:40.015	12		8.948
			12	8.948
			12	8.948
02/07/2026	18:39:53.908	35		8.947
			35	8.947
			35	8.947
02/07/2026	18:38:48.709	25		8.945
			25	8.945
			25	8.945
02/07/2026	18:38:21.591	60		8.885
			60	8.885
			60	8.885
02/07/2026	18:37:54.341	14		8.943
			14	8.943
			14	8.943
02/07/2026	18:37:40.196	600		8.93
			300	8.93
			600	8.93
			300	8.93
02/07/2026	18:37:34.998	500		8.933
			175	8.933
			500	8.933
			200	8.933
			125	8.933
02/07/2026	18:36:15.233	66		8.944
			66	8.944
			66	8.944
02/07/2026	18:35:38.633	120		8.944
			120	8.944
			20	8.944
			100	8.944
02/07/2026	18:35:28.320	5 120		8.88
			250	8.88
			120	8.88
			5 120	8.88
			4 750	8.88
02/07/2026	18:35:23.356	3 000		8.881
			3 000	8.881
			3 000	8.881
02/07/2026	18:35:13.176	2 000		8.881
			2 000	8.881
			2 000	8.881
02/07/2026	18:35:07.292	2 350		8.882
			250	8.882
			100	8.882
			2 000	8.882
			2 350	8.882
02/07/2026	18:35:01.003	200		8.939
			80	8.939
			40	8.939
			80	8.939
			200	8.939
02/07/2026	18:33:26.240	110		8.90
			110	8.90
			110	8.90
02/07/2026	18:32:47.615	50		8.881
			50	8.881
			50	8.881
02/07/2026	18:31:02.023	2 100		8.881
			200	8.881
			60	8.881
			1 840	8.881
			2 100	8.881
02/07/2026	18:30:10.289	3 000		8.884
			60	8.884
			200	8.884
			200	8.884
			100	8.884
			2 040	8.884
			3 000	8.884
			200	8.884
			200	8.884
02/07/2026	18:30:09.893	20		8.978
			20	8.978
			20	8.978
02/07/2026	18:30:05.055	60		8.978
			60	8.978
			60	8.978
02/07/2026	18:29:14.658	200		8.981
			200	8.981
			200	8.981
02/07/2026	18:28:01.050	50		8.929
			50	8.929
			50	8.929
02/07/2026	18:27:58.946	300		8.881
			300	8.881
			300	8.881
02/07/2026	18:27:37.263	2 500		8.93
			2 500	8.93
			2 500	8.93
02/07/2026	18:27:06.633	6		8.881
			6	8.881
			6	8.881
02/07/2026	18:24:29.357	285		8.87
			285	8.87
			35	8.87
			250	8.87
02/07/2026	18:24:25.235	1 000		8.929
			1 000	8.929
			1 000	8.929
02/07/2026	18:24:11.765	150		8.929
			40	8.929
			110	8.929
			150	8.929
02/07/2026	18:23:07.686	100		8.932
			100	8.932
			80	8.932
			20	8.932
02/07/2026	18:22:41.948	175		8.871
			115	8.871
			50	8.871
			175	8.871
			10	8.871
02/07/2026	18:22:28.550	13		8.871
			13	8.871
			13	8.871
02/07/2026	18:22:19.064	7		8.931
			7	8.931
			7	8.931
02/07/2026	18:21:38.822	1		8.931
			1	8.931
			1	8.931
02/07/2026	18:18:29.380	50		8.868
			50	8.868
			8	8.868
			42	8.868
02/07/2026	18:17:36.855	50		8.871
			50	8.871
			35	8.871
			15	8.871
02/07/2026	18:14:44.006	100		8.901
			100	8.901
			100	8.901
02/07/2026	18:14:37.218	120		8.885
			120	8.885
			60	8.885
			60	8.885
02/07/2026	18:13:30.301	8		8.938
			8	8.938
			8	8.938
02/07/2026	18:11:25.217	45		8.936
			45	8.936
			45	8.936
02/07/2026	18:11:08.653	22		8.936
			22	8.936
			22	8.936
02/07/2026	18:11:02.709	20		8.936
			20	8.936
			20	8.936
02/07/2026	18:11:00.431	23		8.936
			23	8.936
			23	8.936
02/07/2026	18:07:49.075	2		8.933
			2	8.933
			2	8.933
02/07/2026	18:07:17.123	85		8.935
			45	8.935
			40	8.935
			85	8.935
02/07/2026	18:07:02.774	3 000		8.93
			100	8.93
			2 700	8.93
			100	8.93
			3 000	8.93
			100	8.93
02/07/2026	18:06:31.469	1		8.856
			1	8.856
			1	8.856
02/07/2026	18:05:32.361	6		8.856
			6	8.856
			6	8.856
02/07/2026	18:02:56.546	120		8.925
			80	8.925
			120	8.925
			40	8.925
02/07/2026	18:00:54.052	1 646		8.90
			1 646	8.90
			25	8.90
			1	8.90
			400	8.90
			390	8.90
			800	8.90
			8	8.90
			22	8.90
02/07/2026	18:00:44.114	2 000		8.901
			2 000	8.901
			2 000	8.901
02/07/2026	17:59:24.496	100		8.928
			100	8.928
			100	8.928
02/07/2026	17:58:55.017	60		8.928
			60	8.928
			60	8.928
02/07/2026	17:58:05.203	125		8.927
			125	8.927
			125	8.927
02/07/2026	17:57:13.655	585		8.928
			585	8.928
			585	8.928
02/07/2026	17:56:08.909	1 120		8.924
			1 120	8.924
			1 120	8.924
02/07/2026	17:55:40.069	293		8.925
			293	8.925
			293	8.925
02/07/2026	17:55:25.853	100		8.924
			100	8.924
			100	8.924
02/07/2026	17:55:10.651	565		8.926
			200	8.926
			565	8.926
			300	8.926
			65	8.926
02/07/2026	17:55:10.237	3		8.926
			3	8.926
			3	8.926
02/07/2026	17:55:00.467	170		8.927
			170	8.927
			170	8.927
02/07/2026	17:53:05.717	1		8.927
			1	8.927
			1	8.927
02/07/2026	17:52:18.353	277		8.901
			277	8.901
			277	8.901
02/07/2026	17:52:05.935	1 776		8.901
			1 776	8.901
			1 676	8.901
			100	8.901
02/07/2026	17:51:50.140	55		8.926
			55	8.926
			55	8.926
02/07/2026	17:51:29.379	2 533		8.91
			250	8.91
			60	8.91
			2 000	8.91
			2 533	8.91
			223	8.91
02/07/2026	17:50:59.082	3 000		8.929
			3 000	8.929
			3 000	8.929
02/07/2026	17:50:01.678	19		9.021
			19	9.021
			19	9.021
02/07/2026	17:49:41.045	100		9.015
			100	9.015
			100	9.015
02/07/2026	17:49:26.854	3 000		8.934
			2 540	8.934
			3 000	8.934
			60	8.934
			100	8.934
			300	8.934
02/07/2026	17:48:24.835	20		9.021
			20	9.021
			20	9.021
02/07/2026	17:47:37.252	100		9.021
			60	9.021
			100	9.021
			40	9.021
02/07/2026	17:47:20.005	12		9.021
			12	9.021
			12	9.021
02/07/2026	17:47:19.034	20		9.021
			20	9.021
			20	9.021
02/07/2026	17:47:10.114	3 000		8.934
			200	8.934
			2 400	8.934
			3 000	8.934
			200	8.934
			200	8.934
02/07/2026	17:46:52.227	1 000		8.962
			1 000	8.962
			1 000	8.962
02/07/2026	17:46:50.884	3 000		8.962
			35	8.962
			3 000	8.962
			2 520	8.962
			45	8.962
			400	8.962
02/07/2026	17:46:16.450	100		9.021
			100	9.021
			100	9.021
02/07/2026	17:45:53.391	2 000		9.021
			2 000	9.021
			2 000	9.021
02/07/2026	17:44:52.195	350		9.021
			350	9.021
			350	9.021
02/07/2026	17:43:53.217	55		9.022
			55	9.022
			35	9.022
			20	9.022
02/07/2026	17:43:25.329	2 000		8.99
			2 000	8.99
			2 000	8.99
02/07/2026	17:43:04.177	1 000		8.989
			1 000	8.989
			1 000	8.989
02/07/2026	17:42:38.659	5		8.989
			5	8.989
			5	8.989
02/07/2026	17:42:17.913	80		8.989
			80	8.989
			80	8.989
02/07/2026	17:41:52.144	400		8.989
			400	8.989
			400	8.989
02/07/2026	17:41:10.252	5		8.989
			5	8.989
			5	8.989
02/07/2026	17:40:17.696	300		8.99
			300	8.99
			300	8.99
02/07/2026	17:40:06.284	16		8.924
			16	8.924
			16	8.924
02/07/2026	17:39:52.154	784		8.99
			784	8.99
			784	8.99
02/07/2026	17:39:41.840	195		8.925
			195	8.925
			195	8.925
02/07/2026	17:39:28.491	1		8.99
			1	8.99
			1	8.99
02/07/2026	17:39:10.484	2 000		8.99
			2 000	8.99
			2 000	8.99
02/07/2026	17:39:05.639	2 000		8.989
			2 000	8.989
			2 000	8.989
02/07/2026	17:38:35.487	200		8.989
			200	8.989
			200	8.989
02/07/2026	17:37:06.630	380		8.989
			30	8.989
			380	8.989
			125	8.989
			100	8.989
			125	8.989
02/07/2026	17:35:56.836	30		8.989
			30	8.989
			30	8.989
02/07/2026	17:34:31.411	420		8.989
			220	8.989
			200	8.989
			420	8.989
02/07/2026	17:34:11.476	2 900		8.911
			250	8.911
			200	8.911
			100	8.911
			2 350	8.911
			2 900	8.911
02/07/2026	17:33:12.996	1 000		8.99
			1 000	8.99
			1 000	8.99
02/07/2026	17:32:55.656	50		8.99
			50	8.99
			50	8.99
02/07/2026	17:32:46.128	6 000		8.991
			6 000	8.991
			4 000	8.991
			2 000	8.991
02/07/2026	17:32:30.054	3 000		8.99
			3 000	8.99
			3 000	8.99
02/07/2026	17:30:36.062	111		8.99
			111	8.99
			111	8.99
02/07/2026	17:30:07.979	10		8.99
			10	8.99
			10	8.99
02/07/2026	17:29:52.972	3 500		8.991
			3 500	8.991
			3 500	8.991
02/07/2026	17:29:43.369	2 420		8.99
			2 420	8.99
			2 420	8.99
02/07/2026	17:29:12.726	100		8.99
			100	8.99
			100	8.99
02/07/2026	17:28:03.624	5		8.99
			5	8.99
			5	8.99
02/07/2026	17:27:44.083	112		8.982
			112	8.982
			112	8.982
02/07/2026	17:27:18.017	500		8.983
			500	8.983
			125	8.983
			35	8.983
			305	8.983
			35	8.983
02/07/2026	17:26:46.684	3 000		8.935
			3 000	8.935
			3 000	8.935
02/07/2026	17:26:05.740	120		8.936
			120	8.936
			100	8.936
			20	8.936
02/07/2026	17:25:49.816	200		8.934
			75	8.934
			125	8.934
			200	8.934
02/07/2026	17:25:14.983	2		8.935
			2	8.935
			2	8.935
02/07/2026	17:24:15.578	1		8.934
			1	8.934
			1	8.934
02/07/2026	17:24:00.638	50		8.933
			50	8.933
			50	8.933
02/07/2026	17:24:00.450	1		8.901
			1	8.901
			1	8.901
02/07/2026	17:22:53.433	10		8.931
			10	8.931
			10	8.931
02/07/2026	17:21:53.782	280		8.934
			280	8.934
			80	8.934
			200	8.934
02/07/2026	17:21:53.634	500		8.901
			500	8.901
			500	8.901
02/07/2026	17:20:50.148	1		8.932
			1	8.932
			1	8.932
02/07/2026	17:19:48.219	3 000		8.924
			2 900	8.924
			3 000	8.924
			100	8.924
02/07/2026	17:18:25.932	100		8.90
			30	8.90
			70	8.90
			100	8.90
02/07/2026	17:17:58.034	3 000		8.889
			3 000	8.889
			3 000	8.889
02/07/2026	17:17:53.894	3 000		8.889
			5	8.889
			250	8.889
			35	8.889
			200	8.889
			3 000	8.889
			2 077	8.889
			333	8.889
			100	8.889
02/07/2026	17:16:27.423	120		8.952
			120	8.952
			120	8.952
02/07/2026	17:16:22.828	2 000		8.952
			2 000	8.952
			2 000	8.952
02/07/2026	17:15:56.809	50		8.955
			50	8.955
			50	8.955
02/07/2026	17:14:02.181	40		8.963
			40	8.963
			40	8.963
02/07/2026	17:13:18.629	10		8.962
			10	8.962
			10	8.962
02/07/2026	17:11:44.499	60		8.897
			60	8.897
			60	8.897
02/07/2026	17:11:34.714	500		8.952
			340	8.952
			35	8.952
			500	8.952
			125	8.952
02/07/2026	17:11:33.928	2		8.952
			2	8.952
			2	8.952
02/07/2026	17:11:07.874	500		8.95
			500	8.95
			375	8.95
			125	8.95
02/07/2026	17:11:01.309	15		8.987
			15	8.987
			15	8.987
02/07/2026	17:10:51.107	2 635		8.901
			2 635	8.901
			60	8.901
			2 255	8.901
			35	8.901
			250	8.901
			35	8.901
02/07/2026	17:10:19.739	2 522		8.991
			2 522	8.991
			2 522	8.991
02/07/2026	17:10:00.680	2 522		9.001
			2 522	9.001
			2 522	9.001
02/07/2026	17:09:13.448	1		9.039
			1	9.039
			1	9.039
02/07/2026	17:09:02.638	3		9.001
			3	9.001
			3	9.001
02/07/2026	17:08:46.643	35		9.00
			35	9.00
			28	9.00
			7	9.00
02/07/2026	17:08:35.984	3 450		8.942
			3 450	8.942
			450	8.942
			3 000	8.942
02/07/2026	17:07:15.348	1		8.942
			1	8.942
			1	8.942
02/07/2026	17:04:59.200	100		8.958
			100	8.958
			100	8.958
02/07/2026	17:04:30.146	111		8.96
			40	8.96
			71	8.96
			111	8.96
02/07/2026	17:04:18.788	12		8.962
			12	8.962
			12	8.962
02/07/2026	17:03:21.387	300		8.965
			35	8.965
			265	8.965
			300	8.965
02/07/2026	17:02:31.825	280		8.966
			280	8.966
			280	8.966
02/07/2026	17:02:28.235	80		8.919
			35	8.919
			80	8.919
			45	8.919
02/07/2026	17:01:56.152	40		8.968
			5	8.968
			35	8.968
			40	8.968
02/07/2026	17:00:26.110	10		8.965
			10	8.965
			10	8.965
02/07/2026	17:00:12.603	60		8.877
			60	8.877
			35	8.877
			25	8.877
02/07/2026	16:59:10.083	2 500		8.968
			2 500	8.968
			1 780	8.968
			100	8.968
			125	8.968
			200	8.968
			35	8.968
			100	8.968
			35	8.968
			125	8.968
02/07/2026	16:58:27.188	25		8.961
			25	8.961
			25	8.961
02/07/2026	16:57:04.181	2 121		8.877
			100	8.877
			35	8.877
			250	8.877
			35	8.877
			60	8.877
			200	8.877
			100	8.877
			1 341	8.877
			2 121	8.877
02/07/2026	16:56:22.344	3 000		8.927
			3 000	8.927
			2 965	8.927
			35	8.927
02/07/2026	16:56:17.667	2 000		8.99
			2 000	8.99
			2 000	8.99
02/07/2026	16:56:09.916	222		8.989
			222	8.989
			222	8.989
02/07/2026	16:54:45.210	2 000		8.989
			1 520	8.989
			35	8.989
			2 000	8.989
			100	8.989
			345	8.989
02/07/2026	16:54:30.575	3 000		8.957
			3 000	8.957
			3 000	8.957
02/07/2026	16:53:45.063	600		8.954
			35	8.954
			600	8.954
			125	8.954
			180	8.954
			100	8.954
			35	8.954
			125	8.954
02/07/2026	16:49:29.505	1 000		8.877
			125	8.877
			100	8.877
			100	8.877
			355	8.877
			1 000	8.877
			125	8.877
			35	8.877
			35	8.877
			125	8.877

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 080.80
Ask: 1 086.80
Volume: 109 536
+3.03%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
02/07/2026 @ 19:20:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice