Rheinmetall AG
- Information
- Last
- Buy
- Sell
4283
3105
1167.20
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/05/2026 | 15:05:27.576 | 1 | 1 167.20 | |
| 1 | 1 167.20 | |||
| 1 | 1 167.20 | |||
| 18/05/2026 | 15:05:19.509 | 1 | 1 167.40 | |
| 1 | 1 167.40 | |||
| 1 | 1 167.40 | |||
| 18/05/2026 | 15:05:09.667 | 1 | 1 167.20 | |
| 1 | 1 167.20 | |||
| 1 | 1 167.20 | |||
| 18/05/2026 | 15:05:09.324 | 2 | 1 167.60 | |
| 2 | 1 167.60 | |||
| 2 | 1 167.60 | |||
| 18/05/2026 | 15:04:50.312 | 1 | 1 168.40 | |
| 1 | 1 168.40 | |||
| 1 | 1 168.40 | |||
| 18/05/2026 | 15:04:42.280 | 1 | 1 168.80 | |
| 1 | 1 168.80 | |||
| 1 | 1 168.80 | |||
| 18/05/2026 | 15:04:41.917 | 30 | 1 168.80 | |
| 30 | 1 168.80 | |||
| 30 | 1 168.80 | |||
| 18/05/2026 | 15:04:41.843 | 2 | 1 168.60 | |
| 2 | 1 168.60 | |||
| 2 | 1 168.60 | |||
| 18/05/2026 | 15:04:41.056 | 46 | 1 166.40 | |
| 1 | 1 166.40 | |||
| 40 | 1 166.40 | |||
| 34 | 1 166.40 | |||
| 10 | 1 166.40 | |||
| 1 | 1 166.40 | |||
| 1 | 1 166.40 | |||
| 5 | 1 166.40 | |||
| 18/05/2026 | 15:04:03.467 | 60 | 1 166.40 | |
| 60 | 1 166.40 | |||
| 60 | 1 166.40 | |||
| 18/05/2026 | 15:04:02.416 | 5 | 1 166.20 | |
| 5 | 1 166.20 | |||
| 5 | 1 166.20 | |||
| 18/05/2026 | 15:03:50.962 | 1 | 1 166.40 | |
| 1 | 1 166.40 | |||
| 1 | 1 166.40 | |||
| 18/05/2026 | 15:03:47.791 | 2 | 1 166.00 | |
| 2 | 1 166.00 | |||
| 2 | 1 166.00 | |||
| 18/05/2026 | 15:03:47.463 | 4 | 1 166.40 | |
| 4 | 1 166.40 | |||
| 4 | 1 166.40 | |||
| 18/05/2026 | 15:03:44.008 | 2 | 1 166.20 | |
| 2 | 1 166.20 | |||
| 2 | 1 166.20 | |||
| 18/05/2026 | 15:03:37.907 | 1 | 1 166.60 | |
| 1 | 1 166.60 | |||
| 1 | 1 166.60 | |||
| 18/05/2026 | 15:03:36.605 | 1 | 1 166.40 | |
| 1 | 1 166.40 | |||
| 1 | 1 166.40 | |||
| 18/05/2026 | 15:03:33.908 | 3 | 1 166.00 | |
| 3 | 1 166.00 | |||
| 3 | 1 166.00 | |||
| 18/05/2026 | 15:03:18.737 | 1 | 1 166.80 | |
| 1 | 1 166.80 | |||
| 1 | 1 166.80 | |||
| 18/05/2026 | 15:03:17.813 | 1 | 1 166.80 | |
| 1 | 1 166.80 | |||
| 1 | 1 166.80 | |||
| 18/05/2026 | 15:03:17.035 | 1 | 1 166.80 | |
| 1 | 1 166.80 | |||
| 1 | 1 166.80 | |||
| 18/05/2026 | 15:03:05.184 | 5 | 1 166.40 | |
| 5 | 1 166.40 | |||
| 5 | 1 166.40 | |||
| 18/05/2026 | 15:02:55.361 | 1 | 1 165.20 | |
| 1 | 1 165.20 | |||
| 1 | 1 165.20 | |||
| 18/05/2026 | 15:02:49.607 | 3 | 1 166.60 | |
| 3 | 1 166.60 | |||
| 3 | 1 166.60 | |||
| 18/05/2026 | 15:02:47.815 | 2 | 1 166.00 | |
| 2 | 1 166.00 | |||
| 2 | 1 166.00 | |||
| 18/05/2026 | 15:02:43.074 | 1 | 1 166.00 | |
| 1 | 1 166.00 | |||
| 1 | 1 166.00 | |||
| 18/05/2026 | 15:02:37.949 | 5 | 1 167.60 | |
| 5 | 1 167.60 | |||
| 5 | 1 167.60 | |||
| 18/05/2026 | 15:02:35.208 | 1 | 1 167.60 | |
| 1 | 1 167.60 | |||
| 1 | 1 167.60 | |||
| 18/05/2026 | 15:02:26.472 | 5 | 1 167.40 | |
| 5 | 1 167.40 | |||
| 5 | 1 167.40 | |||
| 18/05/2026 | 15:02:24.639 | 1 | 1 167.80 | |
| 1 | 1 167.80 | |||
| 1 | 1 167.80 | |||
| 18/05/2026 | 15:02:24.316 | 1 | 1 167.80 | |
| 1 | 1 167.80 | |||
| 1 | 1 167.80 | |||
| 18/05/2026 | 15:02:18.735 | 1 | 1 168.60 | |
| 1 | 1 168.60 | |||
| 1 | 1 168.60 | |||
| 18/05/2026 | 15:02:15.842 | 1 | 1 168.20 | |
| 1 | 1 168.20 | |||
| 1 | 1 168.20 | |||
| 18/05/2026 | 15:02:08.343 | 3 | 1 168.00 | |
| 3 | 1 168.00 | |||
| 3 | 1 168.00 | |||
| 18/05/2026 | 15:02:04.026 | 4 | 1 168.40 | |
| 4 | 1 168.40 | |||
| 4 | 1 168.40 | |||
| 18/05/2026 | 15:02:01.700 | 2 | 1 168.60 | |
| 2 | 1 168.60 | |||
| 2 | 1 168.60 | |||
| 18/05/2026 | 15:02:00.783 | 14 | 1 168.00 | |
| 14 | 1 168.00 | |||
| 14 | 1 168.00 | |||
| 18/05/2026 | 15:01:59.269 | 2 | 1 168.00 | |
| 1 | 1 168.00 | |||
| 2 | 1 168.00 | |||
| 1 | 1 168.00 | |||
| 18/05/2026 | 15:01:25.439 | 60 | 1 168.20 | |
| 60 | 1 168.20 | |||
| 60 | 1 168.20 | |||
| 18/05/2026 | 15:01:16.041 | 3 | 1 169.00 | |
| 3 | 1 169.00 | |||
| 3 | 1 169.00 | |||
| 18/05/2026 | 15:01:11.476 | 1 | 1 168.60 | |
| 1 | 1 168.60 | |||
| 1 | 1 168.60 | |||
| 18/05/2026 | 15:01:08.285 | 1 | 1 169.40 | |
| 1 | 1 169.40 | |||
| 1 | 1 169.40 | |||
| 18/05/2026 | 15:00:57.349 | 4 | 1 168.00 | |
| 4 | 1 168.00 | |||
| 4 | 1 168.00 | |||
| 18/05/2026 | 15:00:53.512 | 1 | 1 168.20 | |
| 1 | 1 168.20 | |||
| 1 | 1 168.20 | |||
| 18/05/2026 | 15:00:48.400 | 1 | 1 168.20 | |
| 1 | 1 168.20 | |||
| 1 | 1 168.20 | |||
| 18/05/2026 | 15:00:48.334 | 1 | 1 168.20 | |
| 1 | 1 168.20 | |||
| 1 | 1 168.20 | |||
| 18/05/2026 | 15:00:44.180 | 1 | 1 169.00 | |
| 1 | 1 169.00 | |||
| 1 | 1 169.00 | |||
| 18/05/2026 | 15:00:38.505 | 3 | 1 169.00 | |
| 3 | 1 169.00 | |||
| 3 | 1 169.00 | |||
| 18/05/2026 | 15:00:38.381 | 1 | 1 169.00 | |
| 1 | 1 169.00 | |||
| 1 | 1 169.00 | |||
| 18/05/2026 | 15:00:35.896 | 1 | 1 169.20 | |
| 1 | 1 169.20 | |||
| 1 | 1 169.20 | |||
| 18/05/2026 | 15:00:26.217 | 1 | 1 169.60 | |
| 1 | 1 169.60 | |||
| 1 | 1 169.60 | |||
| 18/05/2026 | 15:00:22.889 | 14 | 1 169.60 | |
| 14 | 1 169.60 | |||
| 14 | 1 169.60 | |||
| 18/05/2026 | 15:00:18.547 | 50 | 1 169.20 | |
| 50 | 1 169.20 | |||
| 50 | 1 169.20 | |||
| 18/05/2026 | 15:00:13.740 | 1 | 1 169.20 | |
| 1 | 1 169.20 | |||
| 1 | 1 169.20 | |||
| 18/05/2026 | 15:00:07.130 | 60 | 1 170.00 | |
| 60 | 1 170.00 | |||
| 60 | 1 170.00 | |||
| 18/05/2026 | 15:00:04.092 | 4 | 1 169.60 | |
| 4 | 1 169.60 | |||
| 4 | 1 169.60 | |||
| 18/05/2026 | 15:00:03.918 | 1 | 1 169.60 | |
| 1 | 1 169.60 | |||
| 1 | 1 169.60 | |||
| 18/05/2026 | 15:00:01.589 | 4 | 1 169.80 | |
| 4 | 1 169.80 | |||
| 4 | 1 169.80 | |||
| 18/05/2026 | 14:59:45.737 | 1 | 1 169.20 | |
| 1 | 1 169.20 | |||
| 1 | 1 169.20 | |||
| 18/05/2026 | 14:59:39.892 | 3 | 1 168.00 | |
| 3 | 1 168.00 | |||
| 3 | 1 168.00 | |||
| 18/05/2026 | 14:59:38.849 | 1 | 1 168.40 | |
| 1 | 1 168.40 | |||
| 1 | 1 168.40 | |||
| 18/05/2026 | 14:59:35.447 | 49 | 1 168.00 | |
| 49 | 1 168.00 | |||
| 49 | 1 168.00 | |||
| 18/05/2026 | 14:59:33.762 | 1 | 1 167.40 | |
| 1 | 1 167.40 | |||
| 1 | 1 167.40 | |||
| 18/05/2026 | 14:59:30.372 | 15 | 1 168.20 | |
| 1 | 1 168.20 | |||
| 2 | 1 168.20 | |||
| 1 | 1 168.20 | |||
| 15 | 1 168.20 | |||
| 11 | 1 168.20 | |||
| 18/05/2026 | 14:59:04.275 | 60 | 1 167.60 | |
| 60 | 1 167.60 | |||
| 60 | 1 167.60 | |||
| 18/05/2026 | 14:59:01.929 | 21 | 1 167.80 | |
| 21 | 1 167.80 | |||
| 21 | 1 167.80 | |||
| 18/05/2026 | 14:58:49.922 | 9 | 1 168.20 | |
| 9 | 1 168.20 | |||
| 9 | 1 168.20 | |||
| 18/05/2026 | 14:58:49.719 | 33 | 1 168.20 | |
| 33 | 1 168.20 | |||
| 33 | 1 168.20 | |||
| 18/05/2026 | 14:58:46.434 | 13 | 1 168.60 | |
| 13 | 1 168.60 | |||
| 13 | 1 168.60 | |||
| 18/05/2026 | 14:58:42.634 | 1 | 1 168.60 | |
| 1 | 1 168.60 | |||
| 1 | 1 168.60 | |||
| 18/05/2026 | 14:58:35.551 | 1 | 1 168.00 | |
| 1 | 1 168.00 | |||
| 1 | 1 168.00 | |||
| 18/05/2026 | 14:58:34.069 | 1 | 1 168.40 | |
| 1 | 1 168.40 | |||
| 1 | 1 168.40 | |||
| 18/05/2026 | 14:58:32.653 | 2 | 1 169.00 | |
| 2 | 1 169.00 | |||
| 2 | 1 169.00 | |||
| 18/05/2026 | 14:58:31.737 | 5 | 1 169.00 | |
| 5 | 1 169.00 | |||
| 5 | 1 169.00 | |||
| 18/05/2026 | 14:58:31.697 | 1 | 1 169.00 | |
| 1 | 1 169.00 | |||
| 1 | 1 169.00 | |||
| 18/05/2026 | 14:58:18.421 | 2 | 1 169.40 | |
| 2 | 1 169.40 | |||
| 2 | 1 169.40 | |||
| 18/05/2026 | 14:58:06.589 | 13 | 1 169.20 | |
| 13 | 1 169.20 | |||
| 13 | 1 169.20 | |||
| 18/05/2026 | 14:57:55.496 | 2 | 1 168.80 | |
| 2 | 1 168.80 | |||
| 2 | 1 168.80 | |||
| 18/05/2026 | 14:57:54.625 | 3 | 1 169.20 | |
| 3 | 1 169.20 | |||
| 3 | 1 169.20 | |||
| 18/05/2026 | 14:57:53.479 | 4 | 1 168.80 | |
| 4 | 1 168.80 | |||
| 4 | 1 168.80 | |||
| 18/05/2026 | 14:57:48.967 | 5 | 1 168.80 | |
| 5 | 1 168.80 | |||
| 5 | 1 168.80 | |||
| 18/05/2026 | 14:57:38.105 | 1 | 1 168.20 | |
| 1 | 1 168.20 | |||
| 1 | 1 168.20 | |||
| 18/05/2026 | 14:57:37.521 | 1 | 1 168.40 | |
| 1 | 1 168.40 | |||
| 1 | 1 168.40 | |||
| 18/05/2026 | 14:57:34.472 | 4 | 1 168.60 | |
| 4 | 1 168.60 | |||
| 4 | 1 168.60 | |||
| 18/05/2026 | 14:57:34.353 | 1 | 1 168.60 | |
| 1 | 1 168.60 | |||
| 1 | 1 168.60 | |||
| 18/05/2026 | 14:57:34.192 | 4 | 1 168.20 | |
| 4 | 1 168.20 | |||
| 4 | 1 168.20 | |||
| 18/05/2026 | 14:57:33.596 | 1 | 1 168.20 | |
| 1 | 1 168.20 | |||
| 1 | 1 168.20 | |||
| 18/05/2026 | 14:57:31.264 | 1 | 1 168.60 | |
| 1 | 1 168.60 | |||
| 1 | 1 168.60 | |||
| 18/05/2026 | 14:57:27.398 | 1 | 1 168.60 | |
| 1 | 1 168.60 | |||
| 1 | 1 168.60 | |||
| 18/05/2026 | 14:57:22.362 | 30 | 1 168.20 | |
| 30 | 1 168.20 | |||
| 30 | 1 168.20 | |||
| 18/05/2026 | 14:57:16.025 | 1 | 1 168.40 | |
| 1 | 1 168.40 | |||
| 1 | 1 168.40 | |||
| 18/05/2026 | 14:57:12.377 | 1 | 1 168.40 | |
| 1 | 1 168.40 | |||
| 1 | 1 168.40 | |||
| 18/05/2026 | 14:57:05.111 | 17 | 1 168.60 | |
| 17 | 1 168.60 | |||
| 17 | 1 168.60 | |||
| 18/05/2026 | 14:57:03.310 | 1 | 1 168.60 | |
| 1 | 1 168.60 | |||
| 1 | 1 168.60 | |||
| 18/05/2026 | 14:56:54.759 | 1 | 1 168.60 | |
| 1 | 1 168.60 | |||
| 1 | 1 168.60 | |||
| 18/05/2026 | 14:56:39.447 | 24 | 1 167.60 | |
| 24 | 1 167.60 | |||
| 24 | 1 167.60 | |||
| 18/05/2026 | 14:56:39.280 | 1 | 1 167.80 | |
| 1 | 1 167.80 | |||
| 1 | 1 167.80 | |||
| 18/05/2026 | 14:56:38.420 | 2 | 1 168.00 | |
| 2 | 1 168.00 | |||
| 2 | 1 168.00 | |||
| 18/05/2026 | 14:56:34.037 | 4 | 1 168.40 | |
| 4 | 1 168.40 | |||
| 4 | 1 168.40 | |||
| 18/05/2026 | 14:56:32.318 | 5 | 1 167.60 | |
| 5 | 1 167.60 | |||
| 5 | 1 167.60 | |||
| 18/05/2026 | 14:56:30.105 | 299 | 1 167.60 | |
| 5 | 1 167.60 | |||
| 81 | 1 167.60 | |||
| 8 | 1 167.60 | |||
| 1 | 1 167.60 | |||
| 174 | 1 167.60 | |||
| 2 | 1 167.60 | |||
| 1 | 1 167.60 | |||
| 1 | 1 167.60 | |||
| 25 | 1 167.60 | |||
| 50 | 1 167.60 | |||
| 1 | 1 167.60 | |||
| 1 | 1 167.60 | |||
| 248 | 1 167.60 | |||
| 18/05/2026 | 14:56:21.004 | 159 | 1 169.60 | |
| 20 | 1 169.60 | |||
| 68 | 1 169.60 | |||
| 3 | 1 169.60 | |||
| 1 | 1 169.60 | |||
| 1 | 1 169.60 | |||
| 3 | 1 169.60 | |||
| 1 | 1 169.60 | |||
| 60 | 1 169.60 | |||
| 159 | 1 169.60 | |||
| 1 | 1 169.60 | |||
| 1 | 1 169.60 | |||
| 18/05/2026 | 14:55:24.530 | 60 | 1 171.40 | |
| 60 | 1 171.40 | |||
| 60 | 1 171.40 | |||
| 18/05/2026 | 14:55:19.395 | 1 | 1 172.40 | |
| 1 | 1 172.40 | |||
| 1 | 1 172.40 | |||
| 18/05/2026 | 14:55:18.833 | 3 | 1 172.40 | |
| 3 | 1 172.40 | |||
| 3 | 1 172.40 | |||
| 18/05/2026 | 14:55:13.831 | 2 | 1 171.60 | |
| 2 | 1 171.60 | |||
| 2 | 1 171.60 | |||
| 18/05/2026 | 14:55:10.076 | 10 | 1 172.00 | |
| 10 | 1 172.00 | |||
| 10 | 1 172.00 | |||
| 18/05/2026 | 14:54:53.514 | 3 | 1 171.20 | |
| 3 | 1 171.20 | |||
| 3 | 1 171.20 | |||
| 18/05/2026 | 14:54:53.363 | 11 | 1 171.20 | |
| 11 | 1 171.20 | |||
| 11 | 1 171.20 | |||
| 18/05/2026 | 14:54:49.600 | 1 | 1 171.80 | |
| 1 | 1 171.80 | |||
| 1 | 1 171.80 | |||
| 18/05/2026 | 14:54:48.448 | 5 | 1 171.20 | |
| 5 | 1 171.20 | |||
| 5 | 1 171.20 | |||
| 18/05/2026 | 14:54:47.738 | 10 | 1 171.80 | |
| 10 | 1 171.80 | |||
| 10 | 1 171.80 | |||
| 18/05/2026 | 14:54:38.729 | 3 | 1 172.40 | |
| 3 | 1 172.40 | |||
| 3 | 1 172.40 | |||
| 18/05/2026 | 14:54:34.852 | 1 | 1 172.40 | |
| 1 | 1 172.40 | |||
| 1 | 1 172.40 | |||
| 18/05/2026 | 14:54:34.147 | 3 | 1 172.40 | |
| 3 | 1 172.40 | |||
| 3 | 1 172.40 | |||
| 18/05/2026 | 14:54:32.095 | 10 | 1 172.40 | |
| 10 | 1 172.40 | |||
| 10 | 1 172.40 | |||
| 18/05/2026 | 14:54:27.124 | 1 | 1 172.80 | |
| 1 | 1 172.80 | |||
| 1 | 1 172.80 | |||
| 18/05/2026 | 14:54:19.371 | 5 | 1 172.00 | |
| 5 | 1 172.00 | |||
| 5 | 1 172.00 | |||
| 18/05/2026 | 14:54:16.413 | 2 | 1 173.00 | |
| 2 | 1 173.00 | |||
| 2 | 1 173.00 | |||
| 18/05/2026 | 14:54:14.201 | 1 | 1 173.00 | |
| 1 | 1 173.00 | |||
| 1 | 1 173.00 | |||
| 18/05/2026 | 14:54:07.037 | 5 | 1 173.40 | |
| 5 | 1 173.40 | |||
| 5 | 1 173.40 | |||
| 18/05/2026 | 14:54:05.366 | 1 | 1 173.20 | |
| 1 | 1 173.20 | |||
| 1 | 1 173.20 | |||
| 18/05/2026 | 14:54:03.857 | 3 | 1 173.00 | |
| 3 | 1 173.00 | |||
| 3 | 1 173.00 | |||
| 18/05/2026 | 14:54:03.690 | 5 | 1 173.00 | |
| 5 | 1 173.00 | |||
| 5 | 1 173.00 | |||
| 18/05/2026 | 14:53:55.141 | 1 | 1 173.00 | |
| 1 | 1 173.00 | |||
| 1 | 1 173.00 | |||
| 18/05/2026 | 14:53:46.264 | 1 | 1 173.00 | |
| 1 | 1 173.00 | |||
| 1 | 1 173.00 | |||
| 18/05/2026 | 14:53:31.208 | 43 | 1 172.00 | |
| 1 | 1 172.00 | |||
| 1 | 1 172.00 | |||
| 1 | 1 172.00 | |||
| 5 | 1 172.00 | |||
| 40 | 1 172.00 | |||
| 1 | 1 172.00 | |||
| 10 | 1 172.00 | |||
| 1 | 1 172.00 | |||
| 1 | 1 172.00 | |||
| 2 | 1 172.00 | |||
| 1 | 1 172.00 | |||
| 4 | 1 172.00 | |||
| 1 | 1 172.00 | |||
| 4 | 1 172.00 | |||
| 1 | 1 172.00 | |||
| 10 | 1 172.00 | |||
| 1 | 1 172.00 | |||
| 1 | 1 172.00 | |||
| 18/05/2026 | 14:51:46.502 | 60 | 1 172.60 | |
| 60 | 1 172.60 | |||
| 60 | 1 172.60 | |||
| 18/05/2026 | 14:51:33.951 | 3 | 1 173.20 | |
| 3 | 1 173.20 | |||
| 3 | 1 173.20 | |||
| 18/05/2026 | 14:51:16.712 | 1 | 1 173.00 | |
| 1 | 1 173.00 | |||
| 1 | 1 173.00 | |||
| 18/05/2026 | 14:51:10.647 | 15 | 1 173.00 | |
| 5 | 1 173.00 | |||
| 10 | 1 173.00 | |||
| 15 | 1 173.00 | |||
| 18/05/2026 | 14:51:04.199 | 8 | 1 174.00 | |
| 8 | 1 174.00 | |||
| 5 | 1 174.00 | |||
| 3 | 1 174.00 | |||
| 18/05/2026 | 14:50:59.014 | 1 | 1 173.80 | |
| 1 | 1 173.80 | |||
| 1 | 1 173.80 | |||
| 18/05/2026 | 14:50:28.270 | 1 | 1 174.00 | |
| 1 | 1 174.00 | |||
| 1 | 1 174.00 | |||
| 18/05/2026 | 14:50:22.669 | 3 | 1 174.40 | |
| 3 | 1 174.40 | |||
| 3 | 1 174.40 | |||
| 18/05/2026 | 14:50:20.288 | 1 | 1 174.40 | |
| 1 | 1 174.40 | |||
| 1 | 1 174.40 | |||
| 18/05/2026 | 14:50:15.010 | 1 | 1 175.20 | |
| 1 | 1 175.20 | |||
| 1 | 1 175.20 | |||
| 18/05/2026 | 14:50:13.542 | 1 | 1 175.20 | |
| 1 | 1 175.20 | |||
| 1 | 1 175.20 | |||
| 18/05/2026 | 14:50:07.946 | 1 | 1 175.20 | |
| 1 | 1 175.20 | |||
| 1 | 1 175.20 | |||
| 18/05/2026 | 14:50:05.430 | 12 | 1 175.00 | |
| 12 | 1 175.00 | |||
| 12 | 1 175.00 | |||
| 18/05/2026 | 14:50:00.515 | 9 | 1 174.40 | |
| 9 | 1 174.40 | |||
| 9 | 1 174.40 | |||
| 18/05/2026 | 14:49:57.735 | 3 | 1 174.20 | |
| 3 | 1 174.20 | |||
| 3 | 1 174.20 | |||
| 18/05/2026 | 14:49:32.849 | 1 | 1 175.00 | |
| 1 | 1 175.00 | |||
| 1 | 1 175.00 | |||
| 18/05/2026 | 14:49:25.666 | 172 | 1 175.80 | |
| 1 | 1 175.80 | |||
| 6 | 1 175.80 | |||
| 1 | 1 175.80 | |||
| 162 | 1 175.80 | |||
| 2 | 1 175.80 | |||
| 150 | 1 175.80 | |||
| 10 | 1 175.80 | |||
| 10 | 1 175.80 | |||
| 1 | 1 175.80 | |||
| 1 | 1 175.80 | |||
| 18/05/2026 | 14:49:02.371 | 60 | 1 172.80 | |
| 60 | 1 172.80 | |||
| 60 | 1 172.80 | |||
| 18/05/2026 | 14:49:02.337 | 60 | 1 172.80 | |
| 60 | 1 172.80 | |||
| 60 | 1 172.80 | |||
| 18/05/2026 | 14:49:00.347 | 3 | 1 172.40 | |
| 3 | 1 172.40 | |||
| 3 | 1 172.40 | |||
| 18/05/2026 | 14:48:57.297 | 4 | 1 172.40 | |
| 4 | 1 172.40 | |||
| 4 | 1 172.40 | |||
| 18/05/2026 | 14:48:43.398 | 1 | 1 173.40 | |
| 1 | 1 173.40 | |||
| 1 | 1 173.40 | |||
| 18/05/2026 | 14:48:32.699 | 10 | 1 172.60 | |
| 10 | 1 172.60 | |||
| 10 | 1 172.60 | |||
| 18/05/2026 | 14:48:30.262 | 5 | 1 173.00 | |
| 5 | 1 173.00 | |||
| 5 | 1 173.00 | |||
| 18/05/2026 | 14:48:28.407 | 1 | 1 173.20 | |
| 1 | 1 173.20 | |||
| 1 | 1 173.20 | |||
| 18/05/2026 | 14:48:18.045 | 2 | 1 173.20 | |
| 2 | 1 173.20 | |||
| 2 | 1 173.20 | |||
| 18/05/2026 | 14:47:48.468 | 1 | 1 172.60 | |
| 1 | 1 172.60 | |||
| 1 | 1 172.60 | |||
| 18/05/2026 | 14:47:44.049 | 2 | 1 172.20 | |
| 2 | 1 172.20 | |||
| 2 | 1 172.20 | |||
| 18/05/2026 | 14:47:37.922 | 2 | 1 172.60 | |
| 2 | 1 172.60 | |||
| 2 | 1 172.60 | |||
| 18/05/2026 | 14:47:32.193 | 50 | 1 173.00 | |
| 50 | 1 173.00 | |||
| 50 | 1 173.00 | |||
| 18/05/2026 | 14:47:14.905 | 10 | 1 173.20 | |
| 10 | 1 173.20 | |||
| 10 | 1 173.20 | |||
| 18/05/2026 | 14:47:13.334 | 1 | 1 173.00 | |
| 1 | 1 173.00 | |||
| 1 | 1 173.00 | |||
| 18/05/2026 | 14:47:04.615 | 6 | 1 173.20 | |
| 6 | 1 173.20 | |||
| 6 | 1 173.20 | |||
| 18/05/2026 | 14:47:03.264 | 1 | 1 173.20 | |
| 1 | 1 173.20 | |||
| 1 | 1 173.20 | |||
| 18/05/2026 | 14:46:58.433 | 2 | 1 172.60 | |
| 2 | 1 172.60 | |||
| 2 | 1 172.60 | |||
| 18/05/2026 | 14:46:54.997 | 38 | 1 173.00 | |
| 38 | 1 173.00 | |||
| 38 | 1 173.00 | |||
| 18/05/2026 | 14:46:54.882 | 5 | 1 173.40 | |
| 5 | 1 173.40 | |||
| 5 | 1 173.40 | |||
| 18/05/2026 | 14:46:52.089 | 5 | 1 173.20 | |
| 5 | 1 173.20 | |||
| 5 | 1 173.20 | |||
| 18/05/2026 | 14:46:51.897 | 10 | 1 173.40 | |
| 10 | 1 173.40 | |||
| 10 | 1 173.40 | |||
| 18/05/2026 | 14:46:50.410 | 1 | 1 173.60 | |
| 1 | 1 173.60 | |||
| 1 | 1 173.60 | |||
| 18/05/2026 | 14:46:48.742 | 2 | 1 173.60 | |
| 2 | 1 173.60 | |||
| 2 | 1 173.60 | |||
| 18/05/2026 | 14:46:40.839 | 42 | 1 172.80 | |
| 3 | 1 172.80 | |||
| 23 | 1 172.80 | |||
| 16 | 1 172.80 | |||
| 42 | 1 172.80 | |||
| 18/05/2026 | 14:46:40.618 | 62 | 1 172.80 | |
| 2 | 1 172.80 | |||
| 62 | 1 172.80 | |||
| 60 | 1 172.80 | |||
| 18/05/2026 | 14:46:36.727 | 62 | 1 172.80 | |
| 60 | 1 172.80 | |||
| 62 | 1 172.80 | |||
| 1 | 1 172.80 | |||
| 1 | 1 172.80 | |||
| 18/05/2026 | 14:46:15.471 | 60 | 1 173.60 | |
| 60 | 1 173.60 | |||
| 60 | 1 173.60 | |||
| 18/05/2026 | 14:46:10.386 | 1 | 1 174.60 | |
| 1 | 1 174.60 | |||
| 1 | 1 174.60 | |||
| 18/05/2026 | 14:46:08.211 | 1 | 1 174.80 | |
| 1 | 1 174.80 | |||
| 1 | 1 174.80 | |||
| 18/05/2026 | 14:46:04.149 | 1 | 1 175.20 | |
| 1 | 1 175.20 | |||
| 1 | 1 175.20 | |||
| 18/05/2026 | 14:46:04.056 | 3 | 1 175.00 | |
| 3 | 1 175.00 | |||
| 3 | 1 175.00 | |||
| 18/05/2026 | 14:45:58.491 | 1 | 1 175.60 | |
| 1 | 1 175.60 | |||
| 1 | 1 175.60 | |||
| 18/05/2026 | 14:45:57.895 | 8 | 1 175.60 | |
| 8 | 1 175.60 | |||
| 8 | 1 175.60 | |||
| 18/05/2026 | 14:45:42.009 | 2 | 1 175.20 | |
| 2 | 1 175.20 | |||
| 2 | 1 175.20 | |||
| 18/05/2026 | 14:45:39.634 | 1 | 1 174.20 | |
| 1 | 1 174.20 | |||
| 1 | 1 174.20 | |||
| 18/05/2026 | 14:45:33.071 | 25 | 1 174.20 | |
| 25 | 1 174.20 | |||
| 25 | 1 174.20 | |||
| 18/05/2026 | 14:45:32.618 | 1 | 1 174.20 | |
| 1 | 1 174.20 | |||
| 1 | 1 174.20 | |||
| 18/05/2026 | 14:45:29.406 | 1 | 1 174.20 | |
| 1 | 1 174.20 | |||
| 1 | 1 174.20 | |||
| 18/05/2026 | 14:45:26.636 | 3 | 1 173.40 | |
| 3 | 1 173.40 | |||
| 3 | 1 173.40 | |||
| 18/05/2026 | 14:45:25.987 | 25 | 1 173.40 | |
| 25 | 1 173.40 | |||
| 25 | 1 173.40 | |||
| 18/05/2026 | 14:45:25.294 | 1 | 1 173.80 | |
| 1 | 1 173.80 | |||
| 1 | 1 173.80 | |||
| 18/05/2026 | 14:45:19.859 | 1 | 1 175.00 | |
| 1 | 1 175.00 | |||
| 1 | 1 175.00 | |||
| 18/05/2026 | 14:45:16.855 | 4 | 1 174.40 | |
| 4 | 1 174.40 | |||
| 4 | 1 174.40 | |||
| 18/05/2026 | 14:45:13.814 | 1 | 1 173.40 | |
| 1 | 1 173.40 | |||
| 1 | 1 173.40 | |||
| 18/05/2026 | 14:45:12.520 | 10 | 1 173.40 | |
| 10 | 1 173.40 | |||
| 10 | 1 173.40 | |||
| 18/05/2026 | 14:45:04.067 | 4 | 1 173.20 | |
| 4 | 1 173.20 | |||
| 4 | 1 173.20 | |||
| 18/05/2026 | 14:45:01.062 | 9 | 1 173.60 | |
| 9 | 1 173.60 | |||
| 9 | 1 173.60 | |||
| 18/05/2026 | 14:45:00.274 | 3 | 1 173.00 | |
| 3 | 1 173.00 | |||
| 3 | 1 173.00 | |||
| 18/05/2026 | 14:44:59.205 | 4 | 1 173.60 | |
| 4 | 1 173.60 | |||
| 4 | 1 173.60 | |||
| 18/05/2026 | 14:44:55.531 | 1 | 1 174.20 | |
| 1 | 1 174.20 | |||
| 1 | 1 174.20 | |||
| 18/05/2026 | 14:44:55.004 | 14 | 1 174.00 | |
| 14 | 1 174.00 | |||
| 14 | 1 174.00 | |||
| 18/05/2026 | 14:44:53.099 | 15 | 1 174.00 | |
| 15 | 1 174.00 | |||
| 15 | 1 174.00 | |||
| 18/05/2026 | 14:44:52.951 | 21 | 1 174.20 | |
| 21 | 1 174.20 | |||
| 21 | 1 174.20 | |||
| 18/05/2026 | 14:44:51.121 | 3 | 1 174.40 | |
| 3 | 1 174.40 | |||
| 3 | 1 174.40 | |||
| 18/05/2026 | 14:44:50.925 | 25 | 1 174.20 | |
| 25 | 1 174.20 | |||
| 25 | 1 174.20 | |||
| 18/05/2026 | 14:44:48.878 | 1 | 1 174.60 | |
| 1 | 1 174.60 | |||
| 1 | 1 174.60 | |||
| 18/05/2026 | 14:44:34.157 | 5 | 1 175.00 | |
| 5 | 1 175.00 | |||
| 5 | 1 175.00 | |||
| 18/05/2026 | 14:44:33.886 | 1 | 1 175.40 | |
| 1 | 1 175.40 | |||
| 1 | 1 175.40 | |||
| 18/05/2026 | 14:44:33.508 | 6 | 1 175.40 | |
| 6 | 1 175.40 | |||
| 6 | 1 175.40 | |||
| 18/05/2026 | 14:44:33.035 | 1 | 1 175.40 | |
| 1 | 1 175.40 | |||
| 1 | 1 175.40 | |||
| 18/05/2026 | 14:44:30.067 | 1 | 1 175.40 | |
| 1 | 1 175.40 | |||
| 1 | 1 175.40 | |||
| 18/05/2026 | 14:44:23.032 | 1 | 1 176.20 | |
| 1 | 1 176.20 | |||
| 1 | 1 176.20 | |||
| 18/05/2026 | 14:44:21.103 | 2 | 1 176.00 | |
| 2 | 1 176.00 | |||
| 2 | 1 176.00 | |||
| 18/05/2026 | 14:44:20.953 | 61 | 1 177.40 | |
| 51 | 1 177.40 | |||
| 19 | 1 177.40 | |||
| 3 | 1 177.40 | |||
| 6 | 1 177.40 | |||
| 1 | 1 177.40 | |||
| 15 | 1 177.40 | |||
| 20 | 1 177.40 | |||
| 4 | 1 177.40 | |||
| 1 | 1 177.40 | |||
| 1 | 1 177.40 | |||
| 1 | 1 177.40 | |||
| 18/05/2026 | 14:43:46.597 | 23 | 1 177.00 | |
| 23 | 1 177.00 | |||
| 3 | 1 177.00 | |||
| 10 | 1 177.00 | |||
| 10 | 1 177.00 | |||
| 18/05/2026 | 14:43:46.510 | 60 | 1 177.00 | |
| 60 | 1 177.00 | |||
| 60 | 1 177.00 | |||
| 18/05/2026 | 14:43:45.696 | 5 | 1 176.80 | |
| 5 | 1 176.80 | |||
| 5 | 1 176.80 | |||
| 18/05/2026 | 14:43:44.113 | 1 | 1 177.00 | |
| 1 | 1 177.00 | |||
| 1 | 1 177.00 | |||
| 18/05/2026 | 14:43:40.275 | 71 | 1 177.00 | |
| 1 | 1 177.00 | |||
| 5 | 1 177.00 | |||
| 5 | 1 177.00 | |||
| 60 | 1 177.00 | |||
| 25 | 1 177.00 | |||
| 46 | 1 177.00 | |||
| 18/05/2026 | 14:43:24.905 | 60 | 1 177.00 | |
| 5 | 1 177.00 | |||
| 60 | 1 177.00 | |||
| 55 | 1 177.00 | |||
| 18/05/2026 | 14:43:22.322 | 50 | 1 176.80 | |
| 50 | 1 176.80 | |||
| 50 | 1 176.80 | |||
| 18/05/2026 | 14:43:08.734 | 3 | 1 175.40 | |
| 3 | 1 175.40 | |||
| 3 | 1 175.40 | |||
| 18/05/2026 | 14:43:08.083 | 20 | 1 175.40 | |
| 20 | 1 175.40 | |||
| 20 | 1 175.40 | |||
| 18/05/2026 | 14:43:04.597 | 4 | 1 175.40 | |
| 4 | 1 175.40 | |||
| 4 | 1 175.40 | |||
| 18/05/2026 | 14:43:00.337 | 1 | 1 175.60 | |
| 1 | 1 175.60 | |||
| 1 | 1 175.60 | |||
| 18/05/2026 | 14:42:51.150 | 50 | 1 175.40 | |
| 50 | 1 175.40 | |||
| 50 | 1 175.40 | |||
| 18/05/2026 | 14:42:45.910 | 1 | 1 175.80 | |
| 1 | 1 175.80 | |||
| 1 | 1 175.80 | |||
| 18/05/2026 | 14:42:42.277 | 13 | 1 176.60 | |
| 1 | 1 176.60 | |||
| 11 | 1 176.60 | |||
| 1 | 1 176.60 | |||
| 1 | 1 176.60 | |||
| 11 | 1 176.60 | |||
| 1 | 1 176.60 | |||
| 18/05/2026 | 14:42:31.677 | 60 | 1 177.00 | |
| 60 | 1 177.00 | |||
| 35 | 1 177.00 | |||
| 25 | 1 177.00 | |||
| 18/05/2026 | 14:42:29.426 | 1 | 1 176.80 | |
| 1 | 1 176.80 | |||
| 1 | 1 176.80 | |||
| 18/05/2026 | 14:42:22.095 | 2 | 1 176.00 | |
| 2 | 1 176.00 | |||
| 2 | 1 176.00 | |||
| 18/05/2026 | 14:42:21.941 | 5 | 1 175.80 | |
| 5 | 1 175.80 | |||
| 5 | 1 175.80 | |||
| 18/05/2026 | 14:42:15.744 | 1 | 1 176.00 | |
| 1 | 1 176.00 | |||
| 1 | 1 176.00 | |||
| 18/05/2026 | 14:42:07.475 | 2 | 1 175.80 | |
| 2 | 1 175.80 | |||
| 2 | 1 175.80 | |||
| 18/05/2026 | 14:42:07.236 | 79 | 1 175.60 | |
| 1 | 1 175.60 | |||
| 1 | 1 175.60 | |||
| 1 | 1 175.60 | |||
| 1 | 1 175.60 | |||
| 1 | 1 175.60 | |||
| 1 | 1 175.60 | |||
| 2 | 1 175.60 | |||
| 1 | 1 175.60 | |||
| 4 | 1 175.60 | |||
| 1 | 1 175.60 | |||
| 1 | 1 175.60 | |||
| 7 | 1 175.60 | |||
| 1 | 1 175.60 | |||
| 1 | 1 175.60 | |||
| 38 | 1 175.60 | |||
| 1 | 1 175.60 | |||
| 59 | 1 175.60 | |||
| 4 | 1 175.60 | |||
| 14 | 1 175.60 | |||
| 1 | 1 175.60 | |||
| 6 | 1 175.60 | |||
| 3 | 1 175.60 | |||
| 1 | 1 175.60 | |||
| 1 | 1 175.60 | |||
| 1 | 1 175.60 | |||
| 4 | 1 175.60 | |||
| 1 | 1 175.60 | |||
| 18/05/2026 | 14:40:40.766 | 60 | 1 171.80 | |
| 60 | 1 171.80 | |||
| 60 | 1 171.80 | |||
| 18/05/2026 | 14:40:34.073 | 1 | 1 172.00 | |
| 1 | 1 172.00 | |||
| 1 | 1 172.00 | |||
| 18/05/2026 | 14:40:23.891 | 25 | 1 171.80 | |
| 25 | 1 171.80 | |||
| 25 | 1 171.80 | |||
| 18/05/2026 | 14:40:23.146 | 17 | 1 172.00 | |
| 17 | 1 172.00 | |||
| 17 | 1 172.00 | |||
| 18/05/2026 | 14:40:12.169 | 20 | 1 173.00 | |
| 20 | 1 173.00 | |||
| 20 | 1 173.00 | |||
| 18/05/2026 | 14:40:11.290 | 1 | 1 172.60 | |
| 1 | 1 172.60 | |||
| 1 | 1 172.60 | |||
| 18/05/2026 | 14:40:03.830 | 25 | 1 172.60 | |
| 25 | 1 172.60 | |||
| 25 | 1 172.60 | |||
| 18/05/2026 | 14:39:59.558 | 30 | 1 172.40 | |
| 30 | 1 172.40 | |||
| 30 | 1 172.40 | |||
| 18/05/2026 | 14:39:45.301 | 2 | 1 172.40 | |
| 2 | 1 172.40 | |||
| 2 | 1 172.40 | |||
| 18/05/2026 | 14:39:39.235 | 5 | 1 172.00 | |
| 5 | 1 172.00 | |||
| 5 | 1 172.00 | |||
| 18/05/2026 | 14:39:36.032 | 1 | 1 172.40 | |
| 1 | 1 172.40 | |||
| 1 | 1 172.40 | |||
| 18/05/2026 | 14:39:32.396 | 2 | 1 172.00 | |
| 2 | 1 172.00 | |||
| 2 | 1 172.00 | |||
| 18/05/2026 | 14:39:28.032 | 4 | 1 172.00 | |
| 4 | 1 172.00 | |||
| 4 | 1 172.00 | |||
| 18/05/2026 | 14:39:26.306 | 3 | 1 172.20 | |
| 3 | 1 172.20 | |||
| 3 | 1 172.20 | |||
| 18/05/2026 | 14:39:14.657 | 1 | 1 172.00 | |
| 1 | 1 172.00 | |||
| 1 | 1 172.00 | |||
| 18/05/2026 | 14:39:01.704 | 1 | 1 171.40 | |
| 1 | 1 171.40 | |||
| 1 | 1 171.40 | |||
| 18/05/2026 | 14:38:54.291 | 1 | 1 171.40 | |
| 1 | 1 171.40 | |||
| 1 | 1 171.40 | |||
| 18/05/2026 | 14:38:53.172 | 17 | 1 171.80 | |
| 17 | 1 171.80 | |||
| 17 | 1 171.80 | |||
| 18/05/2026 | 14:38:40.444 | 1 | 1 171.80 | |
| 1 | 1 171.80 | |||
| 1 | 1 171.80 | |||
| 18/05/2026 | 14:38:40.349 | 1 | 1 172.20 | |
| 1 | 1 172.20 | |||
| 1 | 1 172.20 | |||
| 18/05/2026 | 14:38:34.591 | 5 | 1 171.60 | |
| 5 | 1 171.60 | |||
| 5 | 1 171.60 | |||
| 18/05/2026 | 14:38:31.675 | 1 | 1 171.80 | |
| 1 | 1 171.80 | |||
| 1 | 1 171.80 | |||
| 18/05/2026 | 14:38:26.425 | 1 | 1 172.20 | |
| 1 | 1 172.20 | |||
| 1 | 1 172.20 | |||
| 18/05/2026 | 14:38:24.696 | 2 | 1 173.00 | |
| 1 | 1 173.00 | |||
| 1 | 1 173.00 | |||
| 2 | 1 173.00 | |||
| 18/05/2026 | 14:38:17.530 | 60 | 1 173.00 | |
| 60 | 1 173.00 | |||
| 60 | 1 173.00 | |||
| 18/05/2026 | 14:38:07.987 | 18 | 1 172.80 | |
| 18 | 1 172.80 | |||
| 18 | 1 172.80 | |||
| 18/05/2026 | 14:38:07.244 | 1 | 1 172.80 | |
| 1 | 1 172.80 | |||
| 1 | 1 172.80 | |||
| 18/05/2026 | 14:38:06.629 | 1 | 1 172.80 | |
| 1 | 1 172.80 | |||
| 1 | 1 172.80 | |||
| 18/05/2026 | 14:38:03.332 | 26 | 1 173.20 | |
| 26 | 1 173.20 | |||
| 26 | 1 173.20 | |||
| 18/05/2026 | 14:37:58.712 | 1 | 1 172.60 | |
| 1 | 1 172.60 | |||
| 1 | 1 172.60 | |||
| 18/05/2026 | 14:37:54.312 | 1 | 1 173.20 | |
| 1 | 1 173.20 | |||
| 1 | 1 173.20 | |||
| 18/05/2026 | 14:37:53.385 | 8 | 1 172.80 | |
| 8 | 1 172.80 | |||
| 8 | 1 172.80 | |||
| 18/05/2026 | 14:37:48.312 | 1 | 1 173.00 | |
| 1 | 1 173.00 | |||
| 1 | 1 173.00 | |||
| 18/05/2026 | 14:37:43.542 | 30 | 1 172.40 | |
| 30 | 1 172.40 | |||
| 30 | 1 172.40 | |||
| 18/05/2026 | 14:37:37.609 | 2 | 1 172.00 | |
| 2 | 1 172.00 | |||
| 2 | 1 172.00 | |||
| 18/05/2026 | 14:37:31.460 | 1 | 1 172.40 | |
| 1 | 1 172.40 | |||
| 1 | 1 172.40 | |||
| 18/05/2026 | 14:37:30.815 | 14 | 1 172.40 | |
| 14 | 1 172.40 | |||
| 14 | 1 172.40 | |||
| 18/05/2026 | 14:37:27.654 | 4 | 1 172.20 | |
| 4 | 1 172.20 | |||
| 4 | 1 172.20 | |||
| 18/05/2026 | 14:37:20.911 | 1 | 1 171.60 | |
| 1 | 1 171.60 | |||
| 1 | 1 171.60 | |||
| 18/05/2026 | 14:37:10.436 | 1 | 1 172.00 | |
| 1 | 1 172.00 | |||
| 1 | 1 172.00 | |||
| 18/05/2026 | 14:37:09.252 | 8 | 1 171.00 | |
| 7 | 1 171.00 | |||
| 8 | 1 171.00 | |||
| 1 | 1 171.00 | |||
| 18/05/2026 | 14:37:09.188 | 33 | 1 170.80 | |
| 33 | 1 170.80 | |||
| 33 | 1 170.80 | |||
| 18/05/2026 | 14:37:03.177 | 10 | 1 169.00 | |
| 10 | 1 169.00 | |||
| 10 | 1 169.00 | |||
| 18/05/2026 | 14:36:59.377 | 1 | 1 169.20 | |
| 1 | 1 169.20 | |||
| 1 | 1 169.20 | |||
| 18/05/2026 | 14:36:57.127 | 2 | 1 169.20 | |
| 2 | 1 169.20 | |||
| 2 | 1 169.20 | |||
| 18/05/2026 | 14:36:50.989 | 1 | 1 168.60 | |
| 1 | 1 168.60 | |||
| 1 | 1 168.60 | |||
| 18/05/2026 | 14:36:49.857 | 2 | 1 169.00 | |
| 2 | 1 169.00 | |||
| 2 | 1 169.00 | |||
| 18/05/2026 | 14:36:49.531 | 1 | 1 169.00 | |
| 1 | 1 169.00 | |||
| 1 | 1 169.00 | |||
| 18/05/2026 | 14:36:48.229 | 10 | 1 169.00 | |
| 10 | 1 169.00 | |||
| 10 | 1 169.00 | |||
| 18/05/2026 | 14:36:42.381 | 44 | 1 169.20 | |
| 44 | 1 169.20 | |||
| 44 | 1 169.20 | |||
| 18/05/2026 | 14:36:36.062 | 1 | 1 171.20 | |
| 1 | 1 171.20 | |||
| 1 | 1 171.20 | |||
| 18/05/2026 | 14:36:28.360 | 60 | 1 170.80 | |
| 60 | 1 170.80 | |||
| 60 | 1 170.80 | |||
| 18/05/2026 | 14:36:23.703 | 10 | 1 170.00 | |
| 1 | 1 170.00 | |||
| 10 | 1 170.00 | |||
| 7 | 1 170.00 | |||
| 1 | 1 170.00 | |||
| 1 | 1 170.00 | |||
| 18/05/2026 | 14:36:23.504 | 60 | 1 170.00 | |
| 10 | 1 170.00 | |||
| 60 | 1 170.00 | |||
| 18 | 1 170.00 | |||
| 30 | 1 170.00 | |||
| 2 | 1 170.00 | |||
| 18/05/2026 | 14:36:22.571 | 60 | 1 170.00 | |
| 60 | 1 170.00 | |||
| 60 | 1 170.00 | |||
| 18/05/2026 | 14:36:21.838 | 60 | 1 170.00 | |
| 2 | 1 170.00 | |||
| 60 | 1 170.00 | |||
| 58 | 1 170.00 | |||
| 18/05/2026 | 14:36:21.052 | 64 | 1 170.00 | |
| 1 | 1 170.00 | |||
| 2 | 1 170.00 | |||
| 1 | 1 170.00 | |||
| 60 | 1 170.00 | |||
| 60 | 1 170.00 | |||
| 4 | 1 170.00 | |||
| 18/05/2026 | 14:35:21.475 | 60 | 1 170.00 | |
| 2 | 1 170.00 | |||
| 5 | 1 170.00 | |||
| 53 | 1 170.00 | |||
| 60 | 1 170.00 | |||
| 18/05/2026 | 14:35:19.983 | 1 | 1 169.60 | |
| 1 | 1 169.60 | |||
| 1 | 1 169.60 | |||
| 18/05/2026 | 14:35:16.177 | 7 | 1 169.60 | |
| 7 | 1 169.60 | |||
| 7 | 1 169.60 | |||
| 18/05/2026 | 14:35:15.856 | 42 | 1 169.00 | |
| 42 | 1 169.00 | |||
| 42 | 1 169.00 | |||
| 18/05/2026 | 14:35:10.704 | 60 | 1 169.00 | |
| 60 | 1 169.00 | |||
| 60 | 1 169.00 | |||
| 18/05/2026 | 14:34:58.237 | 60 | 1 169.00 | |
| 60 | 1 169.00 | |||
| 60 | 1 169.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 167.00
Ask: 1 167.40
Turnover: 48 682 TEUR -
Nvidia Corp.
Bid: 197.18 / Ask: 197.32
Turnover: 24 798 TEUR -
Siemens Energy AG
Bid: 175.34 / Ask: 175.36
Turnover: 20 983 TEUR -
Infineon Technologies AG
Bid: 68.01 / Ask: 68.02
Turnover: 19 122 TEUR -
Micron Technology Inc.
Bid: 649.80 / Ask: 650.60
Turnover: 16 996 TEUR
Realtime Quotes
Last Update:
18/05/2026 @ 15:05:32
Last Update:
18/05/2026 @ 15:05:32