Rheinmetall AG

3112

1981

1557.00

    > >>

Date Time Volume Order Volume Price
02/04/2026 13:48:59.112 1   1 557.00
      1 1 557.00
      1 1 557.00
02/04/2026 13:48:34.085 1   1 557.00
      1 1 557.00
      1 1 557.00
02/04/2026 13:48:30.730 8   1 557.00
      8 1 557.00
      8 1 557.00
02/04/2026 13:48:25.769 3   1 556.50
      3 1 556.50
      3 1 556.50
02/04/2026 13:48:01.298 1   1 557.00
      1 1 557.00
      1 1 557.00
02/04/2026 13:48:00.174 4   1 557.00
      4 1 557.00
      4 1 557.00
02/04/2026 13:47:59.067 1   1 556.00
      1 1 556.00
      1 1 556.00
02/04/2026 13:46:15.573 1   1 556.00
      1 1 556.00
      1 1 556.00
02/04/2026 13:46:09.588 1   1 557.00
      1 1 557.00
      1 1 557.00
02/04/2026 13:46:05.282 1   1 557.00
      1 1 557.00
      1 1 557.00
02/04/2026 13:45:59.671 1   1 556.50
      1 1 556.50
      1 1 556.50
02/04/2026 13:45:54.395 2   1 555.50
      2 1 555.50
      2 1 555.50
02/04/2026 13:45:54.015 1   1 556.50
      1 1 556.50
      1 1 556.50
02/04/2026 13:45:47.520 2   1 555.50
      2 1 555.50
      2 1 555.50
02/04/2026 13:45:40.521 1   1 555.50
      1 1 555.50
      1 1 555.50
02/04/2026 13:44:57.608 1   1 556.00
      1 1 556.00
      1 1 556.00
02/04/2026 13:44:44.311 1   1 557.00
      1 1 557.00
      1 1 557.00
02/04/2026 13:44:28.848 9   1 556.00
      9 1 556.00
      9 1 556.00
02/04/2026 13:44:07.677 10   1 555.00
      10 1 555.00
      10 1 555.00
02/04/2026 13:44:01.383 3   1 555.00
      3 1 555.00
      3 1 555.00
02/04/2026 13:43:55.324 6   1 555.00
      6 1 555.00
      6 1 555.00
02/04/2026 13:43:49.898 1   1 554.50
      1 1 554.50
      1 1 554.50
02/04/2026 13:43:48.008 1   1 555.50
      1 1 555.50
      1 1 555.50
02/04/2026 13:43:40.867 2   1 555.50
      2 1 555.50
      2 1 555.50
02/04/2026 13:42:37.879 1   1 554.00
      1 1 554.00
      1 1 554.00
02/04/2026 13:42:00.594 1   1 554.00
      1 1 554.00
      1 1 554.00
02/04/2026 13:41:29.006 110   1 554.50
      100 1 554.50
      110 1 554.50
      10 1 554.50
02/04/2026 13:41:15.948 1   1 555.50
      1 1 555.50
      1 1 555.50
02/04/2026 13:40:44.994 1   1 555.50
      1 1 555.50
      1 1 555.50
02/04/2026 13:39:31.228 3   1 554.50
      3 1 554.50
      3 1 554.50
02/04/2026 13:39:20.070 1   1 555.50
      1 1 555.50
      1 1 555.50
02/04/2026 13:38:41.788 1   1 554.50
      1 1 554.50
      1 1 554.50
02/04/2026 13:37:57.898 1   1 555.00
      1 1 555.00
      1 1 555.00
02/04/2026 13:37:22.629 10   1 555.00
      10 1 555.00
      10 1 555.00
02/04/2026 13:37:22.236 1   1 554.00
      1 1 554.00
      1 1 554.00
02/04/2026 13:37:02.331 2   1 555.00
      2 1 555.00
      2 1 555.00
02/04/2026 13:36:38.626 20   1 555.50
      20 1 555.50
      20 1 555.50
02/04/2026 13:36:26.194 1   1 554.50
      1 1 554.50
      1 1 554.50
02/04/2026 13:36:09.571 1   1 556.00
      1 1 556.00
      1 1 556.00
02/04/2026 13:36:02.691 1   1 555.50
      1 1 555.50
      1 1 555.50
02/04/2026 13:36:01.541 1   1 555.50
      1 1 555.50
      1 1 555.50
02/04/2026 13:35:30.089 1   1 554.00
      1 1 554.00
      1 1 554.00
02/04/2026 13:35:05.377 1   1 554.00
      1 1 554.00
      1 1 554.00
02/04/2026 13:35:01.374 3   1 554.00
      3 1 554.00
      3 1 554.00
02/04/2026 13:34:56.989 1   1 555.00
      1 1 555.00
      1 1 555.00
02/04/2026 13:34:31.600 1   1 554.00
      1 1 554.00
      1 1 554.00
02/04/2026 13:34:28.164 1   1 553.00
      1 1 553.00
      1 1 553.00
02/04/2026 13:34:20.159 1   1 554.00
      1 1 554.00
      1 1 554.00
02/04/2026 13:34:11.431 2   1 553.50
      2 1 553.50
      2 1 553.50
02/04/2026 13:34:03.622 4   1 555.00
      4 1 555.00
      4 1 555.00
02/04/2026 13:33:52.071 8   1 554.50
      8 1 554.50
      8 1 554.50
02/04/2026 13:33:42.906 1   1 554.50
      1 1 554.50
      1 1 554.50
02/04/2026 13:33:35.274 1   1 555.50
      1 1 555.50
      1 1 555.50
02/04/2026 13:33:13.826 1   1 554.50
      1 1 554.50
      1 1 554.50
02/04/2026 13:33:07.037 25   1 553.50
      25 1 553.50
      25 1 553.50
02/04/2026 13:33:05.676 1   1 553.50
      1 1 553.50
      1 1 553.50
02/04/2026 13:33:01.246 3   1 553.50
      3 1 553.50
      3 1 553.50
02/04/2026 13:32:59.012 1   1 554.50
      1 1 554.50
      1 1 554.50
02/04/2026 13:32:52.432 1   1 554.50
      1 1 554.50
      1 1 554.50
02/04/2026 13:32:21.136 1   1 555.50
      1 1 555.50
      1 1 555.50
02/04/2026 13:32:15.746 2   1 554.50
      2 1 554.50
      2 1 554.50
02/04/2026 13:32:07.464 2   1 555.50
      2 1 555.50
      2 1 555.50
02/04/2026 13:32:02.973 1   1 555.50
      1 1 555.50
      1 1 555.50
02/04/2026 13:31:56.590 15   1 555.50
      9 1 555.50
      6 1 555.50
      15 1 555.50
02/04/2026 13:31:09.730 2   1 552.50
      2 1 552.50
      2 1 552.50
02/04/2026 13:31:05.008 2   1 552.50
      2 1 552.50
      2 1 552.50
02/04/2026 13:31:01.515 1   1 552.50
      1 1 552.50
      1 1 552.50
02/04/2026 13:30:39.194 36   1 552.00
      36 1 552.00
      36 1 552.00
02/04/2026 13:30:00.419 25   1 551.00
      25 1 551.00
      25 1 551.00
02/04/2026 13:30:00.257 6   1 551.00
      6 1 551.00
      6 1 551.00
02/04/2026 13:29:58.078 5   1 551.50
      5 1 551.50
      5 1 551.50
02/04/2026 13:29:46.826 6   1 552.00
      6 1 552.00
      6 1 552.00
02/04/2026 13:29:45.712 1   1 552.00
      1 1 552.00
      1 1 552.00
02/04/2026 13:29:07.342 25   1 552.00
      25 1 552.00
      25 1 552.00
02/04/2026 13:29:01.035 1   1 552.00
      1 1 552.00
      1 1 552.00
02/04/2026 13:28:56.253 10   1 552.00
      10 1 552.00
      10 1 552.00
02/04/2026 13:28:47.328 1   1 553.00
      1 1 553.00
      1 1 553.00
02/04/2026 13:28:43.896 1   1 553.50
      1 1 553.50
      1 1 553.50
02/04/2026 13:28:24.757 60   1 553.00
      60 1 553.00
      60 1 553.00
02/04/2026 13:28:24.495 130   1 553.00
      130 1 553.00
      130 1 553.00
02/04/2026 13:28:24.425 1   1 553.00
      1 1 553.00
      1 1 553.00
02/04/2026 13:28:04.689 10   1 553.50
      10 1 553.50
      10 1 553.50
02/04/2026 13:28:01.312 3   1 554.00
      3 1 554.00
      3 1 554.00
02/04/2026 13:27:59.453 1   1 554.00
      1 1 554.00
      1 1 554.00
02/04/2026 13:27:57.618 1   1 555.00
      1 1 555.00
      1 1 555.00
02/04/2026 13:27:53.961 1   1 555.50
      1 1 555.50
      1 1 555.50
02/04/2026 13:27:23.799 10   1 557.00
      10 1 557.00
      10 1 557.00
02/04/2026 13:27:18.006 1   1 557.00
      1 1 557.00
      1 1 557.00
02/04/2026 13:26:21.179 5   1 556.00
      5 1 556.00
      5 1 556.00
02/04/2026 13:26:15.243 10   1 556.00
      10 1 556.00
      10 1 556.00
02/04/2026 13:26:09.844 6   1 555.00
      6 1 555.00
      6 1 555.00
02/04/2026 13:25:39.664 2   1 558.00
      2 1 558.00
      2 1 558.00
02/04/2026 13:25:28.303 1   1 557.50
      1 1 557.50
      1 1 557.50
02/04/2026 13:25:19.333 1   1 557.50
      1 1 557.50
      1 1 557.50
02/04/2026 13:25:01.478 3   1 557.50
      3 1 557.50
      3 1 557.50
02/04/2026 13:25:00.832 18   1 558.50
      18 1 558.50
      18 1 558.50
02/04/2026 13:25:00.670 5   1 558.50
      5 1 558.50
      5 1 558.50
02/04/2026 13:24:57.696 17   1 559.00
      1 1 559.00
      1 1 559.00
      10 1 559.00
      7 1 559.00
      15 1 559.00
02/04/2026 13:24:02.195 130   1 559.00
      130 1 559.00
      130 1 559.00
02/04/2026 13:23:37.121 1   1 558.50
      1 1 558.50
      1 1 558.50
02/04/2026 13:23:24.099 1   1 558.50
      1 1 558.50
      1 1 558.50
02/04/2026 13:23:16.650 1   1 558.50
      1 1 558.50
      1 1 558.50
02/04/2026 13:23:16.050 1   1 557.50
      1 1 557.50
      1 1 557.50
02/04/2026 13:22:39.530 1   1 558.00
      1 1 558.00
      1 1 558.00
02/04/2026 13:22:14.785 1   1 557.00
      1 1 557.00
      1 1 557.00
02/04/2026 13:22:14.364 64   1 557.00
      64 1 557.00
      64 1 557.00
02/04/2026 13:22:09.671 1   1 558.00
      1 1 558.00
      1 1 558.00
02/04/2026 13:21:48.015 174   1 558.50
      2 1 558.50
      1 1 558.50
      2 1 558.50
      1 1 558.50
      170 1 558.50
      168 1 558.50
      2 1 558.50
      2 1 558.50
02/04/2026 13:20:47.246 130   1 557.00
      130 1 557.00
      130 1 557.00
02/04/2026 13:20:41.511 1   1 556.50
      1 1 556.50
      1 1 556.50
02/04/2026 13:20:23.401 11   1 558.00
      1 1 558.00
      10 1 558.00
      11 1 558.00
02/04/2026 13:20:21.545 10   1 559.00
      10 1 559.00
      10 1 559.00
02/04/2026 13:20:16.323 40   1 559.00
      40 1 559.00
      40 1 559.00
02/04/2026 13:20:16.023 130   1 559.00
      130 1 559.00
      130 1 559.00
02/04/2026 13:20:05.308 130   1 559.00
      130 1 559.00
      130 1 559.00
02/04/2026 13:19:44.209 1   1 558.00
      1 1 558.00
      1 1 558.00
02/04/2026 13:19:43.606 1   1 558.00
      1 1 558.00
      1 1 558.00
02/04/2026 13:18:49.194 1   1 556.50
      1 1 556.50
      1 1 556.50
02/04/2026 13:18:31.289 3   1 557.00
      3 1 557.00
      3 1 557.00
02/04/2026 13:18:28.947 1   1 558.00
      1 1 558.00
      1 1 558.00
02/04/2026 13:18:12.064 1   1 557.50
      1 1 557.50
      1 1 557.50
02/04/2026 13:18:10.392 2   1 556.50
      2 1 556.50
      2 1 556.50
02/04/2026 13:18:02.019 1   1 557.00
      1 1 557.00
      1 1 557.00
02/04/2026 13:18:01.489 10   1 557.00
      10 1 557.00
      10 1 557.00
02/04/2026 13:18:01.401 1   1 556.50
      1 1 556.50
      1 1 556.50
02/04/2026 13:17:22.236 2   1 557.50
      2 1 557.50
      2 1 557.50
02/04/2026 13:17:16.239 1   1 557.00
      1 1 557.00
      1 1 557.00
02/04/2026 13:17:12.671 23   1 556.50
      23 1 556.50
      23 1 556.50
02/04/2026 13:17:04.459 10   1 556.50
      10 1 556.50
      3 1 556.50
      7 1 556.50
02/04/2026 13:16:09.419 15   1 555.50
      15 1 555.50
      15 1 555.50
02/04/2026 13:15:50.318 1   1 555.00
      1 1 555.00
      1 1 555.00
02/04/2026 13:15:50.242 1   1 555.50
      1 1 555.50
      1 1 555.50
02/04/2026 13:15:49.999 10   1 555.00
      10 1 555.00
      10 1 555.00
02/04/2026 13:15:29.130 70   1 555.00
      70 1 555.00
      70 1 555.00
02/04/2026 13:15:18.030 70   1 556.50
      70 1 556.50
      70 1 556.50
02/04/2026 13:15:05.356 2   1 555.50
      2 1 555.50
      2 1 555.50
02/04/2026 13:15:03.082 24   1 555.50
      24 1 555.50
      24 1 555.50
02/04/2026 13:15:02.982 4   1 555.50
      4 1 555.50
      4 1 555.50
02/04/2026 13:14:54.302 1   1 558.00
      1 1 558.00
      1 1 558.00
02/04/2026 13:14:50.034 11   1 558.00
      11 1 558.00
      11 1 558.00
02/04/2026 13:14:40.224 1   1 559.50
      1 1 559.50
      1 1 559.50
02/04/2026 13:14:39.686 60   1 559.50
      60 1 559.50
      60 1 559.50
02/04/2026 13:14:33.271 1   1 558.50
      1 1 558.50
      1 1 558.50
02/04/2026 13:14:31.467 2   1 559.00
      2 1 559.00
      2 1 559.00
02/04/2026 13:14:00.880 1   1 559.50
      1 1 559.50
      1 1 559.50
02/04/2026 13:13:59.630 1   1 560.00
      1 1 560.00
      1 1 560.00
02/04/2026 13:13:40.131 10   1 560.50
      10 1 560.50
      10 1 560.50
02/04/2026 13:13:39.655 1   1 561.50
      1 1 561.50
      1 1 561.50
02/04/2026 13:13:33.189 5   1 561.50
      5 1 561.50
      5 1 561.50
02/04/2026 13:13:23.642 1   1 560.50
      1 1 560.50
      1 1 560.50
02/04/2026 13:13:18.325 1   1 561.50
      1 1 561.50
      1 1 561.50
02/04/2026 13:13:15.531 7   1 560.00
      2 1 560.00
      7 1 560.00
      5 1 560.00
02/04/2026 13:13:13.273 19   1 559.50
      19 1 559.50
      19 1 559.50
02/04/2026 13:13:11.905 1   1 560.00
      1 1 560.00
      1 1 560.00
02/04/2026 13:12:31.079 10   1 559.50
      10 1 559.50
      10 1 559.50
02/04/2026 13:12:07.894 1   1 559.50
      1 1 559.50
      1 1 559.50
02/04/2026 13:10:24.153 10   1 557.00
      10 1 557.00
      10 1 557.00
02/04/2026 13:10:08.572 1   1 558.50
      1 1 558.50
      1 1 558.50
02/04/2026 13:10:07.951 10   1 558.50
      10 1 558.50
      10 1 558.50
02/04/2026 13:09:52.054 15   1 557.00
      15 1 557.00
      15 1 557.00
02/04/2026 13:09:44.510 1   1 556.00
      1 1 556.00
      1 1 556.00
02/04/2026 13:09:44.047 2   1 557.00
      2 1 557.00
      2 1 557.00
02/04/2026 13:09:39.526 1   1 557.00
      1 1 557.00
      1 1 557.00
02/04/2026 13:09:18.654 3   1 556.00
      3 1 556.00
      3 1 556.00
02/04/2026 13:09:07.383 1   1 556.00
      1 1 556.00
      1 1 556.00
02/04/2026 13:09:01.273 3   1 556.00
      3 1 556.00
      3 1 556.00
02/04/2026 13:08:52.101 5   1 556.00
      5 1 556.00
      5 1 556.00
02/04/2026 13:08:45.816 1   1 557.00
      1 1 557.00
      1 1 557.00
02/04/2026 13:08:43.272 3   1 556.00
      3 1 556.00
      3 1 556.00
02/04/2026 13:07:57.425 3   1 557.00
      3 1 557.00
      3 1 557.00
02/04/2026 13:07:49.609 1   1 555.50
      1 1 555.50
      1 1 555.50
02/04/2026 13:07:48.371 1   1 556.50
      1 1 556.50
      1 1 556.50
02/04/2026 13:07:14.826 1   1 556.00
      1 1 556.00
      1 1 556.00
02/04/2026 13:06:48.526 20   1 555.50
      20 1 555.50
      20 1 555.50
02/04/2026 13:06:46.433 12   1 555.00
      12 1 555.00
      12 1 555.00
02/04/2026 13:06:39.293 1   1 556.00
      1 1 556.00
      1 1 556.00
02/04/2026 13:06:14.260 6   1 557.00
      6 1 557.00
      6 1 557.00
02/04/2026 13:06:03.298 1   1 556.00
      1 1 556.00
      1 1 556.00
02/04/2026 13:05:58.630 10   1 556.50
      10 1 556.50
      10 1 556.50
02/04/2026 13:05:47.208 10   1 555.50
      10 1 555.50
      10 1 555.50
02/04/2026 13:05:42.725 50   1 555.50
      50 1 555.50
      50 1 555.50
02/04/2026 13:05:23.264 20   1 554.50
      20 1 554.50
      20 1 554.50
02/04/2026 13:05:19.064 1   1 556.00
      1 1 556.00
      1 1 556.00
02/04/2026 13:05:18.258 1   1 555.00
      1 1 555.00
      1 1 555.00
02/04/2026 13:05:16.807 1   1 554.50
      1 1 554.50
      1 1 554.50
02/04/2026 13:05:01.968 2   1 556.50
      2 1 556.50
      2 1 556.50
02/04/2026 13:04:59.487 35   1 557.50
      35 1 557.50
      35 1 557.50
02/04/2026 13:04:03.910 10   1 557.00
      10 1 557.00
      10 1 557.00
02/04/2026 13:03:38.368 2   1 558.50
      2 1 558.50
      2 1 558.50
02/04/2026 13:03:37.024 1   1 559.50
      1 1 559.50
      1 1 559.50
02/04/2026 13:03:27.325 1   1 559.50
      1 1 559.50
      1 1 559.50
02/04/2026 13:02:55.501 1   1 559.00
      1 1 559.00
      1 1 559.00
02/04/2026 13:02:43.685 10   1 559.00
      10 1 559.00
      10 1 559.00
02/04/2026 13:02:41.484 1   1 559.00
      1 1 559.00
      1 1 559.00
02/04/2026 13:02:16.903 3   1 558.50
      3 1 558.50
      3 1 558.50
02/04/2026 13:02:02.125 19   1 552.50
      8 1 552.50
      10 1 552.50
      19 1 552.50
      1 1 552.50
02/04/2026 13:01:41.514 59   1 550.50
      10 1 550.50
      49 1 550.50
      59 1 550.50
02/04/2026 13:01:41.327 80   1 552.50
      3 1 552.50
      4 1 552.50
      19 1 552.50
      10 1 552.50
      5 1 552.50
      50 1 552.50
      21 1 552.50
      48 1 552.50
02/04/2026 13:01:41.292 6   1 552.50
      5 1 552.50
      6 1 552.50
      1 1 552.50
02/04/2026 13:01:07.946 8   1 560.00
      8 1 560.00
      8 1 560.00
02/04/2026 13:00:48.954 1   1 560.00
      1 1 560.00
      1 1 560.00
02/04/2026 13:00:01.517 22   1 556.50
      22 1 556.50
      22 1 556.50
02/04/2026 12:59:02.164 1   1 560.00
      1 1 560.00
      1 1 560.00
02/04/2026 12:58:36.451 1   1 562.50
      1 1 562.50
      1 1 562.50
02/04/2026 12:58:35.460 1   1 563.50
      1 1 563.50
      1 1 563.50
02/04/2026 12:57:41.694 5   1 563.00
      5 1 563.00
      5 1 563.00
02/04/2026 12:57:41.278 51   1 564.00
      51 1 564.00
      51 1 564.00
02/04/2026 12:57:40.120 1   1 563.00
      1 1 563.00
      1 1 563.00
02/04/2026 12:57:36.048 1   1 563.00
      1 1 563.00
      1 1 563.00
02/04/2026 12:57:35.778 1   1 563.00
      1 1 563.00
      1 1 563.00
02/04/2026 12:57:24.171 2   1 563.00
      2 1 563.00
      2 1 563.00
02/04/2026 12:57:22.564 1   1 562.50
      1 1 562.50
      1 1 562.50
02/04/2026 12:57:20.506 5   1 562.50
      5 1 562.50
      5 1 562.50
02/04/2026 12:56:51.116 1   1 561.50
      1 1 561.50
      1 1 561.50
02/04/2026 12:56:43.801 3   1 561.00
      3 1 561.00
      3 1 561.00
02/04/2026 12:56:38.534 1   1 560.50
      1 1 560.50
      1 1 560.50
02/04/2026 12:56:34.370 12   1 562.00
      12 1 562.00
      12 1 562.00
02/04/2026 12:56:01.578 1   1 562.00
      1 1 562.00
      1 1 562.00
02/04/2026 12:55:18.749 2   1 560.00
      2 1 560.00
      2 1 560.00
02/04/2026 12:55:14.313 10   1 559.50
      10 1 559.50
      10 1 559.50
02/04/2026 12:54:50.063 1   1 559.00
      1 1 559.00
      1 1 559.00
02/04/2026 12:54:26.941 1   1 559.00
      1 1 559.00
      1 1 559.00
02/04/2026 12:54:19.962 2   1 559.00
      2 1 559.00
      2 1 559.00
02/04/2026 12:54:14.164 1   1 559.00
      1 1 559.00
      1 1 559.00
02/04/2026 12:54:13.059 3   1 559.00
      3 1 559.00
      3 1 559.00
02/04/2026 12:54:11.619 8   1 559.00
      8 1 559.00
      8 1 559.00
02/04/2026 12:53:58.696 1   1 559.50
      1 1 559.50
      1 1 559.50
02/04/2026 12:53:33.929 1   1 560.00
      1 1 560.00
      1 1 560.00
02/04/2026 12:53:13.963 1   1 560.00
      1 1 560.00
      1 1 560.00
02/04/2026 12:52:58.080 15   1 559.00
      15 1 559.00
      15 1 559.00
02/04/2026 12:51:47.766 1   1 558.50
      1 1 558.50
      1 1 558.50
02/04/2026 12:51:40.286 4   1 558.50
      4 1 558.50
      4 1 558.50
02/04/2026 12:51:33.902 30   1 558.00
      30 1 558.00
      30 1 558.00
02/04/2026 12:51:23.989 70   1 558.00
      70 1 558.00
      70 1 558.00
02/04/2026 12:51:23.960 1   1 558.00
      1 1 558.00
      1 1 558.00
02/04/2026 12:50:44.696 1   1 558.50
      1 1 558.50
      1 1 558.50
02/04/2026 12:50:40.049 1   1 559.00
      1 1 559.00
      1 1 559.00
02/04/2026 12:50:31.779 10   1 561.00
      10 1 561.00
      10 1 561.00
02/04/2026 12:50:01.236 1   1 559.50
      1 1 559.50
      1 1 559.50
02/04/2026 12:49:46.195 2   1 559.50
      2 1 559.50
      2 1 559.50
02/04/2026 12:49:10.541 20   1 560.50
      20 1 560.50
      20 1 560.50
02/04/2026 12:48:51.885 5   1 559.50
      5 1 559.50
      5 1 559.50
02/04/2026 12:48:47.726 1   1 559.00
      1 1 559.00
      1 1 559.00
02/04/2026 12:48:39.131 10   1 559.00
      10 1 559.00
      10 1 559.00
02/04/2026 12:48:37.247 14   1 560.00
      14 1 560.00
      6 1 560.00
      5 1 560.00
      3 1 560.00
02/04/2026 12:48:36.606 113   1 560.00
      113 1 560.00
      11 1 560.00
      70 1 560.00
      32 1 560.00
02/04/2026 12:48:31.564 221   1 560.00
      10 1 560.00
      32 1 560.00
      1 1 560.00
      3 1 560.00
      70 1 560.00
      100 1 560.00
      5 1 560.00
      221 1 560.00
02/04/2026 12:47:50.662 70   1 560.00
      10 1 560.00
      70 1 560.00
      60 1 560.00
02/04/2026 12:47:47.164 2   1 561.00
      2 1 561.00
      2 1 561.00
02/04/2026 12:47:45.698 1   1 561.50
      1 1 561.50
      1 1 561.50
02/04/2026 12:47:32.665 10   1 562.00
      10 1 562.00
      10 1 562.00
02/04/2026 12:47:29.059 12   1 561.50
      12 1 561.50
      12 1 561.50
02/04/2026 12:47:13.624 11   1 560.50
      6 1 560.50
      5 1 560.50
      11 1 560.50
02/04/2026 12:46:49.838 1   1 563.50
      1 1 563.50
      1 1 563.50
02/04/2026 12:46:28.938 7   1 564.00
      7 1 564.00
      7 1 564.00
02/04/2026 12:46:09.486 3   1 562.50
      3 1 562.50
      3 1 562.50
02/04/2026 12:45:55.967 1   1 563.50
      1 1 563.50
      1 1 563.50
02/04/2026 12:45:35.064 1   1 563.00
      1 1 563.00
      1 1 563.00
02/04/2026 12:45:31.199 4   1 563.00
      4 1 563.00
      4 1 563.00
02/04/2026 12:45:22.125 1   1 563.00
      1 1 563.00
      1 1 563.00
02/04/2026 12:45:16.120 1   1 563.00
      1 1 563.00
      1 1 563.00
02/04/2026 12:45:10.678 30   1 563.00
      30 1 563.00
      30 1 563.00
02/04/2026 12:45:05.623 6   1 564.00
      6 1 564.00
      6 1 564.00
02/04/2026 12:45:03.660 5   1 563.00
      5 1 563.00
      5 1 563.00
02/04/2026 12:44:53.546 4   1 565.50
      4 1 565.50
      4 1 565.50
02/04/2026 12:44:17.242 4   1 565.00
      4 1 565.00
      4 1 565.00
02/04/2026 12:44:14.639 1   1 565.00
      1 1 565.00
      1 1 565.00
02/04/2026 12:43:30.875 1   1 565.00
      1 1 565.00
      1 1 565.00
02/04/2026 12:43:22.310 27   1 565.00
      27 1 565.00
      27 1 565.00
02/04/2026 12:43:17.006 1   1 565.50
      1 1 565.50
      1 1 565.50
02/04/2026 12:43:16.818 1   1 565.00
      1 1 565.00
      1 1 565.00
02/04/2026 12:43:07.190 11   1 564.50
      11 1 564.50
      11 1 564.50
02/04/2026 12:42:51.410 1   1 564.50
      1 1 564.50
      1 1 564.50
02/04/2026 12:42:00.067 1   1 563.50
      1 1 563.50
      1 1 563.50
02/04/2026 12:41:35.850 9   1 563.00
      9 1 563.00
      9 1 563.00
02/04/2026 12:41:08.490 1   1 563.50
      1 1 563.50
      1 1 563.50
02/04/2026 12:41:06.614 4   1 562.00
      4 1 562.00
      4 1 562.00
02/04/2026 12:41:03.984 2   1 563.00
      2 1 563.00
      2 1 563.00
02/04/2026 12:41:02.466 1   1 562.00
      1 1 562.00
      1 1 562.00
02/04/2026 12:41:00.920 52   1 562.00
      52 1 562.00
      52 1 562.00
02/04/2026 12:40:50.962 3   1 562.50
      3 1 562.50
      3 1 562.50
02/04/2026 12:40:06.422 14   1 561.50
      3 1 561.50
      11 1 561.50
      14 1 561.50
02/04/2026 12:39:57.267 1   1 562.50
      1 1 562.50
      1 1 562.50
02/04/2026 12:39:17.631 2   1 563.50
      2 1 563.50
      2 1 563.50
02/04/2026 12:39:09.186 10   1 563.00
      10 1 563.00
      10 1 563.00
02/04/2026 12:39:05.235 100   1 563.00
      100 1 563.00
      100 1 563.00
02/04/2026 12:38:54.105 1   1 563.50
      1 1 563.50
      1 1 563.50
02/04/2026 12:38:48.571 1   1 563.50
      1 1 563.50
      1 1 563.50
02/04/2026 12:38:33.622 1   1 563.50
      1 1 563.50
      1 1 563.50
02/04/2026 12:38:13.109 1   1 563.50
      1 1 563.50
      1 1 563.50
02/04/2026 12:38:03.358 1   1 564.50
      1 1 564.50
      1 1 564.50
02/04/2026 12:37:51.379 1   1 564.00
      1 1 564.00
      1 1 564.00
02/04/2026 12:37:20.114 40   1 563.50
      40 1 563.50
      40 1 563.50
02/04/2026 12:37:16.668 1   1 564.50
      1 1 564.50
      1 1 564.50
02/04/2026 12:37:04.054 1   1 564.00
      1 1 564.00
      1 1 564.00
02/04/2026 12:36:41.550 2   1 563.50
      2 1 563.50
      2 1 563.50
02/04/2026 12:36:34.808 4   1 563.50
      4 1 563.50
      4 1 563.50
02/04/2026 12:36:26.897 1   1 564.00
      1 1 564.00
      1 1 564.00
02/04/2026 12:35:43.251 1   1 564.50
      1 1 564.50
      1 1 564.50
02/04/2026 12:35:24.348 1   1 563.50
      1 1 563.50
      1 1 563.50
02/04/2026 12:35:16.915 1   1 565.00
      1 1 565.00
      1 1 565.00
02/04/2026 12:35:12.471 15   1 563.50
      15 1 563.50
      15 1 563.50
02/04/2026 12:34:58.665 36   1 562.50
      36 1 562.50
      36 1 562.50
02/04/2026 12:34:55.493 1   1 562.50
      1 1 562.50
      1 1 562.50
02/04/2026 12:34:44.268 7   1 562.50
      7 1 562.50
      7 1 562.50
02/04/2026 12:34:41.184 1   1 562.50
      1 1 562.50
      1 1 562.50
02/04/2026 12:34:29.354 1   1 563.50
      1 1 563.50
      1 1 563.50
02/04/2026 12:34:14.045 1   1 564.00
      1 1 564.00
      1 1 564.00
02/04/2026 12:33:44.153 30   1 562.00
      30 1 562.00
      30 1 562.00
02/04/2026 12:33:21.539 1   1 562.50
      1 1 562.50
      1 1 562.50
02/04/2026 12:33:16.607 1   1 562.00
      1 1 562.00
      1 1 562.00
02/04/2026 12:33:13.075 2   1 562.00
      2 1 562.00
      2 1 562.00
02/04/2026 12:33:12.957 9   1 562.00
      5 1 562.00
      9 1 562.00
      4 1 562.00
02/04/2026 12:33:12.801 28   1 563.00
      10 1 563.00
      1 1 563.00
      11 1 563.00
      16 1 563.00
      1 1 563.00
      2 1 563.00
      15 1 563.00
02/04/2026 12:31:33.631 1   1 566.00
      1 1 566.00
      1 1 566.00
02/04/2026 12:30:32.404 5   1 567.00
      5 1 567.00
      5 1 567.00
02/04/2026 12:29:56.187 2   1 567.50
      2 1 567.50
      2 1 567.50
02/04/2026 12:29:52.738 1   1 566.50
      1 1 566.50
      1 1 566.50
02/04/2026 12:29:44.684 1   1 567.50
      1 1 567.50
      1 1 567.50

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)