Rheinmetall AG
- Information
- Last
- Buy
- Sell
1202
711
1156.60
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 17/06/2026 | 11:00:19.713 | 1 | 1 156.60 | |
| 1 | 1 156.60 | |||
| 1 | 1 156.60 | |||
| 17/06/2026 | 11:00:15.331 | 1 | 1 156.60 | |
| 1 | 1 156.60 | |||
| 1 | 1 156.60 | |||
| 17/06/2026 | 10:59:20.234 | 1 | 1 158.00 | |
| 1 | 1 158.00 | |||
| 1 | 1 158.00 | |||
| 17/06/2026 | 10:59:02.797 | 1 | 1 157.80 | |
| 1 | 1 157.80 | |||
| 1 | 1 157.80 | |||
| 17/06/2026 | 10:59:02.425 | 1 | 1 158.40 | |
| 1 | 1 158.40 | |||
| 1 | 1 158.40 | |||
| 17/06/2026 | 10:57:50.273 | 4 | 1 158.40 | |
| 4 | 1 158.40 | |||
| 4 | 1 158.40 | |||
| 17/06/2026 | 10:56:57.972 | 1 | 1 158.40 | |
| 1 | 1 158.40 | |||
| 1 | 1 158.40 | |||
| 17/06/2026 | 10:56:40.592 | 3 | 1 158.80 | |
| 3 | 1 158.80 | |||
| 3 | 1 158.80 | |||
| 17/06/2026 | 10:55:52.173 | 1 | 1 158.00 | |
| 1 | 1 158.00 | |||
| 1 | 1 158.00 | |||
| 17/06/2026 | 10:55:36.333 | 2 | 1 157.20 | |
| 2 | 1 157.20 | |||
| 2 | 1 157.20 | |||
| 17/06/2026 | 10:54:36.306 | 1 | 1 157.80 | |
| 1 | 1 157.80 | |||
| 1 | 1 157.80 | |||
| 17/06/2026 | 10:54:11.789 | 2 | 1 157.60 | |
| 2 | 1 157.60 | |||
| 2 | 1 157.60 | |||
| 17/06/2026 | 10:54:02.573 | 3 | 1 157.00 | |
| 3 | 1 157.00 | |||
| 3 | 1 157.00 | |||
| 17/06/2026 | 10:53:41.800 | 7 | 1 158.40 | |
| 7 | 1 158.40 | |||
| 7 | 1 158.40 | |||
| 17/06/2026 | 10:52:05.962 | 1 | 1 159.00 | |
| 1 | 1 159.00 | |||
| 1 | 1 159.00 | |||
| 17/06/2026 | 10:52:03.016 | 3 | 1 158.60 | |
| 3 | 1 158.60 | |||
| 3 | 1 158.60 | |||
| 17/06/2026 | 10:50:58.680 | 1 | 1 156.60 | |
| 1 | 1 156.60 | |||
| 1 | 1 156.60 | |||
| 17/06/2026 | 10:50:47.464 | 1 | 1 156.20 | |
| 1 | 1 156.20 | |||
| 1 | 1 156.20 | |||
| 17/06/2026 | 10:50:44.748 | 5 | 1 156.40 | |
| 5 | 1 156.40 | |||
| 5 | 1 156.40 | |||
| 17/06/2026 | 10:50:39.448 | 1 | 1 156.40 | |
| 1 | 1 156.40 | |||
| 1 | 1 156.40 | |||
| 17/06/2026 | 10:50:35.562 | 1 | 1 156.00 | |
| 1 | 1 156.00 | |||
| 1 | 1 156.00 | |||
| 17/06/2026 | 10:50:07.466 | 55 | 1 156.60 | |
| 55 | 1 156.60 | |||
| 55 | 1 156.60 | |||
| 17/06/2026 | 10:49:52.442 | 25 | 1 157.00 | |
| 25 | 1 157.00 | |||
| 25 | 1 157.00 | |||
| 17/06/2026 | 10:49:36.145 | 4 | 1 158.60 | |
| 4 | 1 158.60 | |||
| 4 | 1 158.60 | |||
| 17/06/2026 | 10:48:56.839 | 1 | 1 160.20 | |
| 1 | 1 160.20 | |||
| 1 | 1 160.20 | |||
| 17/06/2026 | 10:48:33.422 | 10 | 1 160.40 | |
| 10 | 1 160.40 | |||
| 10 | 1 160.40 | |||
| 17/06/2026 | 10:48:32.133 | 1 | 1 160.00 | |
| 1 | 1 160.00 | |||
| 1 | 1 160.00 | |||
| 17/06/2026 | 10:48:08.488 | 1 | 1 160.40 | |
| 1 | 1 160.40 | |||
| 1 | 1 160.40 | |||
| 17/06/2026 | 10:47:06.408 | 1 | 1 161.00 | |
| 1 | 1 161.00 | |||
| 1 | 1 161.00 | |||
| 17/06/2026 | 10:46:54.141 | 52 | 1 160.00 | |
| 48 | 1 160.00 | |||
| 52 | 1 160.00 | |||
| 4 | 1 160.00 | |||
| 17/06/2026 | 10:46:53.964 | 94 | 1 160.00 | |
| 93 | 1 160.00 | |||
| 1 | 1 160.00 | |||
| 1 | 1 160.00 | |||
| 1 | 1 160.00 | |||
| 92 | 1 160.00 | |||
| 17/06/2026 | 10:45:33.866 | 30 | 1 161.60 | |
| 30 | 1 161.60 | |||
| 30 | 1 161.60 | |||
| 17/06/2026 | 10:45:33.689 | 55 | 1 161.60 | |
| 55 | 1 161.60 | |||
| 55 | 1 161.60 | |||
| 17/06/2026 | 10:45:19.267 | 2 | 1 161.00 | |
| 2 | 1 161.00 | |||
| 2 | 1 161.00 | |||
| 17/06/2026 | 10:45:03.260 | 20 | 1 161.80 | |
| 20 | 1 161.80 | |||
| 20 | 1 161.80 | |||
| 17/06/2026 | 10:44:41.138 | 17 | 1 162.00 | |
| 17 | 1 162.00 | |||
| 17 | 1 162.00 | |||
| 17/06/2026 | 10:44:21.543 | 2 | 1 162.60 | |
| 2 | 1 162.60 | |||
| 1 | 1 162.60 | |||
| 1 | 1 162.60 | |||
| 17/06/2026 | 10:43:56.857 | 8 | 1 161.00 | |
| 8 | 1 161.00 | |||
| 8 | 1 161.00 | |||
| 17/06/2026 | 10:43:55.545 | 2 | 1 161.00 | |
| 2 | 1 161.00 | |||
| 2 | 1 161.00 | |||
| 17/06/2026 | 10:43:39.030 | 1 | 1 161.60 | |
| 1 | 1 161.60 | |||
| 1 | 1 161.60 | |||
| 17/06/2026 | 10:42:35.065 | 1 | 1 163.40 | |
| 1 | 1 163.40 | |||
| 1 | 1 163.40 | |||
| 17/06/2026 | 10:42:34.632 | 5 | 1 162.80 | |
| 5 | 1 162.80 | |||
| 5 | 1 162.80 | |||
| 17/06/2026 | 10:42:33.530 | 10 | 1 162.80 | |
| 9 | 1 162.80 | |||
| 1 | 1 162.80 | |||
| 10 | 1 162.80 | |||
| 17/06/2026 | 10:42:13.748 | 1 | 1 163.20 | |
| 1 | 1 163.20 | |||
| 1 | 1 163.20 | |||
| 17/06/2026 | 10:41:53.209 | 1 | 1 162.80 | |
| 1 | 1 162.80 | |||
| 1 | 1 162.80 | |||
| 17/06/2026 | 10:41:35.429 | 8 | 1 163.00 | |
| 8 | 1 163.00 | |||
| 8 | 1 163.00 | |||
| 17/06/2026 | 10:41:33.618 | 5 | 1 163.20 | |
| 5 | 1 163.20 | |||
| 5 | 1 163.20 | |||
| 17/06/2026 | 10:40:39.950 | 1 | 1 164.40 | |
| 1 | 1 164.40 | |||
| 1 | 1 164.40 | |||
| 17/06/2026 | 10:39:34.700 | 1 | 1 164.60 | |
| 1 | 1 164.60 | |||
| 1 | 1 164.60 | |||
| 17/06/2026 | 10:39:04.013 | 1 | 1 164.40 | |
| 1 | 1 164.40 | |||
| 1 | 1 164.40 | |||
| 17/06/2026 | 10:39:00.519 | 1 | 1 164.80 | |
| 1 | 1 164.80 | |||
| 1 | 1 164.80 | |||
| 17/06/2026 | 10:38:57.102 | 3 | 1 164.80 | |
| 3 | 1 164.80 | |||
| 3 | 1 164.80 | |||
| 17/06/2026 | 10:38:45.459 | 1 | 1 164.40 | |
| 1 | 1 164.40 | |||
| 1 | 1 164.40 | |||
| 17/06/2026 | 10:38:09.870 | 4 | 1 164.20 | |
| 4 | 1 164.20 | |||
| 4 | 1 164.20 | |||
| 17/06/2026 | 10:38:02.561 | 10 | 1 164.20 | |
| 10 | 1 164.20 | |||
| 10 | 1 164.20 | |||
| 17/06/2026 | 10:38:01.211 | 2 | 1 164.20 | |
| 2 | 1 164.20 | |||
| 2 | 1 164.20 | |||
| 17/06/2026 | 10:37:46.108 | 5 | 1 164.20 | |
| 5 | 1 164.20 | |||
| 5 | 1 164.20 | |||
| 17/06/2026 | 10:37:22.536 | 26 | 1 164.60 | |
| 26 | 1 164.60 | |||
| 26 | 1 164.60 | |||
| 17/06/2026 | 10:37:08.028 | 1 | 1 163.60 | |
| 1 | 1 163.60 | |||
| 1 | 1 163.60 | |||
| 17/06/2026 | 10:36:33.859 | 20 | 1 163.80 | |
| 20 | 1 163.80 | |||
| 20 | 1 163.80 | |||
| 17/06/2026 | 10:36:13.194 | 1 | 1 165.20 | |
| 1 | 1 165.20 | |||
| 1 | 1 165.20 | |||
| 17/06/2026 | 10:35:43.442 | 1 | 1 164.60 | |
| 1 | 1 164.60 | |||
| 1 | 1 164.60 | |||
| 17/06/2026 | 10:35:29.075 | 16 | 1 165.00 | |
| 10 | 1 165.00 | |||
| 5 | 1 165.00 | |||
| 1 | 1 165.00 | |||
| 16 | 1 165.00 | |||
| 17/06/2026 | 10:35:02.066 | 60 | 1 163.20 | |
| 20 | 1 163.20 | |||
| 34 | 1 163.20 | |||
| 6 | 1 163.20 | |||
| 60 | 1 163.20 | |||
| 17/06/2026 | 10:34:49.448 | 40 | 1 162.80 | |
| 40 | 1 162.80 | |||
| 40 | 1 162.80 | |||
| 17/06/2026 | 10:33:48.217 | 3 | 1 161.20 | |
| 3 | 1 161.20 | |||
| 3 | 1 161.20 | |||
| 17/06/2026 | 10:33:45.720 | 20 | 1 161.00 | |
| 20 | 1 161.00 | |||
| 20 | 1 161.00 | |||
| 17/06/2026 | 10:33:45.624 | 7 | 1 161.00 | |
| 7 | 1 161.00 | |||
| 7 | 1 161.00 | |||
| 17/06/2026 | 10:33:45.570 | 1 | 1 161.00 | |
| 1 | 1 161.00 | |||
| 1 | 1 161.00 | |||
| 17/06/2026 | 10:33:44.580 | 5 | 1 161.40 | |
| 5 | 1 161.40 | |||
| 5 | 1 161.40 | |||
| 17/06/2026 | 10:33:23.748 | 3 | 1 161.40 | |
| 3 | 1 161.40 | |||
| 3 | 1 161.40 | |||
| 17/06/2026 | 10:33:20.337 | 6 | 1 162.00 | |
| 6 | 1 162.00 | |||
| 6 | 1 162.00 | |||
| 17/06/2026 | 10:33:17.138 | 30 | 1 161.40 | |
| 30 | 1 161.40 | |||
| 30 | 1 161.40 | |||
| 17/06/2026 | 10:33:16.470 | 46 | 1 161.40 | |
| 10 | 1 161.40 | |||
| 1 | 1 161.40 | |||
| 46 | 1 161.40 | |||
| 35 | 1 161.40 | |||
| 17/06/2026 | 10:32:37.258 | 50 | 1 161.40 | |
| 50 | 1 161.40 | |||
| 50 | 1 161.40 | |||
| 17/06/2026 | 10:32:36.819 | 18 | 1 161.40 | |
| 18 | 1 161.40 | |||
| 18 | 1 161.40 | |||
| 17/06/2026 | 10:32:33.999 | 10 | 1 161.40 | |
| 10 | 1 161.40 | |||
| 10 | 1 161.40 | |||
| 17/06/2026 | 10:32:27.307 | 2 | 1 161.40 | |
| 2 | 1 161.40 | |||
| 2 | 1 161.40 | |||
| 17/06/2026 | 10:32:24.438 | 17 | 1 161.60 | |
| 4 | 1 161.60 | |||
| 1 | 1 161.60 | |||
| 11 | 1 161.60 | |||
| 16 | 1 161.60 | |||
| 1 | 1 161.60 | |||
| 1 | 1 161.60 | |||
| 17/06/2026 | 10:30:20.244 | 34 | 1 162.80 | |
| 34 | 1 162.80 | |||
| 34 | 1 162.80 | |||
| 17/06/2026 | 10:29:59.361 | 9 | 1 162.60 | |
| 9 | 1 162.60 | |||
| 9 | 1 162.60 | |||
| 17/06/2026 | 10:29:52.153 | 1 | 1 162.80 | |
| 1 | 1 162.80 | |||
| 1 | 1 162.80 | |||
| 17/06/2026 | 10:29:45.753 | 1 | 1 162.20 | |
| 1 | 1 162.20 | |||
| 1 | 1 162.20 | |||
| 17/06/2026 | 10:29:31.412 | 4 | 1 161.80 | |
| 4 | 1 161.80 | |||
| 4 | 1 161.80 | |||
| 17/06/2026 | 10:29:30.422 | 6 | 1 161.80 | |
| 6 | 1 161.80 | |||
| 6 | 1 161.80 | |||
| 17/06/2026 | 10:29:09.201 | 4 | 1 162.20 | |
| 4 | 1 162.20 | |||
| 4 | 1 162.20 | |||
| 17/06/2026 | 10:28:41.941 | 1 | 1 161.80 | |
| 1 | 1 161.80 | |||
| 1 | 1 161.80 | |||
| 17/06/2026 | 10:28:34.698 | 1 | 1 161.00 | |
| 1 | 1 161.00 | |||
| 1 | 1 161.00 | |||
| 17/06/2026 | 10:28:30.744 | 36 | 1 161.00 | |
| 36 | 1 161.00 | |||
| 36 | 1 161.00 | |||
| 17/06/2026 | 10:28:30.609 | 55 | 1 161.00 | |
| 55 | 1 161.00 | |||
| 20 | 1 161.00 | |||
| 35 | 1 161.00 | |||
| 17/06/2026 | 10:28:28.877 | 1 | 1 161.00 | |
| 1 | 1 161.00 | |||
| 1 | 1 161.00 | |||
| 17/06/2026 | 10:28:13.814 | 1 | 1 160.20 | |
| 1 | 1 160.20 | |||
| 1 | 1 160.20 | |||
| 17/06/2026 | 10:27:53.986 | 1 | 1 158.20 | |
| 1 | 1 158.20 | |||
| 1 | 1 158.20 | |||
| 17/06/2026 | 10:27:49.530 | 1 | 1 158.40 | |
| 1 | 1 158.40 | |||
| 1 | 1 158.40 | |||
| 17/06/2026 | 10:27:28.940 | 2 | 1 158.00 | |
| 2 | 1 158.00 | |||
| 2 | 1 158.00 | |||
| 17/06/2026 | 10:26:56.787 | 1 | 1 158.20 | |
| 1 | 1 158.20 | |||
| 1 | 1 158.20 | |||
| 17/06/2026 | 10:26:36.786 | 17 | 1 158.00 | |
| 17 | 1 158.00 | |||
| 17 | 1 158.00 | |||
| 17/06/2026 | 10:25:54.008 | 1 | 1 159.60 | |
| 1 | 1 159.60 | |||
| 1 | 1 159.60 | |||
| 17/06/2026 | 10:25:20.842 | 5 | 1 159.40 | |
| 5 | 1 159.40 | |||
| 5 | 1 159.40 | |||
| 17/06/2026 | 10:25:14.751 | 86 | 1 160.00 | |
| 3 | 1 160.00 | |||
| 83 | 1 160.00 | |||
| 86 | 1 160.00 | |||
| 17/06/2026 | 10:24:55.966 | 1 | 1 159.00 | |
| 1 | 1 159.00 | |||
| 1 | 1 159.00 | |||
| 17/06/2026 | 10:24:49.443 | 1 | 1 159.20 | |
| 1 | 1 159.20 | |||
| 1 | 1 159.20 | |||
| 17/06/2026 | 10:24:46.271 | 4 | 1 158.00 | |
| 4 | 1 158.00 | |||
| 4 | 1 158.00 | |||
| 17/06/2026 | 10:24:44.103 | 1 | 1 157.40 | |
| 1 | 1 157.40 | |||
| 1 | 1 157.40 | |||
| 17/06/2026 | 10:24:26.466 | 5 | 1 157.40 | |
| 5 | 1 157.40 | |||
| 5 | 1 157.40 | |||
| 17/06/2026 | 10:24:01.960 | 1 | 1 157.40 | |
| 1 | 1 157.40 | |||
| 1 | 1 157.40 | |||
| 17/06/2026 | 10:24:00.770 | 1 | 1 156.80 | |
| 1 | 1 156.80 | |||
| 1 | 1 156.80 | |||
| 17/06/2026 | 10:22:52.676 | 20 | 1 156.60 | |
| 20 | 1 156.60 | |||
| 20 | 1 156.60 | |||
| 17/06/2026 | 10:22:29.348 | 1 | 1 156.60 | |
| 1 | 1 156.60 | |||
| 1 | 1 156.60 | |||
| 17/06/2026 | 10:22:11.979 | 2 | 1 156.40 | |
| 2 | 1 156.40 | |||
| 2 | 1 156.40 | |||
| 17/06/2026 | 10:21:22.071 | 1 | 1 157.80 | |
| 1 | 1 157.80 | |||
| 1 | 1 157.80 | |||
| 17/06/2026 | 10:21:15.855 | 1 | 1 158.20 | |
| 1 | 1 158.20 | |||
| 1 | 1 158.20 | |||
| 17/06/2026 | 10:20:59.718 | 1 | 1 157.60 | |
| 1 | 1 157.60 | |||
| 1 | 1 157.60 | |||
| 17/06/2026 | 10:20:30.546 | 20 | 1 156.00 | |
| 20 | 1 156.00 | |||
| 20 | 1 156.00 | |||
| 17/06/2026 | 10:20:29.543 | 280 | 1 155.00 | |
| 279 | 1 155.00 | |||
| 238 | 1 155.00 | |||
| 1 | 1 155.00 | |||
| 1 | 1 155.00 | |||
| 41 | 1 155.00 | |||
| 17/06/2026 | 10:20:16.763 | 55 | 1 155.00 | |
| 55 | 1 155.00 | |||
| 55 | 1 155.00 | |||
| 17/06/2026 | 10:20:16.676 | 55 | 1 155.00 | |
| 55 | 1 155.00 | |||
| 55 | 1 155.00 | |||
| 17/06/2026 | 10:20:12.631 | 1 | 1 152.60 | |
| 1 | 1 152.60 | |||
| 1 | 1 152.60 | |||
| 17/06/2026 | 10:19:55.618 | 11 | 1 153.00 | |
| 1 | 1 153.00 | |||
| 11 | 1 153.00 | |||
| 10 | 1 153.00 | |||
| 17/06/2026 | 10:19:51.948 | 1 | 1 153.80 | |
| 1 | 1 153.80 | |||
| 1 | 1 153.80 | |||
| 17/06/2026 | 10:19:48.038 | 14 | 1 154.00 | |
| 14 | 1 154.00 | |||
| 14 | 1 154.00 | |||
| 17/06/2026 | 10:19:41.352 | 3 | 1 154.00 | |
| 3 | 1 154.00 | |||
| 3 | 1 154.00 | |||
| 17/06/2026 | 10:19:35.933 | 1 | 1 154.20 | |
| 1 | 1 154.20 | |||
| 1 | 1 154.20 | |||
| 17/06/2026 | 10:19:13.736 | 1 | 1 153.40 | |
| 1 | 1 153.40 | |||
| 1 | 1 153.40 | |||
| 17/06/2026 | 10:18:31.482 | 1 | 1 154.00 | |
| 1 | 1 154.00 | |||
| 1 | 1 154.00 | |||
| 17/06/2026 | 10:18:12.383 | 1 | 1 153.60 | |
| 1 | 1 153.60 | |||
| 1 | 1 153.60 | |||
| 17/06/2026 | 10:18:00.068 | 5 | 1 153.00 | |
| 5 | 1 153.00 | |||
| 5 | 1 153.00 | |||
| 17/06/2026 | 10:17:27.858 | 1 | 1 154.00 | |
| 1 | 1 154.00 | |||
| 1 | 1 154.00 | |||
| 17/06/2026 | 10:17:13.922 | 1 | 1 153.60 | |
| 1 | 1 153.60 | |||
| 1 | 1 153.60 | |||
| 17/06/2026 | 10:16:45.478 | 1 | 1 153.80 | |
| 1 | 1 153.80 | |||
| 1 | 1 153.80 | |||
| 17/06/2026 | 10:16:40.518 | 1 | 1 154.00 | |
| 1 | 1 154.00 | |||
| 1 | 1 154.00 | |||
| 17/06/2026 | 10:16:27.361 | 1 | 1 154.60 | |
| 1 | 1 154.60 | |||
| 1 | 1 154.60 | |||
| 17/06/2026 | 10:16:17.840 | 3 | 1 154.80 | |
| 3 | 1 154.80 | |||
| 3 | 1 154.80 | |||
| 17/06/2026 | 10:15:40.184 | 2 | 1 155.00 | |
| 2 | 1 155.00 | |||
| 2 | 1 155.00 | |||
| 17/06/2026 | 10:15:27.202 | 1 | 1 155.80 | |
| 1 | 1 155.80 | |||
| 1 | 1 155.80 | |||
| 17/06/2026 | 10:15:05.802 | 2 | 1 156.00 | |
| 2 | 1 156.00 | |||
| 2 | 1 156.00 | |||
| 17/06/2026 | 10:14:42.863 | 8 | 1 156.80 | |
| 8 | 1 156.80 | |||
| 8 | 1 156.80 | |||
| 17/06/2026 | 10:14:17.904 | 1 | 1 156.60 | |
| 1 | 1 156.60 | |||
| 1 | 1 156.60 | |||
| 17/06/2026 | 10:14:03.654 | 1 | 1 156.60 | |
| 1 | 1 156.60 | |||
| 1 | 1 156.60 | |||
| 17/06/2026 | 10:14:02.285 | 1 | 1 156.20 | |
| 1 | 1 156.20 | |||
| 1 | 1 156.20 | |||
| 17/06/2026 | 10:13:59.632 | 15 | 1 156.00 | |
| 15 | 1 156.00 | |||
| 15 | 1 156.00 | |||
| 17/06/2026 | 10:13:20.532 | 1 | 1 156.20 | |
| 1 | 1 156.20 | |||
| 1 | 1 156.20 | |||
| 17/06/2026 | 10:13:18.571 | 1 | 1 156.80 | |
| 1 | 1 156.80 | |||
| 1 | 1 156.80 | |||
| 17/06/2026 | 10:13:11.595 | 1 | 1 156.60 | |
| 1 | 1 156.60 | |||
| 1 | 1 156.60 | |||
| 17/06/2026 | 10:12:51.928 | 2 | 1 155.60 | |
| 2 | 1 155.60 | |||
| 2 | 1 155.60 | |||
| 17/06/2026 | 10:12:43.354 | 10 | 1 155.20 | |
| 10 | 1 155.20 | |||
| 10 | 1 155.20 | |||
| 17/06/2026 | 10:12:30.963 | 7 | 1 155.00 | |
| 7 | 1 155.00 | |||
| 7 | 1 155.00 | |||
| 17/06/2026 | 10:12:24.612 | 1 | 1 155.80 | |
| 1 | 1 155.80 | |||
| 1 | 1 155.80 | |||
| 17/06/2026 | 10:12:22.249 | 1 | 1 156.00 | |
| 1 | 1 156.00 | |||
| 1 | 1 156.00 | |||
| 17/06/2026 | 10:12:15.830 | 2 | 1 155.00 | |
| 2 | 1 155.00 | |||
| 2 | 1 155.00 | |||
| 17/06/2026 | 10:11:57.829 | 1 | 1 155.60 | |
| 1 | 1 155.60 | |||
| 1 | 1 155.60 | |||
| 17/06/2026 | 10:11:57.372 | 1 | 1 155.00 | |
| 1 | 1 155.00 | |||
| 1 | 1 155.00 | |||
| 17/06/2026 | 10:11:56.496 | 1 | 1 155.60 | |
| 1 | 1 155.60 | |||
| 1 | 1 155.60 | |||
| 17/06/2026 | 10:11:46.748 | 6 | 1 155.00 | |
| 6 | 1 155.00 | |||
| 6 | 1 155.00 | |||
| 17/06/2026 | 10:11:25.214 | 1 | 1 155.60 | |
| 1 | 1 155.60 | |||
| 1 | 1 155.60 | |||
| 17/06/2026 | 10:11:22.821 | 1 | 1 155.60 | |
| 1 | 1 155.60 | |||
| 1 | 1 155.60 | |||
| 17/06/2026 | 10:11:05.244 | 5 | 1 154.80 | |
| 5 | 1 154.80 | |||
| 5 | 1 154.80 | |||
| 17/06/2026 | 10:10:46.739 | 6 | 1 154.80 | |
| 6 | 1 154.80 | |||
| 6 | 1 154.80 | |||
| 17/06/2026 | 10:10:45.778 | 1 | 1 154.80 | |
| 1 | 1 154.80 | |||
| 1 | 1 154.80 | |||
| 17/06/2026 | 10:09:58.117 | 26 | 1 153.00 | |
| 26 | 1 153.00 | |||
| 26 | 1 153.00 | |||
| 17/06/2026 | 10:09:57.134 | 1 | 1 153.60 | |
| 1 | 1 153.60 | |||
| 1 | 1 153.60 | |||
| 17/06/2026 | 10:09:44.371 | 20 | 1 152.80 | |
| 20 | 1 152.80 | |||
| 20 | 1 152.80 | |||
| 17/06/2026 | 10:09:14.667 | 4 | 1 152.20 | |
| 4 | 1 152.20 | |||
| 1 | 1 152.20 | |||
| 3 | 1 152.20 | |||
| 17/06/2026 | 10:09:07.057 | 1 | 1 152.20 | |
| 1 | 1 152.20 | |||
| 1 | 1 152.20 | |||
| 17/06/2026 | 10:08:52.473 | 1 | 1 152.20 | |
| 1 | 1 152.20 | |||
| 1 | 1 152.20 | |||
| 17/06/2026 | 10:08:17.256 | 1 | 1 154.20 | |
| 1 | 1 154.20 | |||
| 1 | 1 154.20 | |||
| 17/06/2026 | 10:07:47.199 | 10 | 1 155.00 | |
| 10 | 1 155.00 | |||
| 10 | 1 155.00 | |||
| 17/06/2026 | 10:07:43.015 | 1 | 1 155.60 | |
| 1 | 1 155.60 | |||
| 1 | 1 155.60 | |||
| 17/06/2026 | 10:07:32.762 | 1 | 1 155.40 | |
| 1 | 1 155.40 | |||
| 1 | 1 155.40 | |||
| 17/06/2026 | 10:07:30.232 | 1 | 1 155.20 | |
| 1 | 1 155.20 | |||
| 1 | 1 155.20 | |||
| 17/06/2026 | 10:07:05.958 | 1 | 1 155.40 | |
| 1 | 1 155.40 | |||
| 1 | 1 155.40 | |||
| 17/06/2026 | 10:06:39.822 | 5 | 1 156.20 | |
| 5 | 1 156.20 | |||
| 5 | 1 156.20 | |||
| 17/06/2026 | 10:06:36.356 | 2 | 1 155.60 | |
| 2 | 1 155.60 | |||
| 2 | 1 155.60 | |||
| 17/06/2026 | 10:06:25.480 | 15 | 1 155.80 | |
| 15 | 1 155.80 | |||
| 15 | 1 155.80 | |||
| 17/06/2026 | 10:05:53.078 | 2 | 1 156.40 | |
| 2 | 1 156.40 | |||
| 2 | 1 156.40 | |||
| 17/06/2026 | 10:05:52.985 | 7 | 1 157.00 | |
| 7 | 1 157.00 | |||
| 7 | 1 157.00 | |||
| 17/06/2026 | 10:05:48.769 | 1 | 1 157.20 | |
| 1 | 1 157.20 | |||
| 1 | 1 157.20 | |||
| 17/06/2026 | 10:05:42.095 | 1 | 1 156.40 | |
| 1 | 1 156.40 | |||
| 1 | 1 156.40 | |||
| 17/06/2026 | 10:05:32.602 | 3 | 1 156.20 | |
| 3 | 1 156.20 | |||
| 3 | 1 156.20 | |||
| 17/06/2026 | 10:04:55.630 | 1 | 1 157.80 | |
| 1 | 1 157.80 | |||
| 1 | 1 157.80 | |||
| 17/06/2026 | 10:04:40.430 | 1 | 1 158.00 | |
| 1 | 1 158.00 | |||
| 1 | 1 158.00 | |||
| 17/06/2026 | 10:04:31.359 | 1 | 1 158.00 | |
| 1 | 1 158.00 | |||
| 1 | 1 158.00 | |||
| 17/06/2026 | 10:04:22.724 | 6 | 1 158.00 | |
| 6 | 1 158.00 | |||
| 6 | 1 158.00 | |||
| 17/06/2026 | 10:04:00.119 | 1 | 1 158.20 | |
| 1 | 1 158.20 | |||
| 1 | 1 158.20 | |||
| 17/06/2026 | 10:03:16.060 | 3 | 1 157.60 | |
| 3 | 1 157.60 | |||
| 3 | 1 157.60 | |||
| 17/06/2026 | 10:02:18.086 | 1 | 1 157.60 | |
| 1 | 1 157.60 | |||
| 1 | 1 157.60 | |||
| 17/06/2026 | 10:02:11.691 | 1 | 1 157.20 | |
| 1 | 1 157.20 | |||
| 1 | 1 157.20 | |||
| 17/06/2026 | 10:01:32.323 | 1 | 1 157.60 | |
| 1 | 1 157.60 | |||
| 1 | 1 157.60 | |||
| 17/06/2026 | 10:01:27.013 | 1 | 1 157.40 | |
| 1 | 1 157.40 | |||
| 1 | 1 157.40 | |||
| 17/06/2026 | 10:00:44.748 | 1 | 1 157.00 | |
| 1 | 1 157.00 | |||
| 1 | 1 157.00 | |||
| 17/06/2026 | 10:00:44.347 | 1 | 1 156.40 | |
| 1 | 1 156.40 | |||
| 1 | 1 156.40 | |||
| 17/06/2026 | 10:00:12.839 | 1 | 1 158.20 | |
| 1 | 1 158.20 | |||
| 1 | 1 158.20 | |||
| 17/06/2026 | 09:59:44.489 | 4 | 1 158.00 | |
| 4 | 1 158.00 | |||
| 4 | 1 158.00 | |||
| 17/06/2026 | 09:59:01.023 | 4 | 1 157.20 | |
| 4 | 1 157.20 | |||
| 4 | 1 157.20 | |||
| 17/06/2026 | 09:58:45.160 | 2 | 1 157.40 | |
| 2 | 1 157.40 | |||
| 2 | 1 157.40 | |||
| 17/06/2026 | 09:58:10.118 | 10 | 1 158.20 | |
| 10 | 1 158.20 | |||
| 10 | 1 158.20 | |||
| 17/06/2026 | 09:57:55.886 | 2 | 1 158.60 | |
| 2 | 1 158.60 | |||
| 2 | 1 158.60 | |||
| 17/06/2026 | 09:57:48.650 | 1 | 1 158.60 | |
| 1 | 1 158.60 | |||
| 1 | 1 158.60 | |||
| 17/06/2026 | 09:57:39.756 | 10 | 1 158.40 | |
| 10 | 1 158.40 | |||
| 10 | 1 158.40 | |||
| 17/06/2026 | 09:57:20.274 | 2 | 1 158.40 | |
| 2 | 1 158.40 | |||
| 2 | 1 158.40 | |||
| 17/06/2026 | 09:56:39.785 | 5 | 1 158.00 | |
| 5 | 1 158.00 | |||
| 5 | 1 158.00 | |||
| 17/06/2026 | 09:55:44.549 | 2 | 1 157.60 | |
| 2 | 1 157.60 | |||
| 2 | 1 157.60 | |||
| 17/06/2026 | 09:55:37.895 | 1 | 1 157.60 | |
| 1 | 1 157.60 | |||
| 1 | 1 157.60 | |||
| 17/06/2026 | 09:55:36.451 | 18 | 1 156.60 | |
| 18 | 1 156.60 | |||
| 18 | 1 156.60 | |||
| 17/06/2026 | 09:55:32.382 | 55 | 1 156.60 | |
| 54 | 1 156.60 | |||
| 55 | 1 156.60 | |||
| 1 | 1 156.60 | |||
| 17/06/2026 | 09:54:08.473 | 55 | 1 157.60 | |
| 55 | 1 157.60 | |||
| 55 | 1 157.60 | |||
| 17/06/2026 | 09:54:08.407 | 55 | 1 157.60 | |
| 55 | 1 157.60 | |||
| 55 | 1 157.60 | |||
| 17/06/2026 | 09:53:39.862 | 36 | 1 158.00 | |
| 31 | 1 158.00 | |||
| 5 | 1 158.00 | |||
| 36 | 1 158.00 | |||
| 17/06/2026 | 09:53:21.115 | 3 | 1 156.40 | |
| 3 | 1 156.40 | |||
| 3 | 1 156.40 | |||
| 17/06/2026 | 09:52:42.929 | 1 | 1 156.00 | |
| 1 | 1 156.00 | |||
| 1 | 1 156.00 | |||
| 17/06/2026 | 09:52:29.705 | 1 | 1 155.80 | |
| 1 | 1 155.80 | |||
| 1 | 1 155.80 | |||
| 17/06/2026 | 09:51:43.333 | 1 | 1 155.60 | |
| 1 | 1 155.60 | |||
| 1 | 1 155.60 | |||
| 17/06/2026 | 09:51:35.557 | 5 | 1 156.20 | |
| 5 | 1 156.20 | |||
| 5 | 1 156.20 | |||
| 17/06/2026 | 09:51:17.338 | 20 | 1 156.00 | |
| 20 | 1 156.00 | |||
| 20 | 1 156.00 | |||
| 17/06/2026 | 09:50:40.519 | 1 | 1 155.40 | |
| 1 | 1 155.40 | |||
| 1 | 1 155.40 | |||
| 17/06/2026 | 09:49:42.882 | 1 | 1 155.60 | |
| 1 | 1 155.60 | |||
| 1 | 1 155.60 | |||
| 17/06/2026 | 09:49:31.093 | 2 | 1 155.40 | |
| 2 | 1 155.40 | |||
| 2 | 1 155.40 | |||
| 17/06/2026 | 09:49:26.182 | 1 | 1 155.80 | |
| 1 | 1 155.80 | |||
| 1 | 1 155.80 | |||
| 17/06/2026 | 09:49:15.817 | 1 | 1 157.40 | |
| 1 | 1 157.40 | |||
| 1 | 1 157.40 | |||
| 17/06/2026 | 09:49:08.840 | 1 | 1 156.80 | |
| 1 | 1 156.80 | |||
| 1 | 1 156.80 | |||
| 17/06/2026 | 09:48:50.744 | 1 | 1 157.00 | |
| 1 | 1 157.00 | |||
| 1 | 1 157.00 | |||
| 17/06/2026 | 09:48:45.635 | 26 | 1 156.80 | |
| 25 | 1 156.80 | |||
| 25 | 1 156.80 | |||
| 1 | 1 156.80 | |||
| 1 | 1 156.80 | |||
| 17/06/2026 | 09:48:10.479 | 55 | 1 157.00 | |
| 55 | 1 157.00 | |||
| 55 | 1 157.00 | |||
| 17/06/2026 | 09:48:10.433 | 55 | 1 157.00 | |
| 55 | 1 157.00 | |||
| 55 | 1 157.00 | |||
| 17/06/2026 | 09:48:01.298 | 9 | 1 156.60 | |
| 9 | 1 156.60 | |||
| 9 | 1 156.60 | |||
| 17/06/2026 | 09:47:28.427 | 1 | 1 157.00 | |
| 1 | 1 157.00 | |||
| 1 | 1 157.00 | |||
| 17/06/2026 | 09:47:18.985 | 1 | 1 156.80 | |
| 1 | 1 156.80 | |||
| 1 | 1 156.80 | |||
| 17/06/2026 | 09:47:01.580 | 2 | 1 156.80 | |
| 2 | 1 156.80 | |||
| 2 | 1 156.80 | |||
| 17/06/2026 | 09:46:56.223 | 5 | 1 156.00 | |
| 5 | 1 156.00 | |||
| 5 | 1 156.00 | |||
| 17/06/2026 | 09:46:52.211 | 2 | 1 155.80 | |
| 2 | 1 155.80 | |||
| 2 | 1 155.80 | |||
| 17/06/2026 | 09:46:21.310 | 1 | 1 156.00 | |
| 1 | 1 156.00 | |||
| 1 | 1 156.00 | |||
| 17/06/2026 | 09:46:11.318 | 1 | 1 156.00 | |
| 1 | 1 156.00 | |||
| 1 | 1 156.00 | |||
| 17/06/2026 | 09:46:02.982 | 4 | 1 155.60 | |
| 4 | 1 155.60 | |||
| 4 | 1 155.60 | |||
| 17/06/2026 | 09:45:56.261 | 1 | 1 155.00 | |
| 1 | 1 155.00 | |||
| 1 | 1 155.00 | |||
| 17/06/2026 | 09:45:31.718 | 1 | 1 155.80 | |
| 1 | 1 155.80 | |||
| 1 | 1 155.80 | |||
| 17/06/2026 | 09:45:31.507 | 2 | 1 155.20 | |
| 2 | 1 155.20 | |||
| 2 | 1 155.20 | |||
| 17/06/2026 | 09:45:16.318 | 1 | 1 154.80 | |
| 1 | 1 154.80 | |||
| 1 | 1 154.80 | |||
| 17/06/2026 | 09:44:58.168 | 1 | 1 154.20 | |
| 1 | 1 154.20 | |||
| 1 | 1 154.20 | |||
| 17/06/2026 | 09:44:44.435 | 1 | 1 154.20 | |
| 1 | 1 154.20 | |||
| 1 | 1 154.20 | |||
| 17/06/2026 | 09:44:41.179 | 1 | 1 155.20 | |
| 1 | 1 155.20 | |||
| 1 | 1 155.20 | |||
| 17/06/2026 | 09:44:25.717 | 1 | 1 155.00 | |
| 1 | 1 155.00 | |||
| 1 | 1 155.00 | |||
| 17/06/2026 | 09:44:21.806 | 1 | 1 154.60 | |
| 1 | 1 154.60 | |||
| 1 | 1 154.60 | |||
| 17/06/2026 | 09:44:19.356 | 1 | 1 154.60 | |
| 1 | 1 154.60 | |||
| 1 | 1 154.60 | |||
| 17/06/2026 | 09:43:26.452 | 3 | 1 154.60 | |
| 3 | 1 154.60 | |||
| 3 | 1 154.60 | |||
| 17/06/2026 | 09:43:10.512 | 3 | 1 154.80 | |
| 3 | 1 154.80 | |||
| 3 | 1 154.80 | |||
| 17/06/2026 | 09:43:07.918 | 2 | 1 155.60 | |
| 2 | 1 155.60 | |||
| 2 | 1 155.60 | |||
| 17/06/2026 | 09:43:03.822 | 1 | 1 155.60 | |
| 1 | 1 155.60 | |||
| 1 | 1 155.60 | |||
| 17/06/2026 | 09:43:00.819 | 2 | 1 155.00 | |
| 2 | 1 155.00 | |||
| 2 | 1 155.00 | |||
| 17/06/2026 | 09:42:36.213 | 1 | 1 154.60 | |
| 1 | 1 154.60 | |||
| 1 | 1 154.60 | |||
| 17/06/2026 | 09:42:33.101 | 1 | 1 154.60 | |
| 1 | 1 154.60 | |||
| 1 | 1 154.60 | |||
| 17/06/2026 | 09:42:33.011 | 1 | 1 155.20 | |
| 1 | 1 155.20 | |||
| 1 | 1 155.20 | |||
| 17/06/2026 | 09:42:09.509 | 1 | 1 154.40 | |
| 1 | 1 154.40 | |||
| 1 | 1 154.40 | |||
| 17/06/2026 | 09:41:51.400 | 31 | 1 154.60 | |
| 31 | 1 154.60 | |||
| 31 | 1 154.60 | |||
| 17/06/2026 | 09:41:50.082 | 5 | 1 154.00 | |
| 5 | 1 154.00 | |||
| 5 | 1 154.00 | |||
| 17/06/2026 | 09:41:22.092 | 5 | 1 154.00 | |
| 5 | 1 154.00 | |||
| 5 | 1 154.00 | |||
| 17/06/2026 | 09:41:11.927 | 2 | 1 154.00 | |
| 2 | 1 154.00 | |||
| 2 | 1 154.00 | |||
| 17/06/2026 | 09:41:04.119 | 12 | 1 154.60 | |
| 12 | 1 154.60 | |||
| 12 | 1 154.60 | |||
| 17/06/2026 | 09:40:51.837 | 10 | 1 154.00 | |
| 10 | 1 154.00 | |||
| 10 | 1 154.00 | |||
| 17/06/2026 | 09:40:41.711 | 5 | 1 154.20 | |
| 1 | 1 154.20 | |||
| 2 | 1 154.20 | |||
| 2 | 1 154.20 | |||
| 3 | 1 154.20 | |||
| 2 | 1 154.20 | |||
| 17/06/2026 | 09:39:59.562 | 49 | 1 154.20 | |
| 49 | 1 154.20 | |||
| 49 | 1 154.20 | |||
| 17/06/2026 | 09:39:56.439 | 1 | 1 153.60 | |
| 1 | 1 153.60 | |||
| 1 | 1 153.60 | |||
| 17/06/2026 | 09:39:50.565 | 1 | 1 154.00 | |
| 1 | 1 154.00 | |||
| 1 | 1 154.00 | |||
| 17/06/2026 | 09:39:37.499 | 1 | 1 152.60 | |
| 1 | 1 152.60 | |||
| 1 | 1 152.60 | |||
| 17/06/2026 | 09:39:34.535 | 4 | 1 153.20 | |
| 4 | 1 153.20 | |||
| 4 | 1 153.20 | |||
| 17/06/2026 | 09:39:33.896 | 1 | 1 153.20 | |
| 1 | 1 153.20 | |||
| 1 | 1 153.20 | |||
| 17/06/2026 | 09:39:32.049 | 1 | 1 153.40 | |
| 1 | 1 153.40 | |||
| 1 | 1 153.40 | |||
| 17/06/2026 | 09:38:49.303 | 33 | 1 150.60 | |
| 33 | 1 150.60 | |||
| 33 | 1 150.60 | |||
| 17/06/2026 | 09:38:32.779 | 3 | 1 151.00 | |
| 3 | 1 151.00 | |||
| 3 | 1 151.00 | |||
| 17/06/2026 | 09:38:24.091 | 3 | 1 151.00 | |
| 3 | 1 151.00 | |||
| 3 | 1 151.00 | |||
| 17/06/2026 | 09:38:12.097 | 3 | 1 150.40 | |
| 3 | 1 150.40 | |||
| 3 | 1 150.40 | |||
| 17/06/2026 | 09:38:10.214 | 1 | 1 150.60 | |
| 1 | 1 150.60 | |||
| 1 | 1 150.60 | |||
| 17/06/2026 | 09:38:03.406 | 6 | 1 149.20 | |
| 6 | 1 149.20 | |||
| 6 | 1 149.20 | |||
| 17/06/2026 | 09:38:03.236 | 25 | 1 150.00 | |
| 20 | 1 150.00 | |||
| 5 | 1 150.00 | |||
| 25 | 1 150.00 | |||
| 17/06/2026 | 09:37:57.632 | 1 | 1 150.80 | |
| 1 | 1 150.80 | |||
| 1 | 1 150.80 | |||
| 17/06/2026 | 09:37:47.214 | 1 | 1 150.40 | |
| 1 | 1 150.40 | |||
| 1 | 1 150.40 | |||
| 17/06/2026 | 09:37:43.350 | 1 | 1 151.00 | |
| 1 | 1 151.00 | |||
| 1 | 1 151.00 | |||
| 17/06/2026 | 09:37:12.156 | 1 | 1 151.60 | |
| 1 | 1 151.60 | |||
| 1 | 1 151.60 | |||
| 17/06/2026 | 09:37:01.107 | 10 | 1 152.20 | |
| 10 | 1 152.20 | |||
| 10 | 1 152.20 | |||
| 17/06/2026 | 09:36:42.339 | 1 | 1 152.00 | |
| 1 | 1 152.00 | |||
| 1 | 1 152.00 | |||
| 17/06/2026 | 09:36:38.096 | 1 | 1 152.00 | |
| 1 | 1 152.00 | |||
| 1 | 1 152.00 | |||
| 17/06/2026 | 09:36:20.494 | 2 | 1 152.20 | |
| 2 | 1 152.20 | |||
| 2 | 1 152.20 | |||
| 17/06/2026 | 09:35:59.684 | 1 | 1 152.80 | |
| 1 | 1 152.80 | |||
| 1 | 1 152.80 | |||
| 17/06/2026 | 09:35:58.342 | 1 | 1 153.00 | |
| 1 | 1 153.00 | |||
| 1 | 1 153.00 | |||
| 17/06/2026 | 09:35:56.852 | 1 | 1 153.40 | |
| 1 | 1 153.40 | |||
| 1 | 1 153.40 | |||
| 17/06/2026 | 09:35:53.468 | 2 | 1 153.40 | |
| 2 | 1 153.40 | |||
| 2 | 1 153.40 | |||
| 17/06/2026 | 09:35:02.366 | 1 | 1 152.80 | |
| 1 | 1 152.80 | |||
| 1 | 1 152.80 | |||
| 17/06/2026 | 09:34:56.930 | 1 | 1 152.40 | |
| 1 | 1 152.40 | |||
| 1 | 1 152.40 | |||
| 17/06/2026 | 09:34:33.669 | 1 | 1 153.20 | |
| 1 | 1 153.20 | |||
| 1 | 1 153.20 | |||
| 17/06/2026 | 09:34:21.525 | 3 | 1 153.00 | |
| 3 | 1 153.00 | |||
| 3 | 1 153.00 | |||
| 17/06/2026 | 09:34:18.354 | 1 | 1 153.60 | |
| 1 | 1 153.60 | |||
| 1 | 1 153.60 | |||
| 17/06/2026 | 09:34:06.806 | 1 | 1 153.60 | |
| 1 | 1 153.60 | |||
| 1 | 1 153.60 | |||
| 17/06/2026 | 09:33:52.012 | 1 | 1 152.40 | |
| 1 | 1 152.40 | |||
| 1 | 1 152.40 | |||
| 17/06/2026 | 09:33:31.856 | 1 | 1 151.60 | |
| 1 | 1 151.60 | |||
| 1 | 1 151.60 | |||
| 17/06/2026 | 09:33:14.737 | 3 | 1 155.40 | |
| 3 | 1 155.40 | |||
| 3 | 1 155.40 | |||
| 17/06/2026 | 09:33:13.868 | 48 | 1 155.00 | |
| 48 | 1 155.00 | |||
| 48 | 1 155.00 | |||
| 17/06/2026 | 09:33:13.825 | 1 | 1 155.00 | |
| 1 | 1 155.00 | |||
| 1 | 1 155.00 | |||
| 17/06/2026 | 09:33:06.289 | 2 | 1 155.60 | |
| 2 | 1 155.60 | |||
| 2 | 1 155.60 | |||
| 17/06/2026 | 09:32:45.826 | 1 | 1 155.40 | |
| 1 | 1 155.40 | |||
| 1 | 1 155.40 | |||
| 17/06/2026 | 09:32:35.005 | 20 | 1 155.60 | |
| 20 | 1 155.60 | |||
| 20 | 1 155.60 | |||
| 17/06/2026 | 09:32:05.972 | 1 | 1 156.20 | |
| 1 | 1 156.20 | |||
| 1 | 1 156.20 | |||
| 17/06/2026 | 09:32:05.246 | 2 | 1 157.00 | |
| 2 | 1 157.00 | |||
| 2 | 1 157.00 | |||
| 17/06/2026 | 09:31:40.091 | 1 | 1 157.00 | |
| 1 | 1 157.00 | |||
| 1 | 1 157.00 | |||
| 17/06/2026 | 09:31:39.949 | 2 | 1 156.40 | |
| 2 | 1 156.40 | |||
| 2 | 1 156.40 | |||
| 17/06/2026 | 09:31:15.813 | 1 | 1 156.40 | |
| 1 | 1 156.40 | |||
| 1 | 1 156.40 | |||
| 17/06/2026 | 09:31:07.358 | 1 | 1 156.00 | |
| 1 | 1 156.00 | |||
| 1 | 1 156.00 | |||
| 17/06/2026 | 09:31:03.986 | 35 | 1 156.40 | |
| 35 | 1 156.40 | |||
| 35 | 1 156.40 | |||
| 17/06/2026 | 09:30:58.206 | 18 | 1 156.40 | |
| 18 | 1 156.40 | |||
| 18 | 1 156.40 | |||
| 17/06/2026 | 09:30:50.103 | 1 | 1 156.60 | |
| 1 | 1 156.60 | |||
| 1 | 1 156.60 | |||
| 17/06/2026 | 09:30:13.903 | 10 | 1 156.60 | |
| 10 | 1 156.60 | |||
| 10 | 1 156.60 | |||
| 17/06/2026 | 09:30:12.403 | 1 | 1 156.40 | |
| 1 | 1 156.40 | |||
| 1 | 1 156.40 | |||
| 17/06/2026 | 09:30:00.361 | 1 | 1 154.20 | |
| 1 | 1 154.20 | |||
| 1 | 1 154.20 | |||
| 17/06/2026 | 09:29:43.074 | 50 | 1 153.80 | |
| 50 | 1 153.80 | |||
| 50 | 1 153.80 | |||
| 17/06/2026 | 09:29:25.413 | 50 | 1 153.20 | |
| 15 | 1 153.20 | |||
| 35 | 1 153.20 | |||
| 50 | 1 153.20 | |||
| 17/06/2026 | 09:29:08.717 | 1 | 1 152.40 | |
| 1 | 1 152.40 | |||
| 1 | 1 152.40 | |||
| 17/06/2026 | 09:27:37.724 | 1 | 1 152.20 | |
| 1 | 1 152.20 | |||
| 1 | 1 152.20 | |||
| 17/06/2026 | 09:27:34.552 | 8 | 1 152.20 | |
| 8 | 1 152.20 | |||
| 8 | 1 152.20 | |||
| 17/06/2026 | 09:27:21.931 | 11 | 1 152.20 | |
| 11 | 1 152.20 | |||
| 11 | 1 152.20 | |||
| 17/06/2026 | 09:27:12.331 | 1 | 1 152.60 | |
| 1 | 1 152.60 | |||
| 1 | 1 152.60 | |||
| 17/06/2026 | 09:27:08.900 | 2 | 1 152.80 | |
| 2 | 1 152.80 | |||
| 2 | 1 152.80 | |||
| 17/06/2026 | 09:27:04.957 | 1 | 1 152.80 | |
| 1 | 1 152.80 | |||
| 1 | 1 152.80 | |||
| 17/06/2026 | 09:26:26.253 | 1 | 1 152.80 | |
| 1 | 1 152.80 | |||
| 1 | 1 152.80 | |||
| 17/06/2026 | 09:26:14.982 | 1 | 1 152.40 | |
| 1 | 1 152.40 | |||
| 1 | 1 152.40 | |||
| 17/06/2026 | 09:26:07.926 | 1 | 1 152.40 | |
| 1 | 1 152.40 | |||
| 1 | 1 152.40 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Space Exploration Techs. Corp. Cl.A
Bid: 179.36 / Ask: 179.48
Turnover: 37 056 TEUR -
Micron Technology Inc.
Bid: 912.60 / Ask: 913.50
Turnover: 20 697 TEUR -
Bayerische Motoren Werke AG
Bid: 63.52 / Ask: 63.56
Turnover: 16 448 TEUR -
SK Hynix Inc.
Bid: 1 415.00
Ask: 1 420.00
Turnover: 12 691 TEUR -
Rheinmetall AG
Bid: 1 156.20
Ask: 1 156.60
Turnover: 9 817 TEUR
Realtime Quotes
Last Update:
17/06/2026 @ 11:00:24
Last Update:
17/06/2026 @ 11:00:24