Rheinmetall AG
- Information
- Last
- Buy
- Sell
7517
5311
1594.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/03/2026 | 21:59:20.337 | 3 | 1 594.00 | |
| 3 | 1 594.00 | |||
| 3 | 1 594.00 | |||
| 13/03/2026 | 21:58:46.605 | 45 | 1 595.00 | |
| 45 | 1 595.00 | |||
| 45 | 1 595.00 | |||
| 13/03/2026 | 21:57:39.576 | 2 | 1 594.50 | |
| 2 | 1 594.50 | |||
| 2 | 1 594.50 | |||
| 13/03/2026 | 21:56:47.702 | 2 | 1 592.00 | |
| 2 | 1 592.00 | |||
| 2 | 1 592.00 | |||
| 13/03/2026 | 21:53:33.098 | 15 | 1 593.00 | |
| 1 | 1 593.00 | |||
| 14 | 1 593.00 | |||
| 15 | 1 593.00 | |||
| 13/03/2026 | 21:53:05.736 | 8 | 1 594.50 | |
| 8 | 1 594.50 | |||
| 8 | 1 594.50 | |||
| 13/03/2026 | 21:51:23.110 | 40 | 1 594.50 | |
| 40 | 1 594.50 | |||
| 40 | 1 594.50 | |||
| 13/03/2026 | 21:50:41.936 | 1 | 1 594.50 | |
| 1 | 1 594.50 | |||
| 1 | 1 594.50 | |||
| 13/03/2026 | 21:46:50.055 | 2 | 1 595.00 | |
| 1 | 1 595.00 | |||
| 2 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 13/03/2026 | 21:46:40.368 | 63 | 1 595.00 | |
| 62 | 1 595.00 | |||
| 63 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 13/03/2026 | 21:46:05.469 | 49 | 1 594.50 | |
| 40 | 1 594.50 | |||
| 1 | 1 594.50 | |||
| 2 | 1 594.50 | |||
| 1 | 1 594.50 | |||
| 1 | 1 594.50 | |||
| 49 | 1 594.50 | |||
| 3 | 1 594.50 | |||
| 1 | 1 594.50 | |||
| 13/03/2026 | 21:44:50.764 | 20 | 1 592.00 | |
| 1 | 1 592.00 | |||
| 1 | 1 592.00 | |||
| 1 | 1 592.00 | |||
| 17 | 1 592.00 | |||
| 20 | 1 592.00 | |||
| 13/03/2026 | 21:44:04.546 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 13/03/2026 | 21:41:42.793 | 1 | 1 592.00 | |
| 1 | 1 592.00 | |||
| 1 | 1 592.00 | |||
| 13/03/2026 | 21:41:34.685 | 2 | 1 595.00 | |
| 2 | 1 595.00 | |||
| 2 | 1 595.00 | |||
| 13/03/2026 | 21:41:16.420 | 1 | 1 592.00 | |
| 1 | 1 592.00 | |||
| 1 | 1 592.00 | |||
| 13/03/2026 | 21:39:47.200 | 10 | 1 595.00 | |
| 10 | 1 595.00 | |||
| 2 | 1 595.00 | |||
| 3 | 1 595.00 | |||
| 5 | 1 595.00 | |||
| 13/03/2026 | 21:37:39.751 | 3 | 1 594.00 | |
| 1 | 1 594.00 | |||
| 3 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 13/03/2026 | 21:36:11.935 | 2 | 1 591.00 | |
| 1 | 1 591.00 | |||
| 1 | 1 591.00 | |||
| 2 | 1 591.00 | |||
| 13/03/2026 | 21:35:24.183 | 10 | 1 591.50 | |
| 1 | 1 591.50 | |||
| 1 | 1 591.50 | |||
| 10 | 1 591.50 | |||
| 2 | 1 591.50 | |||
| 3 | 1 591.50 | |||
| 3 | 1 591.50 | |||
| 13/03/2026 | 21:35:05.609 | 5 | 1 593.50 | |
| 5 | 1 593.50 | |||
| 5 | 1 593.50 | |||
| 13/03/2026 | 21:34:57.342 | 1 | 1 592.00 | |
| 1 | 1 592.00 | |||
| 1 | 1 592.00 | |||
| 13/03/2026 | 21:31:48.907 | 11 | 1 595.00 | |
| 1 | 1 595.00 | |||
| 4 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 11 | 1 595.00 | |||
| 3 | 1 595.00 | |||
| 13/03/2026 | 21:29:26.315 | 1 | 1 591.50 | |
| 1 | 1 591.50 | |||
| 1 | 1 591.50 | |||
| 13/03/2026 | 21:23:26.216 | 1 | 1 595.00 | |
| 1 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 13/03/2026 | 21:22:36.678 | 45 | 1 594.00 | |
| 45 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 37 | 1 594.00 | |||
| 4 | 1 594.00 | |||
| 3 | 1 594.00 | |||
| 13/03/2026 | 21:22:19.375 | 5 | 1 590.50 | |
| 5 | 1 590.50 | |||
| 1 | 1 590.50 | |||
| 1 | 1 590.50 | |||
| 3 | 1 590.50 | |||
| 13/03/2026 | 21:21:27.258 | 10 | 1 594.50 | |
| 10 | 1 594.50 | |||
| 6 | 1 594.50 | |||
| 2 | 1 594.50 | |||
| 2 | 1 594.50 | |||
| 13/03/2026 | 21:21:13.872 | 1 | 1 591.00 | |
| 1 | 1 591.00 | |||
| 1 | 1 591.00 | |||
| 13/03/2026 | 21:18:20.981 | 3 | 1 594.50 | |
| 1 | 1 594.50 | |||
| 1 | 1 594.50 | |||
| 1 | 1 594.50 | |||
| 3 | 1 594.50 | |||
| 13/03/2026 | 21:16:31.220 | 8 | 1 592.00 | |
| 5 | 1 592.00 | |||
| 1 | 1 592.00 | |||
| 1 | 1 592.00 | |||
| 1 | 1 592.00 | |||
| 8 | 1 592.00 | |||
| 13/03/2026 | 21:12:50.353 | 2 | 1 590.50 | |
| 2 | 1 590.50 | |||
| 1 | 1 590.50 | |||
| 1 | 1 590.50 | |||
| 13/03/2026 | 21:09:29.801 | 1 | 1 592.00 | |
| 1 | 1 592.00 | |||
| 1 | 1 592.00 | |||
| 13/03/2026 | 21:08:59.337 | 1 | 1 589.50 | |
| 1 | 1 589.50 | |||
| 1 | 1 589.50 | |||
| 13/03/2026 | 21:07:19.883 | 1 | 1 590.00 | |
| 1 | 1 590.00 | |||
| 1 | 1 590.00 | |||
| 13/03/2026 | 21:01:21.811 | 1 | 1 589.00 | |
| 1 | 1 589.00 | |||
| 1 | 1 589.00 | |||
| 13/03/2026 | 21:00:10.426 | 9 | 1 592.00 | |
| 1 | 1 592.00 | |||
| 1 | 1 592.00 | |||
| 1 | 1 592.00 | |||
| 9 | 1 592.00 | |||
| 1 | 1 592.00 | |||
| 1 | 1 592.00 | |||
| 1 | 1 592.00 | |||
| 3 | 1 592.00 | |||
| 13/03/2026 | 20:59:52.548 | 1 | 1 592.00 | |
| 1 | 1 592.00 | |||
| 1 | 1 592.00 | |||
| 13/03/2026 | 20:59:48.015 | 1 | 1 592.00 | |
| 1 | 1 592.00 | |||
| 1 | 1 592.00 | |||
| 13/03/2026 | 20:59:41.849 | 1 | 1 588.50 | |
| 1 | 1 588.50 | |||
| 1 | 1 588.50 | |||
| 13/03/2026 | 20:59:23.473 | 5 | 1 592.00 | |
| 5 | 1 592.00 | |||
| 3 | 1 592.00 | |||
| 2 | 1 592.00 | |||
| 13/03/2026 | 20:59:22.883 | 2 | 1 590.00 | |
| 2 | 1 590.00 | |||
| 2 | 1 590.00 | |||
| 13/03/2026 | 20:59:17.556 | 1 | 1 589.00 | |
| 1 | 1 589.00 | |||
| 1 | 1 589.00 | |||
| 13/03/2026 | 20:57:59.267 | 1 | 1 592.00 | |
| 1 | 1 592.00 | |||
| 1 | 1 592.00 | |||
| 13/03/2026 | 20:57:35.552 | 1 | 1 589.50 | |
| 1 | 1 589.50 | |||
| 1 | 1 589.50 | |||
| 13/03/2026 | 20:56:46.330 | 7 | 1 590.50 | |
| 6 | 1 590.50 | |||
| 7 | 1 590.50 | |||
| 1 | 1 590.50 | |||
| 13/03/2026 | 20:56:35.936 | 40 | 1 590.50 | |
| 1 | 1 590.50 | |||
| 1 | 1 590.50 | |||
| 1 | 1 590.50 | |||
| 1 | 1 590.50 | |||
| 1 | 1 590.50 | |||
| 1 | 1 590.50 | |||
| 1 | 1 590.50 | |||
| 1 | 1 590.50 | |||
| 40 | 1 590.50 | |||
| 3 | 1 590.50 | |||
| 3 | 1 590.50 | |||
| 26 | 1 590.50 | |||
| 13/03/2026 | 20:56:32.280 | 1 | 1 593.00 | |
| 1 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 13/03/2026 | 20:56:31.776 | 1 | 1 593.00 | |
| 1 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 13/03/2026 | 20:56:23.564 | 2 | 1 591.00 | |
| 1 | 1 591.00 | |||
| 1 | 1 591.00 | |||
| 2 | 1 591.00 | |||
| 13/03/2026 | 20:56:19.592 | 1 | 1 593.00 | |
| 1 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 13/03/2026 | 20:56:06.728 | 1 | 1 593.00 | |
| 1 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 13/03/2026 | 20:55:50.914 | 1 | 1 591.00 | |
| 1 | 1 591.00 | |||
| 1 | 1 591.00 | |||
| 13/03/2026 | 20:54:27.811 | 1 | 1 593.00 | |
| 1 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 13/03/2026 | 20:54:22.583 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 13/03/2026 | 20:54:18.329 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 13/03/2026 | 20:54:15.708 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 13/03/2026 | 20:54:08.405 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 13/03/2026 | 20:53:54.247 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 13/03/2026 | 20:53:39.680 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 13/03/2026 | 20:53:36.593 | 1 | 1 590.00 | |
| 1 | 1 590.00 | |||
| 1 | 1 590.00 | |||
| 13/03/2026 | 20:52:54.767 | 1 | 1 592.00 | |
| 1 | 1 592.00 | |||
| 1 | 1 592.00 | |||
| 13/03/2026 | 20:52:40.141 | 1 | 1 592.00 | |
| 1 | 1 592.00 | |||
| 1 | 1 592.00 | |||
| 13/03/2026 | 20:52:13.982 | 1 | 1 592.00 | |
| 1 | 1 592.00 | |||
| 1 | 1 592.00 | |||
| 13/03/2026 | 20:51:37.071 | 1 | 1 590.00 | |
| 1 | 1 590.00 | |||
| 1 | 1 590.00 | |||
| 13/03/2026 | 20:51:22.904 | 40 | 1 593.00 | |
| 1 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 40 | 1 593.00 | |||
| 36 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 13/03/2026 | 20:51:00.376 | 133 | 1 591.00 | |
| 1 | 1 591.00 | |||
| 52 | 1 591.00 | |||
| 80 | 1 591.00 | |||
| 1 | 1 591.00 | |||
| 1 | 1 591.00 | |||
| 1 | 1 591.00 | |||
| 5 | 1 591.00 | |||
| 124 | 1 591.00 | |||
| 1 | 1 591.00 | |||
| 13/03/2026 | 20:50:22.291 | 43 | 1 591.50 | |
| 40 | 1 591.50 | |||
| 43 | 1 591.50 | |||
| 1 | 1 591.50 | |||
| 1 | 1 591.50 | |||
| 1 | 1 591.50 | |||
| 13/03/2026 | 20:50:21.833 | 1 | 1 591.50 | |
| 1 | 1 591.50 | |||
| 1 | 1 591.50 | |||
| 13/03/2026 | 20:50:18.005 | 36 | 1 591.50 | |
| 2 | 1 591.50 | |||
| 1 | 1 591.50 | |||
| 1 | 1 591.50 | |||
| 36 | 1 591.50 | |||
| 31 | 1 591.50 | |||
| 1 | 1 591.50 | |||
| 13/03/2026 | 20:49:51.576 | 1 | 1 593.00 | |
| 1 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 13/03/2026 | 20:49:51.001 | 1 | 1 593.00 | |
| 1 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 13/03/2026 | 20:49:38.280 | 2 | 1 593.50 | |
| 2 | 1 593.50 | |||
| 2 | 1 593.50 | |||
| 13/03/2026 | 20:49:21.809 | 2 | 1 593.00 | |
| 2 | 1 593.00 | |||
| 2 | 1 593.00 | |||
| 13/03/2026 | 20:49:09.035 | 1 | 1 593.50 | |
| 1 | 1 593.50 | |||
| 1 | 1 593.50 | |||
| 13/03/2026 | 20:49:01.943 | 1 | 1 593.50 | |
| 1 | 1 593.50 | |||
| 1 | 1 593.50 | |||
| 13/03/2026 | 20:48:49.072 | 10 | 1 591.00 | |
| 10 | 1 591.00 | |||
| 10 | 1 591.00 | |||
| 13/03/2026 | 20:48:41.306 | 2 | 1 593.00 | |
| 2 | 1 593.00 | |||
| 2 | 1 593.00 | |||
| 13/03/2026 | 20:48:34.125 | 1 | 1 593.00 | |
| 1 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 13/03/2026 | 20:48:33.031 | 1 | 1 593.00 | |
| 1 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 13/03/2026 | 20:48:24.017 | 37 | 1 591.50 | |
| 37 | 1 591.50 | |||
| 37 | 1 591.50 | |||
| 13/03/2026 | 20:48:13.873 | 91 | 1 591.50 | |
| 2 | 1 591.50 | |||
| 25 | 1 591.50 | |||
| 5 | 1 591.50 | |||
| 91 | 1 591.50 | |||
| 40 | 1 591.50 | |||
| 19 | 1 591.50 | |||
| 13/03/2026 | 20:48:06.061 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 13/03/2026 | 20:47:52.080 | 1 | 1 593.00 | |
| 1 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 13/03/2026 | 20:47:46.212 | 39 | 1 591.50 | |
| 39 | 1 591.50 | |||
| 39 | 1 591.50 | |||
| 13/03/2026 | 20:47:31.443 | 1 | 1 593.00 | |
| 1 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 13/03/2026 | 20:47:10.438 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 13/03/2026 | 20:47:07.766 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 13/03/2026 | 20:47:05.751 | 10 | 1 591.50 | |
| 10 | 1 591.50 | |||
| 10 | 1 591.50 | |||
| 13/03/2026 | 20:47:05.344 | 57 | 1 591.50 | |
| 57 | 1 591.50 | |||
| 53 | 1 591.50 | |||
| 3 | 1 591.50 | |||
| 1 | 1 591.50 | |||
| 13/03/2026 | 20:47:01.102 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 13/03/2026 | 20:46:59.291 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 13/03/2026 | 20:46:47.320 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 13/03/2026 | 20:46:39.781 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 13/03/2026 | 20:46:00.455 | 1 | 1 593.00 | |
| 1 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 13/03/2026 | 20:45:35.399 | 1 | 1 591.50 | |
| 1 | 1 591.50 | |||
| 1 | 1 591.50 | |||
| 13/03/2026 | 20:45:26.978 | 50 | 1 591.50 | |
| 3 | 1 591.50 | |||
| 3 | 1 591.50 | |||
| 50 | 1 591.50 | |||
| 44 | 1 591.50 | |||
| 13/03/2026 | 20:45:18.104 | 1 | 1 593.50 | |
| 1 | 1 593.50 | |||
| 1 | 1 593.50 | |||
| 13/03/2026 | 20:45:17.931 | 1 | 1 593.00 | |
| 1 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 13/03/2026 | 20:44:58.589 | 1 | 1 593.50 | |
| 1 | 1 593.50 | |||
| 1 | 1 593.50 | |||
| 13/03/2026 | 20:44:50.261 | 1 | 1 593.50 | |
| 1 | 1 593.50 | |||
| 1 | 1 593.50 | |||
| 13/03/2026 | 20:44:36.902 | 1 | 1 593.50 | |
| 1 | 1 593.50 | |||
| 1 | 1 593.50 | |||
| 13/03/2026 | 20:44:26.018 | 1 | 1 593.00 | |
| 1 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 13/03/2026 | 20:44:25.731 | 2 | 1 591.50 | |
| 2 | 1 591.50 | |||
| 2 | 1 591.50 | |||
| 13/03/2026 | 20:44:16.550 | 1 | 1 593.00 | |
| 1 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 13/03/2026 | 20:43:52.068 | 1 | 1 592.00 | |
| 1 | 1 592.00 | |||
| 1 | 1 592.00 | |||
| 13/03/2026 | 20:43:09.482 | 5 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 5 | 1 592.50 | |||
| 4 | 1 592.50 | |||
| 13/03/2026 | 20:42:51.094 | 1 | 1 593.00 | |
| 1 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 13/03/2026 | 20:42:43.642 | 1 | 1 593.00 | |
| 1 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 13/03/2026 | 20:41:42.873 | 1 | 1 593.00 | |
| 1 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 13/03/2026 | 20:41:06.793 | 1 | 1 593.00 | |
| 1 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 13/03/2026 | 20:40:25.855 | 1 | 1 593.00 | |
| 1 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 13/03/2026 | 20:40:19.133 | 1 | 1 593.00 | |
| 1 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 13/03/2026 | 20:40:01.515 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 13/03/2026 | 20:39:36.767 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 13/03/2026 | 20:39:25.601 | 3 | 1 593.50 | |
| 3 | 1 593.50 | |||
| 3 | 1 593.50 | |||
| 13/03/2026 | 20:39:24.899 | 1 | 1 593.50 | |
| 1 | 1 593.50 | |||
| 1 | 1 593.50 | |||
| 13/03/2026 | 20:39:22.091 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 13/03/2026 | 20:39:14.196 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 13/03/2026 | 20:39:04.236 | 11 | 1 593.50 | |
| 11 | 1 593.50 | |||
| 1 | 1 593.50 | |||
| 9 | 1 593.50 | |||
| 1 | 1 593.50 | |||
| 13/03/2026 | 20:38:16.987 | 5 | 1 593.50 | |
| 5 | 1 593.50 | |||
| 5 | 1 593.50 | |||
| 13/03/2026 | 20:38:09.040 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 13/03/2026 | 20:37:51.415 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 13/03/2026 | 20:37:42.046 | 16 | 1 594.00 | |
| 16 | 1 594.00 | |||
| 15 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 13/03/2026 | 20:37:07.939 | 1 | 1 594.00 | |
| 1 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 13/03/2026 | 20:37:06.121 | 1 | 1 594.00 | |
| 1 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 13/03/2026 | 20:36:48.385 | 3 | 1 594.00 | |
| 3 | 1 594.00 | |||
| 3 | 1 594.00 | |||
| 13/03/2026 | 20:36:46.173 | 13 | 1 594.00 | |
| 13 | 1 594.00 | |||
| 13 | 1 594.00 | |||
| 13/03/2026 | 20:36:38.071 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 13/03/2026 | 20:36:18.408 | 1 | 1 594.00 | |
| 1 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 13/03/2026 | 20:36:04.934 | 5 | 1 594.00 | |
| 5 | 1 594.00 | |||
| 5 | 1 594.00 | |||
| 13/03/2026 | 20:35:31.570 | 1 | 1 594.00 | |
| 1 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 13/03/2026 | 20:35:07.856 | 1 | 1 594.00 | |
| 1 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 13/03/2026 | 20:35:06.053 | 1 | 1 594.00 | |
| 1 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 13/03/2026 | 20:34:08.037 | 5 | 1 593.50 | |
| 5 | 1 593.50 | |||
| 4 | 1 593.50 | |||
| 1 | 1 593.50 | |||
| 13/03/2026 | 20:34:01.602 | 3 | 1 593.50 | |
| 3 | 1 593.50 | |||
| 3 | 1 593.50 | |||
| 13/03/2026 | 20:33:50.504 | 1 | 1 593.50 | |
| 1 | 1 593.50 | |||
| 1 | 1 593.50 | |||
| 13/03/2026 | 20:33:09.621 | 5 | 1 592.00 | |
| 5 | 1 592.00 | |||
| 1 | 1 592.00 | |||
| 1 | 1 592.00 | |||
| 3 | 1 592.00 | |||
| 13/03/2026 | 20:32:36.264 | 1 | 1 594.00 | |
| 1 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 13/03/2026 | 20:32:19.787 | 1 | 1 594.00 | |
| 1 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 13/03/2026 | 20:31:31.598 | 1 | 1 593.50 | |
| 1 | 1 593.50 | |||
| 1 | 1 593.50 | |||
| 13/03/2026 | 20:31:26.255 | 1 | 1 593.50 | |
| 1 | 1 593.50 | |||
| 1 | 1 593.50 | |||
| 13/03/2026 | 20:30:31.870 | 3 | 1 593.50 | |
| 3 | 1 593.50 | |||
| 3 | 1 593.50 | |||
| 13/03/2026 | 20:30:24.561 | 1 | 1 593.50 | |
| 1 | 1 593.50 | |||
| 1 | 1 593.50 | |||
| 13/03/2026 | 20:30:00.464 | 1 | 1 593.50 | |
| 1 | 1 593.50 | |||
| 1 | 1 593.50 | |||
| 13/03/2026 | 20:29:44.425 | 1 | 1 593.50 | |
| 1 | 1 593.50 | |||
| 1 | 1 593.50 | |||
| 13/03/2026 | 20:29:17.479 | 1 | 1 593.50 | |
| 1 | 1 593.50 | |||
| 1 | 1 593.50 | |||
| 13/03/2026 | 20:29:15.686 | 1 | 1 593.50 | |
| 1 | 1 593.50 | |||
| 1 | 1 593.50 | |||
| 13/03/2026 | 20:29:04.040 | 1 | 1 593.50 | |
| 1 | 1 593.50 | |||
| 1 | 1 593.50 | |||
| 13/03/2026 | 20:28:55.337 | 10 | 1 594.00 | |
| 10 | 1 594.00 | |||
| 3 | 1 594.00 | |||
| 6 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 13/03/2026 | 20:28:48.145 | 1 | 1 593.50 | |
| 1 | 1 593.50 | |||
| 1 | 1 593.50 | |||
| 13/03/2026 | 20:28:18.285 | 35 | 1 592.00 | |
| 1 | 1 592.00 | |||
| 1 | 1 592.00 | |||
| 1 | 1 592.00 | |||
| 1 | 1 592.00 | |||
| 1 | 1 592.00 | |||
| 1 | 1 592.00 | |||
| 35 | 1 592.00 | |||
| 1 | 1 592.00 | |||
| 2 | 1 592.00 | |||
| 17 | 1 592.00 | |||
| 1 | 1 592.00 | |||
| 3 | 1 592.00 | |||
| 1 | 1 592.00 | |||
| 1 | 1 592.00 | |||
| 3 | 1 592.00 | |||
| 13/03/2026 | 20:28:10.429 | 1 | 1 594.00 | |
| 1 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 13/03/2026 | 20:28:09.919 | 1 | 1 593.50 | |
| 1 | 1 593.50 | |||
| 1 | 1 593.50 | |||
| 13/03/2026 | 20:27:20.165 | 1 | 1 594.00 | |
| 1 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 13/03/2026 | 20:27:15.087 | 1 | 1 593.00 | |
| 1 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 13/03/2026 | 20:26:38.187 | 1 | 1 594.00 | |
| 1 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 13/03/2026 | 20:26:28.877 | 1 | 1 594.50 | |
| 1 | 1 594.50 | |||
| 1 | 1 594.50 | |||
| 13/03/2026 | 20:26:24.673 | 1 | 1 594.50 | |
| 1 | 1 594.50 | |||
| 1 | 1 594.50 | |||
| 13/03/2026 | 20:25:59.235 | 1 | 1 593.00 | |
| 1 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 13/03/2026 | 20:25:58.869 | 1 | 1 593.00 | |
| 1 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 13/03/2026 | 20:25:49.585 | 1 | 1 594.00 | |
| 1 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 13/03/2026 | 20:25:33.647 | 1 | 1 594.50 | |
| 1 | 1 594.50 | |||
| 1 | 1 594.50 | |||
| 13/03/2026 | 20:24:37.652 | 1 | 1 594.50 | |
| 1 | 1 594.50 | |||
| 1 | 1 594.50 | |||
| 13/03/2026 | 20:24:01.309 | 6 | 1 594.50 | |
| 4 | 1 594.50 | |||
| 1 | 1 594.50 | |||
| 6 | 1 594.50 | |||
| 1 | 1 594.50 | |||
| 13/03/2026 | 20:22:53.105 | 1 | 1 594.50 | |
| 1 | 1 594.50 | |||
| 1 | 1 594.50 | |||
| 13/03/2026 | 20:22:48.139 | 1 | 1 594.50 | |
| 1 | 1 594.50 | |||
| 1 | 1 594.50 | |||
| 13/03/2026 | 20:22:44.321 | 1 | 1 593.00 | |
| 1 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 13/03/2026 | 20:22:38.734 | 1 | 1 595.00 | |
| 1 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 13/03/2026 | 20:22:24.388 | 1 | 1 595.00 | |
| 1 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 13/03/2026 | 20:22:08.423 | 1 | 1 593.50 | |
| 1 | 1 593.50 | |||
| 1 | 1 593.50 | |||
| 13/03/2026 | 20:21:52.680 | 1 | 1 595.00 | |
| 1 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 13/03/2026 | 20:21:41.439 | 1 | 1 594.50 | |
| 1 | 1 594.50 | |||
| 1 | 1 594.50 | |||
| 13/03/2026 | 20:20:55.603 | 1 | 1 593.50 | |
| 1 | 1 593.50 | |||
| 1 | 1 593.50 | |||
| 13/03/2026 | 20:20:35.291 | 1 | 1 596.00 | |
| 1 | 1 596.00 | |||
| 1 | 1 596.00 | |||
| 13/03/2026 | 20:20:11.780 | 1 | 1 596.00 | |
| 1 | 1 596.00 | |||
| 1 | 1 596.00 | |||
| 13/03/2026 | 20:20:00.606 | 1 | 1 596.00 | |
| 1 | 1 596.00 | |||
| 1 | 1 596.00 | |||
| 13/03/2026 | 20:19:49.309 | 1 | 1 596.00 | |
| 1 | 1 596.00 | |||
| 1 | 1 596.00 | |||
| 13/03/2026 | 20:19:47.359 | 71 | 1 595.50 | |
| 71 | 1 595.50 | |||
| 71 | 1 595.50 | |||
| 13/03/2026 | 20:19:42.947 | 2 | 1 595.00 | |
| 2 | 1 595.00 | |||
| 2 | 1 595.00 | |||
| 13/03/2026 | 20:19:35.101 | 9 | 1 594.50 | |
| 3 | 1 594.50 | |||
| 3 | 1 594.50 | |||
| 1 | 1 594.50 | |||
| 1 | 1 594.50 | |||
| 1 | 1 594.50 | |||
| 9 | 1 594.50 | |||
| 13/03/2026 | 20:19:31.614 | 2 | 1 594.00 | |
| 2 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 13/03/2026 | 20:19:14.831 | 2 | 1 594.00 | |
| 1 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 2 | 1 594.00 | |||
| 13/03/2026 | 20:19:12.564 | 1 | 1 594.00 | |
| 1 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 13/03/2026 | 20:18:45.239 | 2 | 1 593.00 | |
| 2 | 1 593.00 | |||
| 2 | 1 593.00 | |||
| 13/03/2026 | 20:18:44.463 | 1 | 1 593.00 | |
| 1 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 13/03/2026 | 20:18:39.085 | 1 | 1 594.00 | |
| 1 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 13/03/2026 | 20:18:32.998 | 3 | 1 593.00 | |
| 3 | 1 593.00 | |||
| 3 | 1 593.00 | |||
| 13/03/2026 | 20:18:27.546 | 1 | 1 594.00 | |
| 1 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 13/03/2026 | 20:18:19.434 | 1 | 1 594.00 | |
| 1 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 13/03/2026 | 20:18:01.894 | 1 | 1 594.00 | |
| 1 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 13/03/2026 | 20:17:44.743 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 13/03/2026 | 20:17:04.162 | 1 | 1 594.00 | |
| 1 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 13/03/2026 | 20:16:35.348 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 13/03/2026 | 20:16:28.612 | 15 | 1 592.00 | |
| 1 | 1 592.00 | |||
| 1 | 1 592.00 | |||
| 1 | 1 592.00 | |||
| 1 | 1 592.00 | |||
| 2 | 1 592.00 | |||
| 1 | 1 592.00 | |||
| 8 | 1 592.00 | |||
| 15 | 1 592.00 | |||
| 13/03/2026 | 20:15:58.937 | 1 | 1 594.00 | |
| 1 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 13/03/2026 | 20:15:55.828 | 1 | 1 594.00 | |
| 1 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 13/03/2026 | 20:14:31.874 | 1 | 1 594.00 | |
| 1 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 13/03/2026 | 20:13:33.214 | 1 | 1 591.50 | |
| 1 | 1 591.50 | |||
| 1 | 1 591.50 | |||
| 13/03/2026 | 20:13:24.230 | 3 | 1 595.00 | |
| 3 | 1 595.00 | |||
| 3 | 1 595.00 | |||
| 13/03/2026 | 20:13:19.092 | 3 | 1 595.00 | |
| 3 | 1 595.00 | |||
| 3 | 1 595.00 | |||
| 13/03/2026 | 20:13:03.097 | 30 | 1 592.00 | |
| 1 | 1 592.00 | |||
| 1 | 1 592.00 | |||
| 1 | 1 592.00 | |||
| 1 | 1 592.00 | |||
| 1 | 1 592.00 | |||
| 1 | 1 592.00 | |||
| 1 | 1 592.00 | |||
| 3 | 1 592.00 | |||
| 1 | 1 592.00 | |||
| 15 | 1 592.00 | |||
| 1 | 1 592.00 | |||
| 3 | 1 592.00 | |||
| 30 | 1 592.00 | |||
| 13/03/2026 | 20:12:58.646 | 10 | 1 595.00 | |
| 10 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 9 | 1 595.00 | |||
| 13/03/2026 | 20:12:54.841 | 2 | 1 595.00 | |
| 2 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 13/03/2026 | 20:12:34.586 | 1 | 1 595.00 | |
| 1 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 13/03/2026 | 20:12:27.362 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 13/03/2026 | 20:12:25.848 | 25 | 1 595.00 | |
| 25 | 1 595.00 | |||
| 25 | 1 595.00 | |||
| 13/03/2026 | 20:12:05.034 | 4 | 1 595.00 | |
| 4 | 1 595.00 | |||
| 3 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 13/03/2026 | 20:11:49.990 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 13/03/2026 | 20:11:28.682 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 13/03/2026 | 20:11:21.469 | 1 | 1 595.00 | |
| 1 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 13/03/2026 | 20:10:57.340 | 1 | 1 595.00 | |
| 1 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 13/03/2026 | 20:10:48.290 | 2 | 1 595.00 | |
| 2 | 1 595.00 | |||
| 2 | 1 595.00 | |||
| 13/03/2026 | 20:10:29.268 | 1 | 1 595.00 | |
| 1 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 13/03/2026 | 20:09:52.018 | 1 | 1 594.00 | |
| 1 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 13/03/2026 | 20:09:17.569 | 1 | 1 595.00 | |
| 1 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 13/03/2026 | 20:09:09.478 | 1 | 1 595.00 | |
| 1 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 13/03/2026 | 20:08:55.894 | 1 | 1 595.00 | |
| 1 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 13/03/2026 | 20:08:49.326 | 1 | 1 595.00 | |
| 1 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 13/03/2026 | 20:08:33.991 | 1 | 1 592.00 | |
| 1 | 1 592.00 | |||
| 1 | 1 592.00 | |||
| 13/03/2026 | 20:08:33.804 | 3 | 1 595.00 | |
| 2 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 3 | 1 595.00 | |||
| 13/03/2026 | 20:08:11.313 | 1 | 1 595.00 | |
| 1 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 13/03/2026 | 20:08:03.742 | 1 | 1 594.00 | |
| 1 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 13/03/2026 | 20:07:23.919 | 25 | 1 595.00 | |
| 2 | 1 595.00 | |||
| 25 | 1 595.00 | |||
| 22 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 13/03/2026 | 20:06:49.074 | 1 | 1 595.00 | |
| 1 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 13/03/2026 | 20:06:48.091 | 1 | 1 592.00 | |
| 1 | 1 592.00 | |||
| 1 | 1 592.00 | |||
| 13/03/2026 | 20:06:41.555 | 2 | 1 592.00 | |
| 1 | 1 592.00 | |||
| 2 | 1 592.00 | |||
| 1 | 1 592.00 | |||
| 13/03/2026 | 20:06:12.362 | 7 | 1 594.50 | |
| 7 | 1 594.50 | |||
| 3 | 1 594.50 | |||
| 3 | 1 594.50 | |||
| 1 | 1 594.50 | |||
| 13/03/2026 | 20:06:07.182 | 1 | 1 594.00 | |
| 1 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 13/03/2026 | 20:05:28.034 | 1 | 1 594.00 | |
| 1 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 13/03/2026 | 20:05:09.822 | 1 | 1 594.00 | |
| 1 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 13/03/2026 | 20:05:09.674 | 1 | 1 594.00 | |
| 1 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 13/03/2026 | 20:04:37.831 | 1 | 1 594.00 | |
| 1 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 13/03/2026 | 20:04:12.878 | 4 | 1 595.00 | |
| 4 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 13/03/2026 | 20:03:50.242 | 1 | 1 590.00 | |
| 1 | 1 590.00 | |||
| 1 | 1 590.00 | |||
| 13/03/2026 | 20:03:10.471 | 1 | 1 594.00 | |
| 1 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 13/03/2026 | 20:02:38.891 | 12 | 1 591.00 | |
| 2 | 1 591.00 | |||
| 1 | 1 591.00 | |||
| 2 | 1 591.00 | |||
| 1 | 1 591.00 | |||
| 5 | 1 591.00 | |||
| 12 | 1 591.00 | |||
| 1 | 1 591.00 | |||
| 13/03/2026 | 20:02:29.365 | 46 | 1 591.50 | |
| 1 | 1 591.50 | |||
| 1 | 1 591.50 | |||
| 1 | 1 591.50 | |||
| 4 | 1 591.50 | |||
| 1 | 1 591.50 | |||
| 2 | 1 591.50 | |||
| 1 | 1 591.50 | |||
| 1 | 1 591.50 | |||
| 1 | 1 591.50 | |||
| 1 | 1 591.50 | |||
| 3 | 1 591.50 | |||
| 3 | 1 591.50 | |||
| 26 | 1 591.50 | |||
| 46 | 1 591.50 | |||
| 13/03/2026 | 20:02:22.353 | 1 | 1 594.50 | |
| 1 | 1 594.50 | |||
| 1 | 1 594.50 | |||
| 13/03/2026 | 20:01:58.808 | 2 | 1 592.50 | |
| 2 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 13/03/2026 | 20:01:17.661 | 1 | 1 595.00 | |
| 1 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 13/03/2026 | 20:01:15.568 | 1 | 1 595.00 | |
| 1 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 13/03/2026 | 20:00:50.068 | 2 | 1 595.00 | |
| 2 | 1 595.00 | |||
| 2 | 1 595.00 | |||
| 13/03/2026 | 20:00:34.655 | 1 | 1 595.00 | |
| 1 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 13/03/2026 | 20:00:27.969 | 1 | 1 594.50 | |
| 1 | 1 594.50 | |||
| 1 | 1 594.50 | |||
| 13/03/2026 | 19:58:53.826 | 1 | 1 594.50 | |
| 1 | 1 594.50 | |||
| 1 | 1 594.50 | |||
| 13/03/2026 | 19:58:42.415 | 1 | 1 594.00 | |
| 1 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 13/03/2026 | 19:58:19.764 | 12 | 1 595.00 | |
| 12 | 1 595.00 | |||
| 12 | 1 595.00 | |||
| 13/03/2026 | 19:58:07.340 | 1 | 1 595.00 | |
| 1 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 13/03/2026 | 19:57:49.309 | 40 | 1 595.00 | |
| 40 | 1 595.00 | |||
| 40 | 1 595.00 | |||
| 13/03/2026 | 19:57:40.298 | 3 | 1 595.00 | |
| 3 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 13/03/2026 | 19:57:21.855 | 1 | 1 591.00 | |
| 1 | 1 591.00 | |||
| 1 | 1 591.00 | |||
| 13/03/2026 | 19:56:59.641 | 3 | 1 590.50 | |
| 3 | 1 590.50 | |||
| 1 | 1 590.50 | |||
| 1 | 1 590.50 | |||
| 1 | 1 590.50 | |||
| 13/03/2026 | 19:56:53.518 | 143 | 1 595.00 | |
| 3 | 1 595.00 | |||
| 100 | 1 595.00 | |||
| 5 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 43 | 1 595.00 | |||
| 134 | 1 595.00 | |||
| 13/03/2026 | 19:56:27.258 | 40 | 1 594.50 | |
| 40 | 1 594.50 | |||
| 40 | 1 594.50 | |||
| 13/03/2026 | 19:56:18.465 | 40 | 1 594.50 | |
| 20 | 1 594.50 | |||
| 20 | 1 594.50 | |||
| 40 | 1 594.50 | |||
| 13/03/2026 | 19:56:14.890 | 1 | 1 590.50 | |
| 1 | 1 590.50 | |||
| 1 | 1 590.50 | |||
| 13/03/2026 | 19:55:59.472 | 26 | 1 594.00 | |
| 26 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 24 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 13/03/2026 | 19:55:28.377 | 1 | 1 594.50 | |
| 1 | 1 594.50 | |||
| 1 | 1 594.50 | |||
| 13/03/2026 | 19:55:21.083 | 26 | 1 594.00 | |
| 25 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 26 | 1 594.00 | |||
| 13/03/2026 | 19:55:01.902 | 1 | 1 594.50 | |
| 1 | 1 594.50 | |||
| 1 | 1 594.50 | |||
| 13/03/2026 | 19:54:53.269 | 1 | 1 593.50 | |
| 1 | 1 593.50 | |||
| 1 | 1 593.50 | |||
| 13/03/2026 | 19:54:51.240 | 26 | 1 594.00 | |
| 1 | 1 594.00 | |||
| 26 | 1 594.00 | |||
| 25 | 1 594.00 | |||
| 13/03/2026 | 19:54:39.064 | 32 | 1 594.00 | |
| 3 | 1 594.00 | |||
| 3 | 1 594.00 | |||
| 20 | 1 594.00 | |||
| 3 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 32 | 1 594.00 | |||
| 2 | 1 594.00 | |||
| 13/03/2026 | 19:54:27.608 | 1 | 1 593.00 | |
| 1 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 13/03/2026 | 19:53:47.853 | 35 | 1 589.00 | |
| 3 | 1 589.00 | |||
| 3 | 1 589.00 | |||
| 1 | 1 589.00 | |||
| 1 | 1 589.00 | |||
| 3 | 1 589.00 | |||
| 2 | 1 589.00 | |||
| 3 | 1 589.00 | |||
| 35 | 1 589.00 | |||
| 1 | 1 589.00 | |||
| 18 | 1 589.00 | |||
| 13/03/2026 | 19:53:42.290 | 2 | 1 593.50 | |
| 2 | 1 593.50 | |||
| 2 | 1 593.50 | |||
| 13/03/2026 | 19:53:37.003 | 1 | 1 593.50 | |
| 1 | 1 593.50 | |||
| 1 | 1 593.50 | |||
| 13/03/2026 | 19:53:31.504 | 1 | 1 591.00 | |
| 1 | 1 591.00 | |||
| 1 | 1 591.00 | |||
| 13/03/2026 | 19:53:22.433 | 1 | 1 593.50 | |
| 1 | 1 593.50 | |||
| 1 | 1 593.50 | |||
| 13/03/2026 | 19:53:18.516 | 1 | 1 593.50 | |
| 1 | 1 593.50 | |||
| 1 | 1 593.50 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 590.00
Ask: 1 594.00
Turnover: 88 044 TEUR -
Siemens Energy AG
Bid: 142.50 / Ask: 143.00
Turnover: 35 510 TEUR -
Nvidia Corp.
Bid: 157.70 / Ask: 157.90
Turnover: 24 796 TEUR -
Allianz SE
Bid: 353.30 / Ask: 353.80
Turnover: 19 360 TEUR -
Deutsche Bank AG
Bid: 25.38 / Ask: 25.395
Turnover: 17 369 TEUR
Realtime Quotes
Last Update:
13/03/2026 @ 21:59:22
Last Update:
13/03/2026 @ 21:59:22