Rheinmetall AG
- Information
- Last
- Buy
- Sell
5013
3620
1232.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 20/05/2026 | 18:45:10.509 | 25 | 1 232.00 | |
| 2 | 1 232.00 | |||
| 2 | 1 232.00 | |||
| 1 | 1 232.00 | |||
| 1 | 1 232.00 | |||
| 25 | 1 232.00 | |||
| 1 | 1 232.00 | |||
| 15 | 1 232.00 | |||
| 2 | 1 232.00 | |||
| 1 | 1 232.00 | |||
| 20/05/2026 | 18:45:00.027 | 1 | 1 232.00 | |
| 1 | 1 232.00 | |||
| 1 | 1 232.00 | |||
| 20/05/2026 | 18:44:41.414 | 30 | 1 232.20 | |
| 6 | 1 232.20 | |||
| 3 | 1 232.20 | |||
| 30 | 1 232.20 | |||
| 3 | 1 232.20 | |||
| 18 | 1 232.20 | |||
| 20/05/2026 | 18:44:02.530 | 3 | 1 233.80 | |
| 2 | 1 233.80 | |||
| 1 | 1 233.80 | |||
| 3 | 1 233.80 | |||
| 20/05/2026 | 18:43:42.844 | 1 | 1 233.20 | |
| 1 | 1 233.20 | |||
| 1 | 1 233.20 | |||
| 20/05/2026 | 18:43:29.576 | 1 | 1 233.60 | |
| 1 | 1 233.60 | |||
| 1 | 1 233.60 | |||
| 20/05/2026 | 18:43:27.289 | 6 | 1 233.60 | |
| 6 | 1 233.60 | |||
| 2 | 1 233.60 | |||
| 2 | 1 233.60 | |||
| 2 | 1 233.60 | |||
| 20/05/2026 | 18:43:02.410 | 38 | 1 233.40 | |
| 2 | 1 233.40 | |||
| 2 | 1 233.40 | |||
| 1 | 1 233.40 | |||
| 1 | 1 233.40 | |||
| 1 | 1 233.40 | |||
| 2 | 1 233.40 | |||
| 38 | 1 233.40 | |||
| 1 | 1 233.40 | |||
| 1 | 1 233.40 | |||
| 1 | 1 233.40 | |||
| 1 | 1 233.40 | |||
| 2 | 1 233.40 | |||
| 20 | 1 233.40 | |||
| 2 | 1 233.40 | |||
| 1 | 1 233.40 | |||
| 20/05/2026 | 18:42:53.676 | 1 | 1 232.80 | |
| 1 | 1 232.80 | |||
| 1 | 1 232.80 | |||
| 20/05/2026 | 18:42:00.306 | 25 | 1 233.20 | |
| 2 | 1 233.20 | |||
| 2 | 1 233.20 | |||
| 1 | 1 233.20 | |||
| 6 | 1 233.20 | |||
| 8 | 1 233.20 | |||
| 25 | 1 233.20 | |||
| 6 | 1 233.20 | |||
| 20/05/2026 | 18:41:55.528 | 5 | 1 233.20 | |
| 2 | 1 233.20 | |||
| 2 | 1 233.20 | |||
| 1 | 1 233.20 | |||
| 5 | 1 233.20 | |||
| 20/05/2026 | 18:41:53.946 | 1 | 1 233.20 | |
| 1 | 1 233.20 | |||
| 1 | 1 233.20 | |||
| 20/05/2026 | 18:41:25.652 | 359 | 1 231.00 | |
| 3 | 1 231.00 | |||
| 2 | 1 231.00 | |||
| 1 | 1 231.00 | |||
| 2 | 1 231.00 | |||
| 2 | 1 231.00 | |||
| 354 | 1 231.00 | |||
| 2 | 1 231.00 | |||
| 1 | 1 231.00 | |||
| 214 | 1 231.00 | |||
| 1 | 1 231.00 | |||
| 1 | 1 231.00 | |||
| 1 | 1 231.00 | |||
| 1 | 1 231.00 | |||
| 1 | 1 231.00 | |||
| 1 | 1 231.00 | |||
| 80 | 1 231.00 | |||
| 50 | 1 231.00 | |||
| 1 | 1 231.00 | |||
| 20/05/2026 | 18:39:59.206 | 38 | 1 231.80 | |
| 3 | 1 231.80 | |||
| 3 | 1 231.80 | |||
| 3 | 1 231.80 | |||
| 3 | 1 231.80 | |||
| 20 | 1 231.80 | |||
| 38 | 1 231.80 | |||
| 1 | 1 231.80 | |||
| 1 | 1 231.80 | |||
| 2 | 1 231.80 | |||
| 2 | 1 231.80 | |||
| 20/05/2026 | 18:39:52.864 | 1 | 1 233.40 | |
| 1 | 1 233.40 | |||
| 1 | 1 233.40 | |||
| 20/05/2026 | 18:39:42.304 | 1 | 1 233.20 | |
| 1 | 1 233.20 | |||
| 1 | 1 233.20 | |||
| 20/05/2026 | 18:39:38.402 | 1 | 1 233.40 | |
| 1 | 1 233.40 | |||
| 1 | 1 233.40 | |||
| 20/05/2026 | 18:39:36.368 | 1 | 1 233.40 | |
| 1 | 1 233.40 | |||
| 1 | 1 233.40 | |||
| 20/05/2026 | 18:39:22.934 | 1 | 1 233.80 | |
| 1 | 1 233.80 | |||
| 1 | 1 233.80 | |||
| 20/05/2026 | 18:39:18.395 | 1 | 1 232.00 | |
| 1 | 1 232.00 | |||
| 1 | 1 232.00 | |||
| 20/05/2026 | 18:39:17.877 | 2 | 1 233.40 | |
| 2 | 1 233.40 | |||
| 2 | 1 233.40 | |||
| 20/05/2026 | 18:39:08.667 | 2 | 1 233.20 | |
| 2 | 1 233.20 | |||
| 2 | 1 233.20 | |||
| 20/05/2026 | 18:39:04.058 | 3 | 1 232.00 | |
| 3 | 1 232.00 | |||
| 3 | 1 232.00 | |||
| 20/05/2026 | 18:38:45.171 | 5 | 1 233.40 | |
| 2 | 1 233.40 | |||
| 5 | 1 233.40 | |||
| 2 | 1 233.40 | |||
| 1 | 1 233.40 | |||
| 20/05/2026 | 18:38:36.904 | 1 | 1 233.00 | |
| 1 | 1 233.00 | |||
| 1 | 1 233.00 | |||
| 20/05/2026 | 18:37:38.547 | 1 | 1 233.20 | |
| 1 | 1 233.20 | |||
| 1 | 1 233.20 | |||
| 20/05/2026 | 18:37:00.602 | 2 | 1 233.00 | |
| 2 | 1 233.00 | |||
| 2 | 1 233.00 | |||
| 20/05/2026 | 18:37:00.554 | 1 | 1 233.40 | |
| 1 | 1 233.40 | |||
| 1 | 1 233.40 | |||
| 20/05/2026 | 18:36:54.855 | 9 | 1 233.00 | |
| 7 | 1 233.00 | |||
| 9 | 1 233.00 | |||
| 2 | 1 233.00 | |||
| 20/05/2026 | 18:36:48.682 | 1 | 1 231.40 | |
| 1 | 1 231.40 | |||
| 1 | 1 231.40 | |||
| 20/05/2026 | 18:36:48.132 | 20 | 1 232.00 | |
| 2 | 1 232.00 | |||
| 2 | 1 232.00 | |||
| 1 | 1 232.00 | |||
| 1 | 1 232.00 | |||
| 20 | 1 232.00 | |||
| 2 | 1 232.00 | |||
| 6 | 1 232.00 | |||
| 6 | 1 232.00 | |||
| 20/05/2026 | 18:36:33.969 | 3 | 1 232.00 | |
| 2 | 1 232.00 | |||
| 1 | 1 232.00 | |||
| 3 | 1 232.00 | |||
| 20/05/2026 | 18:36:32.376 | 1 | 1 233.60 | |
| 1 | 1 233.60 | |||
| 1 | 1 233.60 | |||
| 20/05/2026 | 18:36:13.244 | 1 | 1 233.40 | |
| 1 | 1 233.40 | |||
| 1 | 1 233.40 | |||
| 20/05/2026 | 18:34:27.283 | 20 | 1 231.40 | |
| 2 | 1 231.40 | |||
| 1 | 1 231.40 | |||
| 20 | 1 231.40 | |||
| 10 | 1 231.40 | |||
| 7 | 1 231.40 | |||
| 20/05/2026 | 18:34:16.511 | 1 | 1 234.80 | |
| 1 | 1 234.80 | |||
| 1 | 1 234.80 | |||
| 20/05/2026 | 18:34:05.759 | 10 | 1 233.00 | |
| 6 | 1 233.00 | |||
| 2 | 1 233.00 | |||
| 10 | 1 233.00 | |||
| 2 | 1 233.00 | |||
| 20/05/2026 | 18:33:49.819 | 1 | 1 233.80 | |
| 1 | 1 233.80 | |||
| 1 | 1 233.80 | |||
| 20/05/2026 | 18:33:42.644 | 1 | 1 233.80 | |
| 1 | 1 233.80 | |||
| 1 | 1 233.80 | |||
| 20/05/2026 | 18:33:35.638 | 5 | 1 233.20 | |
| 1 | 1 233.20 | |||
| 5 | 1 233.20 | |||
| 2 | 1 233.20 | |||
| 2 | 1 233.20 | |||
| 20/05/2026 | 18:33:11.806 | 1 | 1 233.20 | |
| 1 | 1 233.20 | |||
| 1 | 1 233.20 | |||
| 20/05/2026 | 18:33:11.624 | 10 | 1 233.20 | |
| 2 | 1 233.20 | |||
| 2 | 1 233.20 | |||
| 10 | 1 233.20 | |||
| 1 | 1 233.20 | |||
| 1 | 1 233.20 | |||
| 2 | 1 233.20 | |||
| 2 | 1 233.20 | |||
| 20/05/2026 | 18:32:57.513 | 3 | 1 233.20 | |
| 2 | 1 233.20 | |||
| 3 | 1 233.20 | |||
| 1 | 1 233.20 | |||
| 20/05/2026 | 18:32:33.796 | 3 | 1 231.40 | |
| 3 | 1 231.40 | |||
| 3 | 1 231.40 | |||
| 20/05/2026 | 18:32:33.120 | 5 | 1 233.40 | |
| 2 | 1 233.40 | |||
| 5 | 1 233.40 | |||
| 1 | 1 233.40 | |||
| 2 | 1 233.40 | |||
| 20/05/2026 | 18:32:25.850 | 1 | 1 233.60 | |
| 1 | 1 233.60 | |||
| 1 | 1 233.60 | |||
| 20/05/2026 | 18:32:19.788 | 5 | 1 231.40 | |
| 5 | 1 231.40 | |||
| 5 | 1 231.40 | |||
| 20/05/2026 | 18:32:17.888 | 20 | 1 231.40 | |
| 3 | 1 231.40 | |||
| 2 | 1 231.40 | |||
| 3 | 1 231.40 | |||
| 1 | 1 231.40 | |||
| 3 | 1 231.40 | |||
| 20 | 1 231.40 | |||
| 8 | 1 231.40 | |||
| 20/05/2026 | 18:32:15.554 | 1 | 1 232.40 | |
| 1 | 1 232.40 | |||
| 1 | 1 232.40 | |||
| 20/05/2026 | 18:31:55.963 | 1 | 1 231.80 | |
| 1 | 1 231.80 | |||
| 1 | 1 231.80 | |||
| 20/05/2026 | 18:31:54.222 | 1 | 1 234.00 | |
| 1 | 1 234.00 | |||
| 1 | 1 234.00 | |||
| 20/05/2026 | 18:31:43.734 | 41 | 1 232.00 | |
| 1 | 1 232.00 | |||
| 4 | 1 232.00 | |||
| 8 | 1 232.00 | |||
| 41 | 1 232.00 | |||
| 27 | 1 232.00 | |||
| 1 | 1 232.00 | |||
| 20/05/2026 | 18:31:21.463 | 39 | 1 232.00 | |
| 2 | 1 232.00 | |||
| 3 | 1 232.00 | |||
| 23 | 1 232.00 | |||
| 39 | 1 232.00 | |||
| 6 | 1 232.00 | |||
| 2 | 1 232.00 | |||
| 3 | 1 232.00 | |||
| 20/05/2026 | 18:31:21.303 | 1 | 1 233.40 | |
| 1 | 1 233.40 | |||
| 1 | 1 233.40 | |||
| 20/05/2026 | 18:30:13.361 | 49 | 1 233.00 | |
| 49 | 1 233.00 | |||
| 49 | 1 233.00 | |||
| 20/05/2026 | 18:30:12.026 | 1 | 1 232.60 | |
| 1 | 1 232.60 | |||
| 1 | 1 232.60 | |||
| 20/05/2026 | 18:30:00.667 | 40 | 1 232.80 | |
| 40 | 1 232.80 | |||
| 40 | 1 232.80 | |||
| 20/05/2026 | 18:29:46.021 | 1 | 1 232.00 | |
| 1 | 1 232.00 | |||
| 1 | 1 232.00 | |||
| 20/05/2026 | 18:29:34.098 | 3 | 1 232.20 | |
| 3 | 1 232.20 | |||
| 3 | 1 232.20 | |||
| 20/05/2026 | 18:29:08.394 | 1 | 1 234.00 | |
| 1 | 1 234.00 | |||
| 1 | 1 234.00 | |||
| 20/05/2026 | 18:29:05.746 | 1 | 1 233.40 | |
| 1 | 1 233.40 | |||
| 1 | 1 233.40 | |||
| 20/05/2026 | 18:28:49.651 | 10 | 1 233.80 | |
| 6 | 1 233.80 | |||
| 10 | 1 233.80 | |||
| 1 | 1 233.80 | |||
| 3 | 1 233.80 | |||
| 20/05/2026 | 18:28:40.750 | 1 | 1 233.80 | |
| 1 | 1 233.80 | |||
| 1 | 1 233.80 | |||
| 20/05/2026 | 18:28:04.783 | 5 | 1 231.40 | |
| 2 | 1 231.40 | |||
| 5 | 1 231.40 | |||
| 1 | 1 231.40 | |||
| 2 | 1 231.40 | |||
| 20/05/2026 | 18:27:50.980 | 1 | 1 234.20 | |
| 1 | 1 234.20 | |||
| 1 | 1 234.20 | |||
| 20/05/2026 | 18:27:48.126 | 26 | 1 232.60 | |
| 1 | 1 232.60 | |||
| 2 | 1 232.60 | |||
| 26 | 1 232.60 | |||
| 4 | 1 232.60 | |||
| 1 | 1 232.60 | |||
| 5 | 1 232.60 | |||
| 7 | 1 232.60 | |||
| 6 | 1 232.60 | |||
| 20/05/2026 | 18:27:42.250 | 1 | 1 234.20 | |
| 1 | 1 234.20 | |||
| 1 | 1 234.20 | |||
| 20/05/2026 | 18:27:28.964 | 1 | 1 233.00 | |
| 1 | 1 233.00 | |||
| 1 | 1 233.00 | |||
| 20/05/2026 | 18:25:46.720 | 1 | 1 234.20 | |
| 1 | 1 234.20 | |||
| 1 | 1 234.20 | |||
| 20/05/2026 | 18:25:42.212 | 1 | 1 234.20 | |
| 1 | 1 234.20 | |||
| 1 | 1 234.20 | |||
| 20/05/2026 | 18:25:14.244 | 2 | 1 232.60 | |
| 2 | 1 232.60 | |||
| 2 | 1 232.60 | |||
| 20/05/2026 | 18:25:12.041 | 1 | 1 234.00 | |
| 1 | 1 234.00 | |||
| 1 | 1 234.00 | |||
| 20/05/2026 | 18:24:51.091 | 1 | 1 231.40 | |
| 1 | 1 231.40 | |||
| 1 | 1 231.40 | |||
| 20/05/2026 | 18:24:33.872 | 3 | 1 232.80 | |
| 3 | 1 232.80 | |||
| 3 | 1 232.80 | |||
| 20/05/2026 | 18:24:32.659 | 8 | 1 232.80 | |
| 1 | 1 232.80 | |||
| 3 | 1 232.80 | |||
| 8 | 1 232.80 | |||
| 3 | 1 232.80 | |||
| 1 | 1 232.80 | |||
| 20/05/2026 | 18:24:30.830 | 7 | 1 233.00 | |
| 3 | 1 233.00 | |||
| 1 | 1 233.00 | |||
| 7 | 1 233.00 | |||
| 3 | 1 233.00 | |||
| 20/05/2026 | 18:24:21.007 | 1 | 1 234.20 | |
| 1 | 1 234.20 | |||
| 1 | 1 234.20 | |||
| 20/05/2026 | 18:24:20.840 | 4 | 1 234.20 | |
| 3 | 1 234.20 | |||
| 1 | 1 234.20 | |||
| 4 | 1 234.20 | |||
| 20/05/2026 | 18:24:10.553 | 2 | 1 234.20 | |
| 2 | 1 234.20 | |||
| 2 | 1 234.20 | |||
| 20/05/2026 | 18:24:10.473 | 1 | 1 234.20 | |
| 1 | 1 234.20 | |||
| 1 | 1 234.20 | |||
| 20/05/2026 | 18:24:04.654 | 1 | 1 234.00 | |
| 1 | 1 234.00 | |||
| 1 | 1 234.00 | |||
| 20/05/2026 | 18:23:41.380 | 1 | 1 234.00 | |
| 1 | 1 234.00 | |||
| 1 | 1 234.00 | |||
| 20/05/2026 | 18:23:22.330 | 4 | 1 234.20 | |
| 4 | 1 234.20 | |||
| 4 | 1 234.20 | |||
| 20/05/2026 | 18:23:22.167 | 41 | 1 234.20 | |
| 2 | 1 234.20 | |||
| 3 | 1 234.20 | |||
| 36 | 1 234.20 | |||
| 41 | 1 234.20 | |||
| 20/05/2026 | 18:23:04.002 | 3 | 1 233.00 | |
| 1 | 1 233.00 | |||
| 1 | 1 233.00 | |||
| 1 | 1 233.00 | |||
| 3 | 1 233.00 | |||
| 20/05/2026 | 18:22:52.210 | 1 | 1 234.20 | |
| 1 | 1 234.20 | |||
| 1 | 1 234.20 | |||
| 20/05/2026 | 18:22:42.273 | 2 | 1 234.00 | |
| 2 | 1 234.00 | |||
| 2 | 1 234.00 | |||
| 20/05/2026 | 18:22:33.200 | 1 | 1 234.20 | |
| 1 | 1 234.20 | |||
| 1 | 1 234.20 | |||
| 20/05/2026 | 18:22:32.010 | 1 | 1 234.20 | |
| 1 | 1 234.20 | |||
| 1 | 1 234.20 | |||
| 20/05/2026 | 18:22:26.520 | 1 | 1 234.20 | |
| 1 | 1 234.20 | |||
| 1 | 1 234.20 | |||
| 20/05/2026 | 18:22:11.373 | 1 | 1 234.40 | |
| 1 | 1 234.40 | |||
| 1 | 1 234.40 | |||
| 20/05/2026 | 18:22:01.330 | 1 | 1 234.00 | |
| 1 | 1 234.00 | |||
| 1 | 1 234.00 | |||
| 20/05/2026 | 18:21:20.082 | 1 | 1 234.60 | |
| 1 | 1 234.60 | |||
| 1 | 1 234.60 | |||
| 20/05/2026 | 18:21:14.325 | 1 | 1 234.60 | |
| 1 | 1 234.60 | |||
| 1 | 1 234.60 | |||
| 20/05/2026 | 18:21:04.005 | 3 | 1 233.00 | |
| 3 | 1 233.00 | |||
| 3 | 1 233.00 | |||
| 20/05/2026 | 18:20:39.226 | 2 | 1 235.40 | |
| 1 | 1 235.40 | |||
| 2 | 1 235.40 | |||
| 1 | 1 235.40 | |||
| 20/05/2026 | 18:20:11.917 | 1 | 1 233.00 | |
| 1 | 1 233.00 | |||
| 1 | 1 233.00 | |||
| 20/05/2026 | 18:20:05.556 | 1 | 1 235.80 | |
| 1 | 1 235.80 | |||
| 1 | 1 235.80 | |||
| 20/05/2026 | 18:19:56.882 | 1 | 1 235.80 | |
| 1 | 1 235.80 | |||
| 1 | 1 235.80 | |||
| 20/05/2026 | 18:19:41.609 | 1 | 1 235.80 | |
| 1 | 1 235.80 | |||
| 1 | 1 235.80 | |||
| 20/05/2026 | 18:19:38.570 | 20 | 1 235.60 | |
| 6 | 1 235.60 | |||
| 1 | 1 235.60 | |||
| 2 | 1 235.60 | |||
| 1 | 1 235.60 | |||
| 10 | 1 235.60 | |||
| 20 | 1 235.60 | |||
| 20/05/2026 | 18:19:34.886 | 10 | 1 234.80 | |
| 10 | 1 234.80 | |||
| 7 | 1 234.80 | |||
| 1 | 1 234.80 | |||
| 2 | 1 234.80 | |||
| 20/05/2026 | 18:19:28.511 | 1 | 1 234.80 | |
| 1 | 1 234.80 | |||
| 1 | 1 234.80 | |||
| 20/05/2026 | 18:19:25.771 | 1 | 1 234.80 | |
| 1 | 1 234.80 | |||
| 1 | 1 234.80 | |||
| 20/05/2026 | 18:19:05.177 | 1 | 1 231.40 | |
| 1 | 1 231.40 | |||
| 1 | 1 231.40 | |||
| 20/05/2026 | 18:19:04.013 | 3 | 1 231.60 | |
| 2 | 1 231.60 | |||
| 3 | 1 231.60 | |||
| 1 | 1 231.60 | |||
| 20/05/2026 | 18:18:55.425 | 1 | 1 235.00 | |
| 1 | 1 235.00 | |||
| 1 | 1 235.00 | |||
| 20/05/2026 | 18:18:35.994 | 3 | 1 235.80 | |
| 3 | 1 235.80 | |||
| 3 | 1 235.80 | |||
| 20/05/2026 | 18:18:31.183 | 29 | 1 232.00 | |
| 29 | 1 232.00 | |||
| 29 | 1 232.00 | |||
| 20/05/2026 | 18:18:29.739 | 7 | 1 232.80 | |
| 7 | 1 232.80 | |||
| 7 | 1 232.80 | |||
| 20/05/2026 | 18:18:28.243 | 2 | 1 233.00 | |
| 1 | 1 233.00 | |||
| 1 | 1 233.00 | |||
| 2 | 1 233.00 | |||
| 20/05/2026 | 18:18:12.408 | 5 | 1 235.80 | |
| 3 | 1 235.80 | |||
| 5 | 1 235.80 | |||
| 2 | 1 235.80 | |||
| 20/05/2026 | 18:18:06.356 | 1 | 1 235.80 | |
| 1 | 1 235.80 | |||
| 1 | 1 235.80 | |||
| 20/05/2026 | 18:18:03.061 | 1 | 1 235.00 | |
| 1 | 1 235.00 | |||
| 1 | 1 235.00 | |||
| 20/05/2026 | 18:17:34.116 | 4 | 1 231.20 | |
| 3 | 1 231.20 | |||
| 1 | 1 231.20 | |||
| 4 | 1 231.20 | |||
| 20/05/2026 | 18:17:24.084 | 2 | 1 232.80 | |
| 2 | 1 232.80 | |||
| 2 | 1 232.80 | |||
| 20/05/2026 | 18:17:24.021 | 14 | 1 233.00 | |
| 1 | 1 233.00 | |||
| 2 | 1 233.00 | |||
| 14 | 1 233.00 | |||
| 3 | 1 233.00 | |||
| 2 | 1 233.00 | |||
| 6 | 1 233.00 | |||
| 20/05/2026 | 18:17:21.698 | 2 | 1 233.40 | |
| 2 | 1 233.40 | |||
| 2 | 1 233.40 | |||
| 20/05/2026 | 18:17:21.633 | 4 | 1 234.20 | |
| 1 | 1 234.20 | |||
| 1 | 1 234.20 | |||
| 1 | 1 234.20 | |||
| 3 | 1 234.20 | |||
| 1 | 1 234.20 | |||
| 1 | 1 234.20 | |||
| 20/05/2026 | 18:16:14.352 | 30 | 1 234.60 | |
| 30 | 1 234.60 | |||
| 30 | 1 234.60 | |||
| 20/05/2026 | 18:16:12.454 | 10 | 1 234.60 | |
| 10 | 1 234.60 | |||
| 10 | 1 234.60 | |||
| 20/05/2026 | 18:16:07.578 | 1 | 1 234.40 | |
| 1 | 1 234.40 | |||
| 1 | 1 234.40 | |||
| 20/05/2026 | 18:16:04.153 | 3 | 1 234.40 | |
| 3 | 1 234.40 | |||
| 3 | 1 234.40 | |||
| 20/05/2026 | 18:16:00.393 | 3 | 1 235.60 | |
| 3 | 1 235.60 | |||
| 3 | 1 235.60 | |||
| 20/05/2026 | 18:15:48.152 | 1 | 1 235.60 | |
| 1 | 1 235.60 | |||
| 1 | 1 235.60 | |||
| 20/05/2026 | 18:15:41.582 | 1 | 1 235.60 | |
| 1 | 1 235.60 | |||
| 1 | 1 235.60 | |||
| 20/05/2026 | 18:15:20.603 | 1 | 1 235.20 | |
| 1 | 1 235.20 | |||
| 1 | 1 235.20 | |||
| 20/05/2026 | 18:14:50.874 | 1 | 1 235.60 | |
| 1 | 1 235.60 | |||
| 1 | 1 235.60 | |||
| 20/05/2026 | 18:14:34.020 | 3 | 1 234.00 | |
| 3 | 1 234.00 | |||
| 1 | 1 234.00 | |||
| 2 | 1 234.00 | |||
| 20/05/2026 | 18:14:02.679 | 1 | 1 235.60 | |
| 1 | 1 235.60 | |||
| 1 | 1 235.60 | |||
| 20/05/2026 | 18:14:00.390 | 40 | 1 235.60 | |
| 1 | 1 235.60 | |||
| 35 | 1 235.60 | |||
| 2 | 1 235.60 | |||
| 2 | 1 235.60 | |||
| 40 | 1 235.60 | |||
| 20/05/2026 | 18:13:03.438 | 1 | 1 235.80 | |
| 1 | 1 235.80 | |||
| 1 | 1 235.80 | |||
| 20/05/2026 | 18:13:02.635 | 3 | 1 235.00 | |
| 1 | 1 235.00 | |||
| 2 | 1 235.00 | |||
| 3 | 1 235.00 | |||
| 20/05/2026 | 18:12:51.548 | 1 | 1 235.00 | |
| 1 | 1 235.00 | |||
| 1 | 1 235.00 | |||
| 20/05/2026 | 18:12:34.232 | 3 | 1 233.00 | |
| 3 | 1 233.00 | |||
| 1 | 1 233.00 | |||
| 1 | 1 233.00 | |||
| 1 | 1 233.00 | |||
| 20/05/2026 | 18:12:31.405 | 1 | 1 235.60 | |
| 1 | 1 235.60 | |||
| 1 | 1 235.60 | |||
| 20/05/2026 | 18:12:22.537 | 1 | 1 235.00 | |
| 1 | 1 235.00 | |||
| 1 | 1 235.00 | |||
| 20/05/2026 | 18:11:51.918 | 1 | 1 235.60 | |
| 1 | 1 235.60 | |||
| 1 | 1 235.60 | |||
| 20/05/2026 | 18:11:46.135 | 1 | 1 235.60 | |
| 1 | 1 235.60 | |||
| 1 | 1 235.60 | |||
| 20/05/2026 | 18:11:37.788 | 10 | 1 235.80 | |
| 6 | 1 235.80 | |||
| 1 | 1 235.80 | |||
| 1 | 1 235.80 | |||
| 2 | 1 235.80 | |||
| 10 | 1 235.80 | |||
| 20/05/2026 | 18:11:05.879 | 52 | 1 235.80 | |
| 35 | 1 235.80 | |||
| 6 | 1 235.80 | |||
| 3 | 1 235.80 | |||
| 34 | 1 235.80 | |||
| 3 | 1 235.80 | |||
| 2 | 1 235.80 | |||
| 4 | 1 235.80 | |||
| 17 | 1 235.80 | |||
| 20/05/2026 | 18:11:02.990 | 89 | 1 233.60 | |
| 88 | 1 233.60 | |||
| 89 | 1 233.60 | |||
| 1 | 1 233.60 | |||
| 20/05/2026 | 18:11:00.065 | 40 | 1 233.80 | |
| 40 | 1 233.80 | |||
| 40 | 1 233.80 | |||
| 20/05/2026 | 18:10:59.750 | 2 | 1 235.40 | |
| 1 | 1 235.40 | |||
| 1 | 1 235.40 | |||
| 1 | 1 235.40 | |||
| 1 | 1 235.40 | |||
| 20/05/2026 | 18:10:58.580 | 46 | 1 233.80 | |
| 46 | 1 233.80 | |||
| 46 | 1 233.80 | |||
| 20/05/2026 | 18:10:55.437 | 40 | 1 234.00 | |
| 40 | 1 234.00 | |||
| 40 | 1 234.00 | |||
| 20/05/2026 | 18:10:42.709 | 45 | 1 234.00 | |
| 40 | 1 234.00 | |||
| 1 | 1 234.00 | |||
| 45 | 1 234.00 | |||
| 1 | 1 234.00 | |||
| 1 | 1 234.00 | |||
| 2 | 1 234.00 | |||
| 20/05/2026 | 18:10:13.797 | 24 | 1 234.40 | |
| 10 | 1 234.40 | |||
| 6 | 1 234.40 | |||
| 1 | 1 234.40 | |||
| 2 | 1 234.40 | |||
| 24 | 1 234.40 | |||
| 2 | 1 234.40 | |||
| 3 | 1 234.40 | |||
| 20/05/2026 | 18:09:55.774 | 1 | 1 235.80 | |
| 1 | 1 235.80 | |||
| 1 | 1 235.80 | |||
| 20/05/2026 | 18:09:12.225 | 1 | 1 235.80 | |
| 1 | 1 235.80 | |||
| 1 | 1 235.80 | |||
| 20/05/2026 | 18:08:11.591 | 10 | 1 235.60 | |
| 3 | 1 235.60 | |||
| 10 | 1 235.60 | |||
| 6 | 1 235.60 | |||
| 1 | 1 235.60 | |||
| 20/05/2026 | 18:08:04.069 | 3 | 1 234.00 | |
| 3 | 1 234.00 | |||
| 3 | 1 234.00 | |||
| 20/05/2026 | 18:07:59.355 | 1 | 1 235.60 | |
| 1 | 1 235.60 | |||
| 1 | 1 235.60 | |||
| 20/05/2026 | 18:07:51.212 | 1 | 1 235.40 | |
| 1 | 1 235.40 | |||
| 1 | 1 235.40 | |||
| 20/05/2026 | 18:07:08.375 | 1 | 1 234.00 | |
| 1 | 1 234.00 | |||
| 1 | 1 234.00 | |||
| 20/05/2026 | 18:06:59.471 | 9 | 1 234.00 | |
| 1 | 1 234.00 | |||
| 1 | 1 234.00 | |||
| 4 | 1 234.00 | |||
| 3 | 1 234.00 | |||
| 9 | 1 234.00 | |||
| 20/05/2026 | 18:06:35.675 | 5 | 1 235.80 | |
| 3 | 1 235.80 | |||
| 5 | 1 235.80 | |||
| 1 | 1 235.80 | |||
| 1 | 1 235.80 | |||
| 20/05/2026 | 18:06:24.230 | 1 | 1 235.60 | |
| 1 | 1 235.60 | |||
| 1 | 1 235.60 | |||
| 20/05/2026 | 18:06:14.526 | 1 | 1 234.40 | |
| 1 | 1 234.40 | |||
| 1 | 1 234.40 | |||
| 20/05/2026 | 18:05:24.977 | 14 | 1 234.00 | |
| 14 | 1 234.00 | |||
| 14 | 1 234.00 | |||
| 20/05/2026 | 18:05:00.509 | 1 | 1 235.60 | |
| 1 | 1 235.60 | |||
| 1 | 1 235.60 | |||
| 20/05/2026 | 18:04:50.555 | 1 | 1 234.00 | |
| 1 | 1 234.00 | |||
| 1 | 1 234.00 | |||
| 20/05/2026 | 18:04:46.087 | 20 | 1 234.00 | |
| 20 | 1 234.00 | |||
| 20 | 1 234.00 | |||
| 20/05/2026 | 18:04:32.317 | 40 | 1 234.00 | |
| 25 | 1 234.00 | |||
| 1 | 1 234.00 | |||
| 40 | 1 234.00 | |||
| 2 | 1 234.00 | |||
| 3 | 1 234.00 | |||
| 6 | 1 234.00 | |||
| 3 | 1 234.00 | |||
| 20/05/2026 | 18:04:31.523 | 1 | 1 235.80 | |
| 1 | 1 235.80 | |||
| 1 | 1 235.80 | |||
| 20/05/2026 | 18:04:17.560 | 5 | 1 235.80 | |
| 1 | 1 235.80 | |||
| 1 | 1 235.80 | |||
| 5 | 1 235.80 | |||
| 3 | 1 235.80 | |||
| 20/05/2026 | 18:03:52.236 | 160 | 1 235.00 | |
| 160 | 1 235.00 | |||
| 1 | 1 235.00 | |||
| 101 | 1 235.00 | |||
| 55 | 1 235.00 | |||
| 1 | 1 235.00 | |||
| 1 | 1 235.00 | |||
| 1 | 1 235.00 | |||
| 20/05/2026 | 18:03:46.328 | 40 | 1 235.20 | |
| 40 | 1 235.20 | |||
| 40 | 1 235.20 | |||
| 20/05/2026 | 18:03:40.502 | 1 | 1 236.80 | |
| 1 | 1 236.80 | |||
| 1 | 1 236.80 | |||
| 20/05/2026 | 18:03:22.254 | 1 | 1 235.20 | |
| 1 | 1 235.20 | |||
| 1 | 1 235.20 | |||
| 20/05/2026 | 18:03:22.158 | 5 | 1 235.20 | |
| 5 | 1 235.20 | |||
| 5 | 1 235.20 | |||
| 20/05/2026 | 18:03:06.306 | 1 | 1 236.80 | |
| 1 | 1 236.80 | |||
| 1 | 1 236.80 | |||
| 20/05/2026 | 18:03:01.014 | 1 | 1 236.80 | |
| 1 | 1 236.80 | |||
| 1 | 1 236.80 | |||
| 20/05/2026 | 18:02:14.896 | 1 | 1 235.80 | |
| 1 | 1 235.80 | |||
| 1 | 1 235.80 | |||
| 20/05/2026 | 18:02:11.427 | 1 | 1 236.80 | |
| 1 | 1 236.80 | |||
| 1 | 1 236.80 | |||
| 20/05/2026 | 18:01:55.856 | 1 | 1 236.00 | |
| 1 | 1 236.00 | |||
| 1 | 1 236.00 | |||
| 20/05/2026 | 18:01:47.909 | 4 | 1 236.80 | |
| 3 | 1 236.80 | |||
| 1 | 1 236.80 | |||
| 4 | 1 236.80 | |||
| 20/05/2026 | 18:01:36.742 | 2 | 1 236.80 | |
| 2 | 1 236.80 | |||
| 2 | 1 236.80 | |||
| 20/05/2026 | 18:01:34.022 | 5 | 1 233.80 | |
| 5 | 1 233.80 | |||
| 1 | 1 233.80 | |||
| 1 | 1 233.80 | |||
| 3 | 1 233.80 | |||
| 20/05/2026 | 18:01:29.861 | 1 | 1 236.80 | |
| 1 | 1 236.80 | |||
| 1 | 1 236.80 | |||
| 20/05/2026 | 18:01:21.042 | 1 | 1 236.80 | |
| 1 | 1 236.80 | |||
| 1 | 1 236.80 | |||
| 20/05/2026 | 18:01:19.444 | 1 | 1 236.80 | |
| 1 | 1 236.80 | |||
| 1 | 1 236.80 | |||
| 20/05/2026 | 18:01:15.091 | 127 | 1 236.00 | |
| 45 | 1 236.00 | |||
| 82 | 1 236.00 | |||
| 5 | 1 236.00 | |||
| 52 | 1 236.00 | |||
| 20 | 1 236.00 | |||
| 50 | 1 236.00 | |||
| 20/05/2026 | 18:01:10.265 | 28 | 1 235.80 | |
| 28 | 1 235.80 | |||
| 28 | 1 235.80 | |||
| 20/05/2026 | 18:01:05.905 | 3 | 1 234.20 | |
| 3 | 1 234.20 | |||
| 3 | 1 234.20 | |||
| 20/05/2026 | 18:00:35.668 | 1 | 1 235.80 | |
| 1 | 1 235.80 | |||
| 1 | 1 235.80 | |||
| 20/05/2026 | 18:00:10.369 | 1 | 1 235.00 | |
| 1 | 1 235.00 | |||
| 1 | 1 235.00 | |||
| 20/05/2026 | 18:00:01.929 | 126 | 1 235.80 | |
| 106 | 1 235.80 | |||
| 126 | 1 235.80 | |||
| 20 | 1 235.80 | |||
| 20/05/2026 | 17:59:56.718 | 34 | 1 235.60 | |
| 3 | 1 235.60 | |||
| 34 | 1 235.60 | |||
| 3 | 1 235.60 | |||
| 27 | 1 235.60 | |||
| 1 | 1 235.60 | |||
| 20/05/2026 | 17:59:46.259 | 1 | 1 235.60 | |
| 1 | 1 235.60 | |||
| 1 | 1 235.60 | |||
| 20/05/2026 | 17:59:31.209 | 1 | 1 235.60 | |
| 1 | 1 235.60 | |||
| 1 | 1 235.60 | |||
| 20/05/2026 | 17:59:21.603 | 20 | 1 234.00 | |
| 20 | 1 234.00 | |||
| 20 | 1 234.00 | |||
| 20/05/2026 | 17:59:21.212 | 3 | 1 231.40 | |
| 1 | 1 231.40 | |||
| 1 | 1 231.40 | |||
| 1 | 1 231.40 | |||
| 3 | 1 231.40 | |||
| 20/05/2026 | 17:59:19.181 | 10 | 1 233.80 | |
| 10 | 1 233.80 | |||
| 10 | 1 233.80 | |||
| 20/05/2026 | 17:59:16.941 | 6 | 1 233.20 | |
| 6 | 1 233.20 | |||
| 6 | 1 233.20 | |||
| 20/05/2026 | 17:59:15.366 | 5 | 1 233.80 | |
| 5 | 1 233.80 | |||
| 5 | 1 233.80 | |||
| 20/05/2026 | 17:59:15.266 | 2 | 1 233.00 | |
| 2 | 1 233.00 | |||
| 2 | 1 233.00 | |||
| 20/05/2026 | 17:58:49.687 | 10 | 1 233.80 | |
| 10 | 1 233.80 | |||
| 10 | 1 233.80 | |||
| 20/05/2026 | 17:58:48.341 | 10 | 1 233.80 | |
| 10 | 1 233.80 | |||
| 10 | 1 233.80 | |||
| 20/05/2026 | 17:58:44.752 | 40 | 1 231.60 | |
| 40 | 1 231.60 | |||
| 38 | 1 231.60 | |||
| 2 | 1 231.60 | |||
| 20/05/2026 | 17:58:41.252 | 17 | 1 231.40 | |
| 17 | 1 231.40 | |||
| 17 | 1 231.40 | |||
| 20/05/2026 | 17:58:32.899 | 10 | 1 233.80 | |
| 10 | 1 233.80 | |||
| 10 | 1 233.80 | |||
| 20/05/2026 | 17:58:28.018 | 40 | 1 231.40 | |
| 6 | 1 231.40 | |||
| 34 | 1 231.40 | |||
| 40 | 1 231.40 | |||
| 20/05/2026 | 17:58:23.642 | 1 | 1 231.60 | |
| 1 | 1 231.60 | |||
| 1 | 1 231.60 | |||
| 20/05/2026 | 17:58:23.548 | 20 | 1 232.00 | |
| 4 | 1 232.00 | |||
| 20 | 1 232.00 | |||
| 3 | 1 232.00 | |||
| 3 | 1 232.00 | |||
| 10 | 1 232.00 | |||
| 20/05/2026 | 17:58:18.756 | 65 | 1 235.00 | |
| 60 | 1 235.00 | |||
| 1 | 1 235.00 | |||
| 1 | 1 235.00 | |||
| 4 | 1 235.00 | |||
| 10 | 1 235.00 | |||
| 3 | 1 235.00 | |||
| 5 | 1 235.00 | |||
| 40 | 1 235.00 | |||
| 6 | 1 235.00 | |||
| 20/05/2026 | 17:58:05.242 | 40 | 1 234.80 | |
| 40 | 1 234.80 | |||
| 40 | 1 234.80 | |||
| 20/05/2026 | 17:57:59.940 | 5 | 1 234.80 | |
| 5 | 1 234.80 | |||
| 5 | 1 234.80 | |||
| 20/05/2026 | 17:57:58.514 | 2 | 1 234.00 | |
| 2 | 1 234.00 | |||
| 2 | 1 234.00 | |||
| 20/05/2026 | 17:57:50.542 | 186 | 1 234.60 | |
| 186 | 1 234.60 | |||
| 186 | 1 234.60 | |||
| 20/05/2026 | 17:57:45.860 | 40 | 1 234.60 | |
| 30 | 1 234.60 | |||
| 40 | 1 234.60 | |||
| 10 | 1 234.60 | |||
| 20/05/2026 | 17:57:36.872 | 40 | 1 234.80 | |
| 40 | 1 234.80 | |||
| 40 | 1 234.80 | |||
| 20/05/2026 | 17:57:36.478 | 20 | 1 234.60 | |
| 20 | 1 234.60 | |||
| 20 | 1 234.60 | |||
| 20/05/2026 | 17:57:23.652 | 10 | 1 234.20 | |
| 10 | 1 234.20 | |||
| 10 | 1 234.20 | |||
| 20/05/2026 | 17:57:16.247 | 1 | 1 235.60 | |
| 1 | 1 235.60 | |||
| 1 | 1 235.60 | |||
| 20/05/2026 | 17:57:02.974 | 152 | 1 234.00 | |
| 152 | 1 234.00 | |||
| 29 | 1 234.00 | |||
| 123 | 1 234.00 | |||
| 20/05/2026 | 17:56:56.768 | 17 | 1 233.20 | |
| 17 | 1 233.20 | |||
| 17 | 1 233.20 | |||
| 20/05/2026 | 17:56:48.448 | 1 | 1 233.20 | |
| 1 | 1 233.20 | |||
| 1 | 1 233.20 | |||
| 20/05/2026 | 17:56:47.799 | 7 | 1 233.20 | |
| 7 | 1 233.20 | |||
| 7 | 1 233.20 | |||
| 20/05/2026 | 17:56:47.717 | 1 | 1 234.00 | |
| 1 | 1 234.00 | |||
| 1 | 1 234.00 | |||
| 20/05/2026 | 17:56:45.227 | 1 | 1 234.00 | |
| 1 | 1 234.00 | |||
| 1 | 1 234.00 | |||
| 20/05/2026 | 17:56:32.807 | 14 | 1 234.00 | |
| 14 | 1 234.00 | |||
| 14 | 1 234.00 | |||
| 20/05/2026 | 17:56:00.598 | 5 | 1 234.00 | |
| 5 | 1 234.00 | |||
| 5 | 1 234.00 | |||
| 20/05/2026 | 17:55:47.348 | 1 | 1 234.00 | |
| 1 | 1 234.00 | |||
| 1 | 1 234.00 | |||
| 20/05/2026 | 17:55:44.676 | 1 | 1 234.00 | |
| 1 | 1 234.00 | |||
| 1 | 1 234.00 | |||
| 20/05/2026 | 17:55:36.504 | 1 | 1 234.00 | |
| 1 | 1 234.00 | |||
| 1 | 1 234.00 | |||
| 20/05/2026 | 17:55:34.199 | 3 | 1 233.20 | |
| 3 | 1 233.20 | |||
| 3 | 1 233.20 | |||
| 20/05/2026 | 17:55:26.959 | 1 | 1 234.00 | |
| 1 | 1 234.00 | |||
| 1 | 1 234.00 | |||
| 20/05/2026 | 17:55:26.837 | 6 | 1 233.20 | |
| 6 | 1 233.20 | |||
| 6 | 1 233.20 | |||
| 20/05/2026 | 17:55:26.690 | 2 | 1 233.00 | |
| 2 | 1 233.00 | |||
| 2 | 1 233.00 | |||
| 20/05/2026 | 17:55:15.268 | 1 | 1 233.00 | |
| 1 | 1 233.00 | |||
| 1 | 1 233.00 | |||
| 20/05/2026 | 17:54:51.645 | 1 | 1 233.40 | |
| 1 | 1 233.40 | |||
| 1 | 1 233.40 | |||
| 20/05/2026 | 17:54:38.391 | 1 | 1 232.20 | |
| 1 | 1 232.20 | |||
| 1 | 1 232.20 | |||
| 20/05/2026 | 17:54:37.377 | 1 | 1 233.40 | |
| 1 | 1 233.40 | |||
| 1 | 1 233.40 | |||
| 20/05/2026 | 17:54:33.973 | 3 | 1 233.00 | |
| 3 | 1 233.00 | |||
| 3 | 1 233.00 | |||
| 20/05/2026 | 17:54:31.402 | 1 | 1 232.20 | |
| 1 | 1 232.20 | |||
| 1 | 1 232.20 | |||
| 20/05/2026 | 17:54:29.162 | 2 | 1 232.20 | |
| 1 | 1 232.20 | |||
| 2 | 1 232.20 | |||
| 1 | 1 232.20 | |||
| 20/05/2026 | 17:54:25.995 | 1 | 1 233.40 | |
| 1 | 1 233.40 | |||
| 1 | 1 233.40 | |||
| 20/05/2026 | 17:54:16.641 | 1 | 1 233.40 | |
| 1 | 1 233.40 | |||
| 1 | 1 233.40 | |||
| 20/05/2026 | 17:54:12.719 | 1 | 1 233.40 | |
| 1 | 1 233.40 | |||
| 1 | 1 233.40 | |||
| 20/05/2026 | 17:54:08.141 | 1 | 1 232.20 | |
| 1 | 1 232.20 | |||
| 1 | 1 232.20 | |||
| 20/05/2026 | 17:53:43.081 | 1 | 1 233.80 | |
| 1 | 1 233.80 | |||
| 1 | 1 233.80 | |||
| 20/05/2026 | 17:53:39.833 | 1 | 1 232.20 | |
| 1 | 1 232.20 | |||
| 1 | 1 232.20 | |||
| 20/05/2026 | 17:53:20.334 | 2 | 1 233.40 | |
| 2 | 1 233.40 | |||
| 2 | 1 233.40 | |||
| 20/05/2026 | 17:53:06.726 | 2 | 1 233.40 | |
| 2 | 1 233.40 | |||
| 2 | 1 233.40 | |||
| 20/05/2026 | 17:52:59.728 | 2 | 1 233.40 | |
| 2 | 1 233.40 | |||
| 2 | 1 233.40 | |||
| 20/05/2026 | 17:52:49.003 | 40 | 1 232.20 | |
| 25 | 1 232.20 | |||
| 2 | 1 232.20 | |||
| 2 | 1 232.20 | |||
| 8 | 1 232.20 | |||
| 40 | 1 232.20 | |||
| 3 | 1 232.20 | |||
| 20/05/2026 | 17:52:40.814 | 8 | 1 233.40 | |
| 8 | 1 233.40 | |||
| 5 | 1 233.40 | |||
| 3 | 1 233.40 | |||
| 20/05/2026 | 17:52:17.758 | 1 | 1 233.40 | |
| 1 | 1 233.40 | |||
| 1 | 1 233.40 | |||
| 20/05/2026 | 17:52:08.704 | 1 | 1 232.20 | |
| 1 | 1 232.20 | |||
| 1 | 1 232.20 | |||
| 20/05/2026 | 17:51:55.610 | 1 | 1 233.80 | |
| 1 | 1 233.80 | |||
| 1 | 1 233.80 | |||
| 20/05/2026 | 17:51:42.841 | 1 | 1 233.80 | |
| 1 | 1 233.80 | |||
| 1 | 1 233.80 | |||
| 20/05/2026 | 17:51:28.068 | 29 | 1 232.40 | |
| 20 | 1 232.40 | |||
| 29 | 1 232.40 | |||
| 9 | 1 232.40 | |||
| 20/05/2026 | 17:51:07.493 | 51 | 1 232.40 | |
| 39 | 1 232.40 | |||
| 51 | 1 232.40 | |||
| 6 | 1 232.40 | |||
| 6 | 1 232.40 | |||
| 20/05/2026 | 17:51:04.198 | 3 | 1 232.40 | |
| 3 | 1 232.40 | |||
| 3 | 1 232.40 | |||
| 20/05/2026 | 17:51:03.881 | 5 | 1 232.40 | |
| 3 | 1 232.40 | |||
| 2 | 1 232.40 | |||
| 5 | 1 232.40 | |||
| 20/05/2026 | 17:50:46.985 | 1 | 1 233.80 | |
| 1 | 1 233.80 | |||
| 1 | 1 233.80 | |||
| 20/05/2026 | 17:50:39.136 | 1 | 1 233.80 | |
| 1 | 1 233.80 | |||
| 1 | 1 233.80 | |||
| 20/05/2026 | 17:50:17.095 | 5 | 1 233.80 | |
| 5 | 1 233.80 | |||
| 5 | 1 233.80 | |||
| 20/05/2026 | 17:49:59.543 | 3 | 1 233.40 | |
| 3 | 1 233.40 | |||
| 2 | 1 233.40 | |||
| 1 | 1 233.40 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 232.00
Ask: 1 234.60
Turnover: 58 624 TEUR -
Nvidia Corp.
Bid: 193.32 / Ask: 193.40
Turnover: 35 270 TEUR -
Micron Technology Inc.
Bid: 620.20 / Ask: 620.40
Turnover: 35 085 TEUR -
Siemens Energy AG
Bid: 173.14 / Ask: 173.24
Turnover: 28 406 TEUR -
SAP SE
Bid: 153.04 / Ask: 153.30
Turnover: 24 102 TEUR
Realtime Quotes
Last Update:
20/05/2026 @ 18:45:12
Last Update:
20/05/2026 @ 18:45:12