Rheinmetall AG

8372

5879

1885.00

    > >>

Date Time Volume Order Volume Price
09/01/2026 19:11:47.778 1   1 885.00
      1 1 885.00
      1 1 885.00
09/01/2026 19:11:44.103 4   1 885.50
      4 1 885.50
      4 1 885.50
09/01/2026 19:11:41.893 10   1 887.00
      3 1 887.00
      5 1 887.00
      2 1 887.00
      10 1 887.00
09/01/2026 19:11:26.754 2   1 885.00
      2 1 885.00
      2 1 885.00
09/01/2026 19:11:19.669 2   1 885.00
      2 1 885.00
      2 1 885.00
09/01/2026 19:11:14.824 14   1 886.00
      2 1 886.00
      10 1 886.00
      2 1 886.00
      14 1 886.00
09/01/2026 19:10:44.489 1   1 885.50
      1 1 885.50
      1 1 885.50
09/01/2026 19:10:33.222 1   1 888.50
      1 1 888.50
      1 1 888.50
09/01/2026 19:10:30.913 5   1 886.50
      5 1 886.50
      5 1 886.50
09/01/2026 19:10:12.685 1   1 887.50
      1 1 887.50
      1 1 887.50
09/01/2026 19:10:03.027 1   1 887.50
      1 1 887.50
      1 1 887.50
09/01/2026 19:10:00.717 1   1 885.50
      1 1 885.50
      1 1 885.50
09/01/2026 19:09:58.102 1   1 887.50
      1 1 887.50
      1 1 887.50
09/01/2026 19:09:44.216 1   1 885.50
      1 1 885.50
      1 1 885.50
09/01/2026 19:09:37.483 10   1 885.50
      4 1 885.50
      10 1 885.50
      6 1 885.50
09/01/2026 19:09:30.971 1   1 888.00
      1 1 888.00
      1 1 888.00
09/01/2026 19:09:27.603 1   1 885.50
      1 1 885.50
      1 1 885.50
09/01/2026 19:09:20.564 2   1 885.50
      2 1 885.50
      2 1 885.50
09/01/2026 19:09:12.556 10   1 885.50
      10 1 885.50
      1 1 885.50
      9 1 885.50
09/01/2026 19:09:07.938 1   1 887.00
      1 1 887.00
      1 1 887.00
09/01/2026 19:08:54.047 5   1 886.00
      5 1 886.00
      5 1 886.00
09/01/2026 19:08:42.107 1   1 886.50
      1 1 886.50
      1 1 886.50
09/01/2026 19:08:30.192 10   1 886.00
      10 1 886.00
      10 1 886.00
09/01/2026 19:08:07.886 1   1 887.00
      1 1 887.00
      1 1 887.00
09/01/2026 19:08:05.884 7   1 887.00
      7 1 887.00
      5 1 887.00
      2 1 887.00
09/01/2026 19:08:01.345 1   1 884.50
      1 1 884.50
      1 1 884.50
09/01/2026 19:07:20.682 1   1 888.00
      1 1 888.00
      1 1 888.00
09/01/2026 19:07:18.068 1   1 888.00
      1 1 888.00
      1 1 888.00
09/01/2026 19:07:13.072 5   1 884.50
      5 1 884.50
      5 1 884.50
09/01/2026 19:07:11.485 93   1 884.50
      85 1 884.50
      1 1 884.50
      30 1 884.50
      1 1 884.50
      3 1 884.50
      15 1 884.50
      20 1 884.50
      9 1 884.50
      10 1 884.50
      1 1 884.50
      1 1 884.50
      1 1 884.50
      3 1 884.50
      4 1 884.50
      1 1 884.50
      1 1 884.50
09/01/2026 19:06:27.732 96   1 884.50
      26 1 884.50
      10 1 884.50
      21 1 884.50
      6 1 884.50
      20 1 884.50
      10 1 884.50
      69 1 884.50
      30 1 884.50
09/01/2026 19:06:27.650 1   1 884.50
      1 1 884.50
      1 1 884.50
09/01/2026 19:06:21.436 1   1 888.00
      1 1 888.00
      1 1 888.00
09/01/2026 19:06:21.209 1   1 890.00
      1 1 890.00
      1 1 890.00
09/01/2026 19:06:17.927 8   1 888.00
      8 1 888.00
      8 1 888.00
09/01/2026 19:06:17.893 92   1 888.50
      3 1 888.50
      3 1 888.50
      2 1 888.50
      10 1 888.50
      2 1 888.50
      3 1 888.50
      45 1 888.50
      92 1 888.50
      22 1 888.50
      2 1 888.50
09/01/2026 19:05:59.566 1   1 888.50
      1 1 888.50
      1 1 888.50
09/01/2026 19:05:46.985 1   1 888.50
      1 1 888.50
      1 1 888.50
09/01/2026 19:05:16.493 2   1 888.50
      2 1 888.50
      2 1 888.50
09/01/2026 19:05:08.622 5   1 888.50
      2 1 888.50
      5 1 888.50
      3 1 888.50
09/01/2026 19:04:54.445 1   1 891.50
      1 1 891.50
      1 1 891.50
09/01/2026 19:04:37.712 30   1 888.50
      30 1 888.50
      2 1 888.50
      20 1 888.50
      3 1 888.50
      2 1 888.50
      3 1 888.50
09/01/2026 19:04:36.735 1   1 891.00
      1 1 891.00
      1 1 891.00
09/01/2026 19:04:30.799 1   1 891.50
      1 1 891.50
      1 1 891.50
09/01/2026 19:04:25.062 1   1 891.50
      1 1 891.50
      1 1 891.50
09/01/2026 19:04:20.439 1   1 891.50
      1 1 891.50
      1 1 891.50
09/01/2026 19:04:08.164 1   1 891.50
      1 1 891.50
      1 1 891.50
09/01/2026 19:04:00.305 10   1 889.50
      5 1 889.50
      10 1 889.50
      5 1 889.50
09/01/2026 19:03:58.001 1   1 891.50
      1 1 891.50
      1 1 891.50
09/01/2026 19:03:57.163 10   1 891.50
      2 1 891.50
      10 1 891.50
      8 1 891.50
09/01/2026 19:03:48.339 1   1 891.50
      1 1 891.50
      1 1 891.50
09/01/2026 19:03:47.633 1   1 888.50
      1 1 888.50
      1 1 888.50
09/01/2026 19:03:42.322 2   1 891.50
      2 1 891.50
      2 1 891.50
09/01/2026 19:03:28.396 1   1 888.50
      1 1 888.50
      1 1 888.50
09/01/2026 19:03:16.933 1   1 888.50
      1 1 888.50
      1 1 888.50
09/01/2026 19:03:02.442 4   1 889.00
      2 1 889.00
      2 1 889.00
      4 1 889.00
09/01/2026 19:02:57.790 2   1 889.50
      2 1 889.50
      2 1 889.50
09/01/2026 19:02:51.619 10   1 891.50
      10 1 891.50
      1 1 891.50
      7 1 891.50
      2 1 891.50
09/01/2026 19:02:49.894 3   1 890.00
      3 1 890.00
      1 1 890.00
      1 1 890.00
      1 1 890.00
09/01/2026 19:02:36.782 1   1 888.50
      1 1 888.50
      1 1 888.50
09/01/2026 19:02:25.817 1   1 888.50
      1 1 888.50
      1 1 888.50
09/01/2026 19:02:17.163 1   1 889.00
      1 1 889.00
      1 1 889.00
09/01/2026 19:02:02.266 1   1 891.50
      1 1 891.50
      1 1 891.50
09/01/2026 19:01:56.835 1   1 891.50
      1 1 891.50
      1 1 891.50
09/01/2026 19:01:55.423 1   1 891.50
      1 1 891.50
      1 1 891.50
09/01/2026 19:01:30.158 1   1 891.00
      1 1 891.00
      1 1 891.00
09/01/2026 19:01:23.008 1   1 888.50
      1 1 888.50
      1 1 888.50
09/01/2026 19:01:20.688 1   1 888.50
      1 1 888.50
      1 1 888.50
09/01/2026 19:01:03.172 1   1 891.50
      1 1 891.50
      1 1 891.50
09/01/2026 19:01:01.465 1   1 891.50
      1 1 891.50
      1 1 891.50
09/01/2026 19:01:00.358 2   1 888.50
      1 1 888.50
      2 1 888.50
      1 1 888.50
09/01/2026 19:00:16.568 1   1 888.50
      1 1 888.50
      1 1 888.50
09/01/2026 19:00:01.577 1   1 891.50
      1 1 891.50
      1 1 891.50
09/01/2026 18:59:51.318 1   1 891.00
      1 1 891.00
      1 1 891.00
09/01/2026 18:59:05.321 1   1 892.00
      1 1 892.00
      1 1 892.00
09/01/2026 18:59:01.495 3   1 889.00
      3 1 889.00
      2 1 889.00
      1 1 889.00
09/01/2026 18:58:58.678 1   1 892.00
      1 1 892.00
      1 1 892.00
09/01/2026 18:58:52.541 1   1 892.00
      1 1 892.00
      1 1 892.00
09/01/2026 18:58:38.311 1   1 892.00
      1 1 892.00
      1 1 892.00
09/01/2026 18:58:32.628 1   1 892.00
      1 1 892.00
      1 1 892.00
09/01/2026 18:58:30.007 3   1 890.00
      3 1 890.00
      3 1 890.00
09/01/2026 18:58:14.839 1   1 892.00
      1 1 892.00
      1 1 892.00
09/01/2026 18:58:10.692 1   1 890.00
      1 1 890.00
      1 1 890.00
09/01/2026 18:58:04.381 1   1 892.00
      1 1 892.00
      1 1 892.00
09/01/2026 18:58:00.472 1   1 892.00
      1 1 892.00
      1 1 892.00
09/01/2026 18:57:54.287 1   1 892.00
      1 1 892.00
      1 1 892.00
09/01/2026 18:57:46.902 1   1 890.00
      1 1 890.00
      1 1 890.00
09/01/2026 18:57:40.601 2   1 890.00
      2 1 890.00
      2 1 890.00
09/01/2026 18:57:37.177 1   1 892.00
      1 1 892.00
      1 1 892.00
09/01/2026 18:57:36.117 13   1 891.50
      3 1 891.50
      5 1 891.50
      13 1 891.50
      3 1 891.50
      2 1 891.50
09/01/2026 18:57:33.354 1   1 891.50
      1 1 891.50
      1 1 891.50
09/01/2026 18:57:31.039 1   1 891.50
      1 1 891.50
      1 1 891.50
09/01/2026 18:57:13.022 1   1 890.00
      1 1 890.00
      1 1 890.00
09/01/2026 18:57:12.727 1   1 891.50
      1 1 891.50
      1 1 891.50
09/01/2026 18:57:02.151 3   1 890.00
      3 1 890.00
      3 1 890.00
09/01/2026 18:56:59.638 1   1 890.00
      1 1 890.00
      1 1 890.00
09/01/2026 18:56:57.784 13   1 890.00
      13 1 890.00
      13 1 890.00
09/01/2026 18:56:47.254 1   1 891.50
      1 1 891.50
      1 1 891.50
09/01/2026 18:56:43.108 2   1 891.00
      2 1 891.00
      2 1 891.00
09/01/2026 18:56:43.079 1   1 890.00
      1 1 890.00
      1 1 890.00
09/01/2026 18:56:37.795 1   1 891.50
      1 1 891.50
      1 1 891.50
09/01/2026 18:56:32.060 1   1 891.50
      1 1 891.50
      1 1 891.50
09/01/2026 18:56:31.864 4   1 890.00
      4 1 890.00
      4 1 890.00
09/01/2026 18:56:29.641 1   1 888.50
      1 1 888.50
      1 1 888.50
09/01/2026 18:56:24.211 1   1 891.50
      1 1 891.50
      1 1 891.50
09/01/2026 18:56:05.188 1   1 892.00
      1 1 892.00
      1 1 892.00
09/01/2026 18:55:45.654 7   1 891.50
      3 1 891.50
      7 1 891.50
      3 1 891.50
      1 1 891.50
09/01/2026 18:55:44.346 1   1 891.50
      1 1 891.50
      1 1 891.50
09/01/2026 18:55:32.876 1   1 891.50
      1 1 891.50
      1 1 891.50
09/01/2026 18:55:23.109 1   1 891.50
      1 1 891.50
      1 1 891.50
09/01/2026 18:55:08.613 1   1 892.00
      1 1 892.00
      1 1 892.00
09/01/2026 18:55:01.264 3   1 890.00
      3 1 890.00
      3 1 890.00
09/01/2026 18:54:39.633 2   1 892.00
      2 1 892.00
      2 1 892.00
09/01/2026 18:54:30.573 1   1 890.00
      1 1 890.00
      1 1 890.00
09/01/2026 18:54:18.691 1   1 890.00
      1 1 890.00
      1 1 890.00
09/01/2026 18:54:00.474 1   1 890.00
      1 1 890.00
      1 1 890.00
09/01/2026 18:54:00.375 3   1 890.50
      3 1 890.50
      3 1 890.50
09/01/2026 18:53:53.597 4   1 890.00
      3 1 890.00
      1 1 890.00
      4 1 890.00
09/01/2026 18:53:52.928 1   1 892.00
      1 1 892.00
      1 1 892.00
09/01/2026 18:53:46.487 1   1 892.00
      1 1 892.00
      1 1 892.00
09/01/2026 18:53:38.939 1   1 892.00
      1 1 892.00
      1 1 892.00
09/01/2026 18:53:22.530 1   1 890.00
      1 1 890.00
      1 1 890.00
09/01/2026 18:52:53.445 1   1 892.00
      1 1 892.00
      1 1 892.00
09/01/2026 18:52:44.586 1   1 892.00
      1 1 892.00
      1 1 892.00
09/01/2026 18:52:44.383 1   1 890.00
      1 1 890.00
      1 1 890.00
09/01/2026 18:52:42.797 2   1 892.00
      2 1 892.00
      2 1 892.00
09/01/2026 18:52:33.820 1   1 892.00
      1 1 892.00
      1 1 892.00
09/01/2026 18:52:15.123 5   1 890.00
      1 1 890.00
      3 1 890.00
      1 1 890.00
      5 1 890.00
09/01/2026 18:52:02.005 3   1 890.50
      3 1 890.50
      3 1 890.50
09/01/2026 18:51:34.442 1   1 892.00
      1 1 892.00
      1 1 892.00
09/01/2026 18:51:28.809 2   1 890.00
      2 1 890.00
      2 1 890.00
09/01/2026 18:51:13.808 1   1 892.00
      1 1 892.00
      1 1 892.00
09/01/2026 18:51:10.493 1   1 892.00
      1 1 892.00
      1 1 892.00
09/01/2026 18:50:54.389 1   1 892.00
      1 1 892.00
      1 1 892.00
09/01/2026 18:50:44.631 1   1 890.00
      1 1 890.00
      1 1 890.00
09/01/2026 18:50:35.845 16   1 891.50
      3 1 891.50
      5 1 891.50
      3 1 891.50
      10 1 891.50
      1 1 891.50
      3 1 891.50
      7 1 891.50
09/01/2026 18:50:31.855 22   1 889.50
      22 1 889.50
      22 1 889.50
09/01/2026 18:50:28.408 22   1 889.50
      22 1 889.50
      22 1 889.50
09/01/2026 18:50:28.243 28   1 889.50
      2 1 889.50
      3 1 889.50
      3 1 889.50
      2 1 889.50
      18 1 889.50
      28 1 889.50
09/01/2026 18:49:40.578 22   1 889.50
      22 1 889.50
      22 1 889.50
09/01/2026 18:49:37.503 1   1 888.50
      1 1 888.50
      1 1 888.50
09/01/2026 18:49:33.179 1   1 891.00
      1 1 891.00
      1 1 891.00
09/01/2026 18:49:29.657 22   1 890.50
      22 1 890.50
      5 1 890.50
      17 1 890.50
09/01/2026 18:49:26.791 5   1 888.50
      2 1 888.50
      3 1 888.50
      5 1 888.50
09/01/2026 18:49:22.109 1   1 888.50
      1 1 888.50
      1 1 888.50
09/01/2026 18:49:14.680 2   1 889.50
      2 1 889.50
      2 1 889.50
09/01/2026 18:49:13.851 1   1 890.50
      1 1 890.50
      1 1 890.50
09/01/2026 18:49:13.143 1   1 888.50
      1 1 888.50
      1 1 888.50
09/01/2026 18:49:04.231 4   1 888.50
      4 1 888.50
      4 1 888.50
09/01/2026 18:48:39.347 6   1 889.50
      6 1 889.50
      6 1 889.50
09/01/2026 18:48:39.173 22   1 889.50
      22 1 889.50
      22 1 889.50
09/01/2026 18:48:35.051 32   1 889.50
      26 1 889.50
      32 1 889.50
      3 1 889.50
      3 1 889.50
09/01/2026 18:48:33.623 2   1 891.00
      2 1 891.00
      2 1 891.00
09/01/2026 18:48:14.755 5   1 889.50
      5 1 889.50
      5 1 889.50
09/01/2026 18:47:56.695 2   1 889.50
      2 1 889.50
      2 1 889.50
09/01/2026 18:47:56.569 1   1 892.00
      1 1 892.00
      1 1 892.00
09/01/2026 18:47:52.414 4   1 892.00
      4 1 892.00
      3 1 892.00
      1 1 892.00
09/01/2026 18:47:48.812 1   1 889.50
      1 1 889.50
      1 1 889.50
09/01/2026 18:47:45.395 7   1 891.00
      5 1 891.00
      7 1 891.00
      2 1 891.00
09/01/2026 18:47:38.550 2   1 889.50
      2 1 889.50
      2 1 889.50
09/01/2026 18:47:27.274 17   1 889.50
      17 1 889.50
      5 1 889.50
      10 1 889.50
      2 1 889.50
09/01/2026 18:47:01.418 3   1 889.50
      3 1 889.50
      3 1 889.50
09/01/2026 18:47:00.915 1   1 891.50
      1 1 891.50
      1 1 891.50
09/01/2026 18:46:49.450 1   1 891.50
      1 1 891.50
      1 1 891.50
09/01/2026 18:46:47.737 1   1 891.50
      1 1 891.50
      1 1 891.50
09/01/2026 18:46:36.061 1   1 891.50
      1 1 891.50
      1 1 891.50
09/01/2026 18:46:31.940 1   1 891.50
      1 1 891.50
      1 1 891.50
09/01/2026 18:46:31.534 3   1 889.50
      1 1 889.50
      2 1 889.50
      3 1 889.50
09/01/2026 18:46:25.502 1   1 891.50
      1 1 891.50
      1 1 891.50
09/01/2026 18:46:18.379 2   1 890.00
      2 1 890.00
      2 1 890.00
09/01/2026 18:46:06.173 1   1 892.00
      1 1 892.00
      1 1 892.00
09/01/2026 18:45:53.796 1   1 891.50
      1 1 891.50
      1 1 891.50
09/01/2026 18:45:27.278 20   1 889.50
      3 1 889.50
      5 1 889.50
      3 1 889.50
      3 1 889.50
      3 1 889.50
      20 1 889.50
      3 1 889.50
09/01/2026 18:45:16.258 5   1 891.50
      5 1 891.50
      2 1 891.50
      3 1 891.50
09/01/2026 18:45:12.533 1   1 891.50
      1 1 891.50
      1 1 891.50
09/01/2026 18:45:07.909 2   1 891.00
      2 1 891.00
      2 1 891.00
09/01/2026 18:44:48.677 1   1 889.50
      1 1 889.50
      1 1 889.50
09/01/2026 18:44:44.858 1   1 889.50
      1 1 889.50
      1 1 889.50
09/01/2026 18:44:33.682 2   1 889.50
      2 1 889.50
      2 1 889.50
09/01/2026 18:44:32.065 1   1 889.50
      1 1 889.50
      1 1 889.50
09/01/2026 18:44:10.736 1   1 891.50
      1 1 891.50
      1 1 891.50
09/01/2026 18:43:16.908 1   1 889.00
      1 1 889.00
      1 1 889.00
09/01/2026 18:43:10.577 50   1 892.00
      3 1 892.00
      2 1 892.00
      28 1 892.00
      50 1 892.00
      5 1 892.00
      3 1 892.00
      3 1 892.00
      3 1 892.00
      3 1 892.00
09/01/2026 18:42:52.248 1   1 889.00
      1 1 889.00
      1 1 889.00
09/01/2026 18:42:46.483 3   1 891.00
      3 1 891.00
      3 1 891.00
09/01/2026 18:42:46.200 1   1 889.00
      1 1 889.00
      1 1 889.00
09/01/2026 18:42:38.963 1   1 891.00
      1 1 891.00
      1 1 891.00
09/01/2026 18:42:34.930 1   1 891.00
      1 1 891.00
      1 1 891.00
09/01/2026 18:42:31.510 1   1 891.00
      1 1 891.00
      1 1 891.00
09/01/2026 18:42:22.807 8   1 889.00
      8 1 889.00
      3 1 889.00
      5 1 889.00
09/01/2026 18:42:12.290 1   1 889.00
      1 1 889.00
      1 1 889.00
09/01/2026 18:41:58.993 5   1 891.00
      2 1 891.00
      3 1 891.00
      5 1 891.00
09/01/2026 18:41:57.398 1   1 889.00
      1 1 889.00
      1 1 889.00
09/01/2026 18:41:48.204 2   1 889.00
      2 1 889.00
      2 1 889.00
09/01/2026 18:41:42.032 1   1 889.00
      1 1 889.00
      1 1 889.00
09/01/2026 18:41:39.883 12   1 889.00
      10 1 889.00
      2 1 889.00
      12 1 889.00
09/01/2026 18:41:28.980 10   1 892.00
      10 1 892.00
      5 1 892.00
      2 1 892.00
      1 1 892.00
      2 1 892.00
09/01/2026 18:41:24.757 10   1 891.00
      10 1 891.00
      2 1 891.00
      1 1 891.00
      7 1 891.00
09/01/2026 18:41:09.384 1   1 889.00
      1 1 889.00
      1 1 889.00
09/01/2026 18:41:05.962 1   1 890.00
      1 1 890.00
      1 1 890.00
09/01/2026 18:41:02.851 1   1 890.00
      1 1 890.00
      1 1 890.00
09/01/2026 18:41:01.774 20   1 889.00
      20 1 889.00
      20 1 889.00
09/01/2026 18:40:59.699 11   1 889.50
      3 1 889.50
      11 1 889.50
      3 1 889.50
      3 1 889.50
      2 1 889.50
09/01/2026 18:40:43.003 96   1 890.00
      5 1 890.00
      10 1 890.00
      3 1 890.00
      45 1 890.00
      3 1 890.00
      96 1 890.00
      30 1 890.00
09/01/2026 18:40:39.372 1   1 890.00
      1 1 890.00
      1 1 890.00
09/01/2026 18:40:21.175 2   1 889.50
      2 1 889.50
      2 1 889.50
09/01/2026 18:40:18.869 20   1 889.50
      20 1 889.50
      20 1 889.50
09/01/2026 18:40:14.034 2   1 892.00
      2 1 892.00
      2 1 892.00
09/01/2026 18:39:59.050 1   1 889.50
      1 1 889.50
      1 1 889.50
09/01/2026 18:39:42.435 1   1 889.50
      1 1 889.50
      1 1 889.50
09/01/2026 18:39:33.582 1   1 892.00
      1 1 892.00
      1 1 892.00
09/01/2026 18:39:27.440 55   1 892.00
      3 1 892.00
      34 1 892.00
      7 1 892.00
      5 1 892.00
      3 1 892.00
      3 1 892.00
      55 1 892.00
09/01/2026 18:39:18.182 1   1 892.00
      1 1 892.00
      1 1 892.00
09/01/2026 18:38:29.405 1   1 892.00
      1 1 892.00
      1 1 892.00
09/01/2026 18:38:17.988 1   1 892.00
      1 1 892.00
      1 1 892.00
09/01/2026 18:38:01.106 4   1 889.50
      4 1 889.50
      4 1 889.50
09/01/2026 18:37:51.438 1   1 892.00
      1 1 892.00
      1 1 892.00
09/01/2026 18:37:36.449 1   1 892.00
      1 1 892.00
      1 1 892.00
09/01/2026 18:37:33.831 1   1 892.00
      1 1 892.00
      1 1 892.00
09/01/2026 18:37:27.390 1   1 892.00
      1 1 892.00
      1 1 892.00
09/01/2026 18:37:18.733 1   1 892.00
      1 1 892.00
      1 1 892.00
09/01/2026 18:36:49.548 3   1 891.50
      3 1 891.50
      3 1 891.50
09/01/2026 18:36:37.867 1   1 889.50
      1 1 889.50
      1 1 889.50
09/01/2026 18:36:30.718 5   1 889.50
      5 1 889.50
      5 1 889.50
09/01/2026 18:36:22.668 1   1 892.00
      1 1 892.00
      1 1 892.00
09/01/2026 18:36:20.116 2   1 889.50
      2 1 889.50
      2 1 889.50
09/01/2026 18:36:08.280 1   1 892.00
      1 1 892.00
      1 1 892.00
09/01/2026 18:36:04.657 1   1 892.00
      1 1 892.00
      1 1 892.00
09/01/2026 18:35:49.365 1   1 892.00
      1 1 892.00
      1 1 892.00
09/01/2026 18:35:44.133 1   1 889.50
      1 1 889.50
      1 1 889.50
09/01/2026 18:35:42.122 1   1 892.00
      1 1 892.00
      1 1 892.00
09/01/2026 18:35:41.014 1   1 892.00
      1 1 892.00
      1 1 892.00
09/01/2026 18:35:38.005 1   1 892.00
      1 1 892.00
      1 1 892.00
09/01/2026 18:35:34.777 2   1 892.00
      2 1 892.00
      2 1 892.00
09/01/2026 18:35:31.663 1   1 889.50
      1 1 889.50
      1 1 889.50
09/01/2026 18:35:24.018 1   1 889.00
      1 1 889.00
      1 1 889.00
09/01/2026 18:35:22.709 1   1 892.00
      1 1 892.00
      1 1 892.00
09/01/2026 18:35:07.776 10   1 889.00
      2 1 889.00
      5 1 889.00
      10 1 889.00
      3 1 889.00
09/01/2026 18:35:03.689 1   1 889.00
      1 1 889.00
      1 1 889.00
09/01/2026 18:34:53.828 1   1 892.00
      1 1 892.00
      1 1 892.00
09/01/2026 18:34:51.145 1   1 892.00
      1 1 892.00
      1 1 892.00
09/01/2026 18:34:50.109 1   1 892.00
      1 1 892.00
      1 1 892.00
09/01/2026 18:34:46.481 2   1 892.00
      2 1 892.00
      2 1 892.00
09/01/2026 18:34:38.228 2   1 889.00
      2 1 889.00
      2 1 889.00
09/01/2026 18:34:37.366 1   1 892.00
      1 1 892.00
      1 1 892.00
09/01/2026 18:34:34.063 10   1 892.00
      10 1 892.00
      7 1 892.00
      3 1 892.00
09/01/2026 18:34:31.083 3   1 889.50
      3 1 889.50
      3 1 889.50
09/01/2026 18:34:22.731 1   1 892.00
      1 1 892.00
      1 1 892.00
09/01/2026 18:34:22.438 1   1 889.00
      1 1 889.00
      1 1 889.00
09/01/2026 18:34:21.753 20   1 890.00
      20 1 890.00
      9 1 890.00
      3 1 890.00
      5 1 890.00
      3 1 890.00
09/01/2026 18:34:21.218 1   1 892.00
      1 1 892.00
      1 1 892.00
09/01/2026 18:34:06.122 4   1 890.00
      4 1 890.00
      4 1 890.00
09/01/2026 18:34:05.926 1   1 892.00
      1 1 892.00
      1 1 892.00
09/01/2026 18:34:05.419 1   1 892.00
      1 1 892.00
      1 1 892.00
09/01/2026 18:34:05.175 4   1 890.00
      4 1 890.00
      4 1 890.00
09/01/2026 18:34:01.289 3   1 890.00
      3 1 890.00
      3 1 890.00
09/01/2026 18:33:51.929 1   1 892.00
      1 1 892.00
      1 1 892.00
09/01/2026 18:33:47.921 1   1 890.00
      1 1 890.00
      1 1 890.00
09/01/2026 18:33:42.117 10   1 890.00
      10 1 890.00
      10 1 890.00
09/01/2026 18:33:30.452 10   1 892.00
      10 1 892.00
      2 1 892.00
      5 1 892.00
      3 1 892.00
09/01/2026 18:33:22.641 1   1 892.00
      1 1 892.00
      1 1 892.00
09/01/2026 18:32:53.763 1   1 889.00
      1 1 889.00
      1 1 889.00
09/01/2026 18:32:52.955 1   1 889.00
      1 1 889.00
      1 1 889.00
09/01/2026 18:32:39.674 1   1 892.00
      1 1 892.00
      1 1 892.00
09/01/2026 18:32:34.537 1   1 890.00
      1 1 890.00
      1 1 890.00
09/01/2026 18:32:28.724 5   1 891.50
      5 1 891.50
      5 1 891.50
09/01/2026 18:31:56.984 10   1 890.00
      5 1 890.00
      3 1 890.00
      2 1 890.00
      10 1 890.00
09/01/2026 18:31:38.477 1   1 892.00
      1 1 892.00
      1 1 892.00
09/01/2026 18:31:33.990 1   1 892.00
      1 1 892.00
      1 1 892.00
09/01/2026 18:31:16.550 1   1 890.00
      1 1 890.00
      1 1 890.00
09/01/2026 18:31:04.272 1   1 892.00
      1 1 892.00
      1 1 892.00
09/01/2026 18:30:45.879 4   1 892.00
      4 1 892.00
      4 1 892.00
09/01/2026 18:30:44.838 2   1 890.00
      2 1 890.00
      2 1 890.00
09/01/2026 18:30:39.135 3   1 891.50
      3 1 891.50
      3 1 891.50
09/01/2026 18:30:37.086 1   1 892.00
      1 1 892.00
      1 1 892.00
09/01/2026 18:30:33.670 1   1 892.00
      1 1 892.00
      1 1 892.00
09/01/2026 18:30:27.838 1   1 889.00
      1 1 889.00
      1 1 889.00
09/01/2026 18:30:12.344 1   1 892.00
      1 1 892.00
      1 1 892.00
09/01/2026 18:30:02.688 1   1 892.00
      1 1 892.00
      1 1 892.00
09/01/2026 18:30:02.522 20   1 890.00
      20 1 890.00
      3 1 890.00
      17 1 890.00
09/01/2026 18:30:02.378 4   1 890.00
      4 1 890.00
      1 1 890.00
      3 1 890.00
09/01/2026 18:29:59.959 1   1 890.00
      1 1 890.00
      1 1 890.00
09/01/2026 18:29:44.867 2   1 890.50
      2 1 890.50
      2 1 890.50
09/01/2026 18:29:39.898 3   1 890.00
      3 1 890.00
      3 1 890.00
09/01/2026 18:29:37.419 1   1 890.00
      1 1 890.00
      1 1 890.00
09/01/2026 18:29:26.151 1   1 890.00
      1 1 890.00
      1 1 890.00
09/01/2026 18:29:24.195 1   1 889.00
      1 1 889.00
      1 1 889.00
09/01/2026 18:29:22.784 91   1 889.00
      56 1 889.00
      1 1 889.00
      7 1 889.00
      5 1 889.00
      30 1 889.00
      7 1 889.00
      6 1 889.00
      1 1 889.00
      1 1 889.00
      1 1 889.00
      1 1 889.00
      3 1 889.00
      3 1 889.00
      37 1 889.00
      1 1 889.00
      2 1 889.00
      3 1 889.00
      1 1 889.00
      10 1 889.00
      3 1 889.00
      1 1 889.00
      1 1 889.00
      1 1 889.00

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)