Rheinmetall AG
- Information
- Last
- Buy
- Sell
9506
6205
1728.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/01/2026 | 15:23:16.673 | 4 | 1 728.00 | |
| 4 | 1 728.00 | |||
| 4 | 1 728.00 | |||
| 05/01/2026 | 15:23:09.012 | 1 | 1 729.00 | |
| 1 | 1 729.00 | |||
| 1 | 1 729.00 | |||
| 05/01/2026 | 15:23:07.606 | 2 | 1 729.00 | |
| 2 | 1 729.00 | |||
| 1 | 1 729.00 | |||
| 1 | 1 729.00 | |||
| 05/01/2026 | 15:23:06.396 | 1 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 05/01/2026 | 15:22:51.716 | 1 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 05/01/2026 | 15:22:50.400 | 1 | 1 727.50 | |
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 05/01/2026 | 15:22:45.670 | 1 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 05/01/2026 | 15:22:41.849 | 1 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 05/01/2026 | 15:22:38.832 | 1 | 1 727.50 | |
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 05/01/2026 | 15:22:33.191 | 1 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 05/01/2026 | 15:22:21.320 | 2 | 1 727.50 | |
| 2 | 1 727.50 | |||
| 2 | 1 727.50 | |||
| 05/01/2026 | 15:22:12.367 | 1 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 05/01/2026 | 15:22:11.460 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 05/01/2026 | 15:22:06.029 | 1 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 05/01/2026 | 15:21:42.479 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 05/01/2026 | 15:21:36.755 | 2 | 1 727.50 | |
| 2 | 1 727.50 | |||
| 2 | 1 727.50 | |||
| 05/01/2026 | 15:21:34.031 | 1 | 1 727.50 | |
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 05/01/2026 | 15:21:33.126 | 1 | 1 727.50 | |
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 05/01/2026 | 15:21:31.854 | 4 | 1 728.00 | |
| 4 | 1 728.00 | |||
| 4 | 1 728.00 | |||
| 05/01/2026 | 15:21:23.359 | 2 | 1 728.00 | |
| 2 | 1 728.00 | |||
| 2 | 1 728.00 | |||
| 05/01/2026 | 15:21:22.766 | 1 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 05/01/2026 | 15:21:20.989 | 5 | 1 727.50 | |
| 5 | 1 727.50 | |||
| 5 | 1 727.50 | |||
| 05/01/2026 | 15:21:16.522 | 1 | 1 727.50 | |
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 05/01/2026 | 15:21:08.969 | 1 | 1 727.50 | |
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 05/01/2026 | 15:20:54.325 | 18 | 1 727.50 | |
| 18 | 1 727.50 | |||
| 18 | 1 727.50 | |||
| 05/01/2026 | 15:20:50.160 | 2 | 1 727.50 | |
| 2 | 1 727.50 | |||
| 2 | 1 727.50 | |||
| 05/01/2026 | 15:20:48.655 | 2 | 1 727.50 | |
| 2 | 1 727.50 | |||
| 2 | 1 727.50 | |||
| 05/01/2026 | 15:20:47.647 | 4 | 1 727.50 | |
| 4 | 1 727.50 | |||
| 4 | 1 727.50 | |||
| 05/01/2026 | 15:20:46.109 | 1 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 05/01/2026 | 15:20:41.809 | 1 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 05/01/2026 | 15:20:40.199 | 1 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 05/01/2026 | 15:20:37.687 | 1 | 1 727.50 | |
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 05/01/2026 | 15:20:27.724 | 1 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 05/01/2026 | 15:20:22.396 | 1 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 05/01/2026 | 15:20:21.763 | 10 | 1 727.00 | |
| 10 | 1 727.00 | |||
| 10 | 1 727.00 | |||
| 05/01/2026 | 15:20:11.521 | 1 | 1 727.50 | |
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 05/01/2026 | 15:20:05.484 | 1 | 1 726.50 | |
| 1 | 1 726.50 | |||
| 1 | 1 726.50 | |||
| 05/01/2026 | 15:19:53.501 | 1 | 1 727.50 | |
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 05/01/2026 | 15:19:47.763 | 4 | 1 727.00 | |
| 4 | 1 727.00 | |||
| 4 | 1 727.00 | |||
| 05/01/2026 | 15:19:47.465 | 6 | 1 727.00 | |
| 6 | 1 727.00 | |||
| 6 | 1 727.00 | |||
| 05/01/2026 | 15:19:39.038 | 5 | 1 727.00 | |
| 5 | 1 727.00 | |||
| 5 | 1 727.00 | |||
| 05/01/2026 | 15:19:38.051 | 3 | 1 727.50 | |
| 3 | 1 727.50 | |||
| 3 | 1 727.50 | |||
| 05/01/2026 | 15:19:29.786 | 6 | 1 727.00 | |
| 6 | 1 727.00 | |||
| 6 | 1 727.00 | |||
| 05/01/2026 | 15:19:28.839 | 1 | 1 727.50 | |
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 05/01/2026 | 15:19:18.376 | 1 | 1 727.50 | |
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 05/01/2026 | 15:19:17.267 | 1 | 1 727.50 | |
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 05/01/2026 | 15:19:09.715 | 1 | 1 727.50 | |
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 05/01/2026 | 15:19:09.013 | 3 | 1 727.00 | |
| 3 | 1 727.00 | |||
| 3 | 1 727.00 | |||
| 05/01/2026 | 15:19:06.043 | 2 | 1 727.00 | |
| 2 | 1 727.00 | |||
| 2 | 1 727.00 | |||
| 05/01/2026 | 15:19:00.163 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 05/01/2026 | 15:18:59.018 | 5 | 1 728.00 | |
| 5 | 1 728.00 | |||
| 5 | 1 728.00 | |||
| 05/01/2026 | 15:18:53.005 | 5 | 1 728.00 | |
| 5 | 1 728.00 | |||
| 5 | 1 728.00 | |||
| 05/01/2026 | 15:18:43.956 | 1 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 05/01/2026 | 15:18:33.606 | 18 | 1 728.50 | |
| 18 | 1 728.50 | |||
| 18 | 1 728.50 | |||
| 05/01/2026 | 15:18:26.344 | 1 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 05/01/2026 | 15:18:22.118 | 1 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 05/01/2026 | 15:18:15.976 | 6 | 1 727.50 | |
| 6 | 1 727.50 | |||
| 6 | 1 727.50 | |||
| 05/01/2026 | 15:18:11.652 | 1 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 05/01/2026 | 15:18:08.333 | 1 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 05/01/2026 | 15:18:05.217 | 1 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 05/01/2026 | 15:18:02.900 | 1 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 05/01/2026 | 15:17:58.164 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 05/01/2026 | 15:17:53.895 | 3 | 1 727.00 | |
| 3 | 1 727.00 | |||
| 3 | 1 727.00 | |||
| 05/01/2026 | 15:17:47.689 | 60 | 1 727.00 | |
| 60 | 1 727.00 | |||
| 60 | 1 727.00 | |||
| 05/01/2026 | 15:17:40.478 | 2 | 1 728.00 | |
| 2 | 1 728.00 | |||
| 2 | 1 728.00 | |||
| 05/01/2026 | 15:17:35.522 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 05/01/2026 | 15:17:35.322 | 1 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 05/01/2026 | 15:17:31.197 | 1 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 05/01/2026 | 15:17:25.760 | 1 | 1 727.50 | |
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 05/01/2026 | 15:17:10.271 | 1 | 1 727.50 | |
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 05/01/2026 | 15:17:08.961 | 1 | 1 726.50 | |
| 1 | 1 726.50 | |||
| 1 | 1 726.50 | |||
| 05/01/2026 | 15:17:03.252 | 2 | 1 728.00 | |
| 2 | 1 728.00 | |||
| 2 | 1 728.00 | |||
| 05/01/2026 | 15:16:59.706 | 1 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 05/01/2026 | 15:16:57.457 | 16 | 1 727.00 | |
| 16 | 1 727.00 | |||
| 16 | 1 727.00 | |||
| 05/01/2026 | 15:16:52.000 | 58 | 1 728.00 | |
| 58 | 1 728.00 | |||
| 58 | 1 728.00 | |||
| 05/01/2026 | 15:16:51.655 | 1 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 05/01/2026 | 15:16:48.828 | 1 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 05/01/2026 | 15:16:35.235 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 05/01/2026 | 15:16:25.072 | 1 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 05/01/2026 | 15:16:13.899 | 8 | 1 727.50 | |
| 8 | 1 727.50 | |||
| 8 | 1 727.50 | |||
| 05/01/2026 | 15:16:02.564 | 30 | 1 728.00 | |
| 30 | 1 728.00 | |||
| 30 | 1 728.00 | |||
| 05/01/2026 | 15:15:59.230 | 4 | 1 728.00 | |
| 4 | 1 728.00 | |||
| 4 | 1 728.00 | |||
| 05/01/2026 | 15:15:58.470 | 20 | 1 729.50 | |
| 20 | 1 729.50 | |||
| 20 | 1 729.50 | |||
| 05/01/2026 | 15:15:54.296 | 2 | 1 729.50 | |
| 2 | 1 729.50 | |||
| 2 | 1 729.50 | |||
| 05/01/2026 | 15:15:54.181 | 1 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 05/01/2026 | 15:15:49.600 | 2 | 1 729.50 | |
| 2 | 1 729.50 | |||
| 2 | 1 729.50 | |||
| 05/01/2026 | 15:15:46.309 | 1 | 1 729.50 | |
| 1 | 1 729.50 | |||
| 1 | 1 729.50 | |||
| 05/01/2026 | 15:15:46.226 | 5 | 1 728.50 | |
| 5 | 1 728.50 | |||
| 5 | 1 728.50 | |||
| 05/01/2026 | 15:15:38.866 | 5 | 1 728.50 | |
| 5 | 1 728.50 | |||
| 5 | 1 728.50 | |||
| 05/01/2026 | 15:15:28.516 | 1 | 1 729.50 | |
| 1 | 1 729.50 | |||
| 1 | 1 729.50 | |||
| 05/01/2026 | 15:15:24.587 | 1 | 1 729.00 | |
| 1 | 1 729.00 | |||
| 1 | 1 729.00 | |||
| 05/01/2026 | 15:15:22.372 | 1 | 1 729.50 | |
| 1 | 1 729.50 | |||
| 1 | 1 729.50 | |||
| 05/01/2026 | 15:15:21.869 | 2 | 1 729.50 | |
| 2 | 1 729.50 | |||
| 2 | 1 729.50 | |||
| 05/01/2026 | 15:15:21.264 | 1 | 1 729.50 | |
| 1 | 1 729.50 | |||
| 1 | 1 729.50 | |||
| 05/01/2026 | 15:15:17.947 | 1 | 1 729.50 | |
| 1 | 1 729.50 | |||
| 1 | 1 729.50 | |||
| 05/01/2026 | 15:15:04.545 | 1 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 05/01/2026 | 15:14:58.807 | 1 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 05/01/2026 | 15:14:54.004 | 3 | 1 728.50 | |
| 3 | 1 728.50 | |||
| 3 | 1 728.50 | |||
| 05/01/2026 | 15:14:52.772 | 1 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 05/01/2026 | 15:14:46.429 | 3 | 1 728.00 | |
| 3 | 1 728.00 | |||
| 3 | 1 728.00 | |||
| 05/01/2026 | 15:14:46.226 | 1 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 05/01/2026 | 15:14:44.502 | 15 | 1 728.00 | |
| 15 | 1 728.00 | |||
| 15 | 1 728.00 | |||
| 05/01/2026 | 15:14:43.352 | 1 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 05/01/2026 | 15:14:34.749 | 1 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 05/01/2026 | 15:14:30.820 | 1 | 1 729.00 | |
| 1 | 1 729.00 | |||
| 1 | 1 729.00 | |||
| 05/01/2026 | 15:14:25.081 | 2 | 1 729.00 | |
| 2 | 1 729.00 | |||
| 2 | 1 729.00 | |||
| 05/01/2026 | 15:14:20.560 | 1 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 05/01/2026 | 15:14:20.231 | 1 | 1 729.00 | |
| 1 | 1 729.00 | |||
| 1 | 1 729.00 | |||
| 05/01/2026 | 15:14:17.541 | 1 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 05/01/2026 | 15:14:16.535 | 1 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 05/01/2026 | 15:14:15.838 | 30 | 1 728.00 | |
| 30 | 1 728.00 | |||
| 30 | 1 728.00 | |||
| 05/01/2026 | 15:14:15.007 | 60 | 1 728.00 | |
| 60 | 1 728.00 | |||
| 60 | 1 728.00 | |||
| 05/01/2026 | 15:14:14.852 | 1 | 1 727.50 | |
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 05/01/2026 | 15:13:53.967 | 60 | 1 728.00 | |
| 60 | 1 728.00 | |||
| 60 | 1 728.00 | |||
| 05/01/2026 | 15:13:30.545 | 4 | 1 726.00 | |
| 4 | 1 726.00 | |||
| 4 | 1 726.00 | |||
| 05/01/2026 | 15:13:26.852 | 3 | 1 726.00 | |
| 3 | 1 726.00 | |||
| 3 | 1 726.00 | |||
| 05/01/2026 | 15:13:25.644 | 2 | 1 726.00 | |
| 2 | 1 726.00 | |||
| 2 | 1 726.00 | |||
| 05/01/2026 | 15:13:22.306 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 05/01/2026 | 15:13:17.169 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 05/01/2026 | 15:13:15.674 | 5 | 1 727.00 | |
| 5 | 1 727.00 | |||
| 5 | 1 727.00 | |||
| 05/01/2026 | 15:13:15.217 | 10 | 1 727.50 | |
| 10 | 1 727.50 | |||
| 10 | 1 727.50 | |||
| 05/01/2026 | 15:13:10.724 | 1 | 1 727.50 | |
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 05/01/2026 | 15:13:07.904 | 2 | 1 726.50 | |
| 2 | 1 726.50 | |||
| 2 | 1 726.50 | |||
| 05/01/2026 | 15:12:47.368 | 1 | 1 727.50 | |
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 05/01/2026 | 15:12:27.565 | 6 | 1 727.50 | |
| 6 | 1 727.50 | |||
| 6 | 1 727.50 | |||
| 05/01/2026 | 15:12:25.937 | 1 | 1 727.50 | |
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 05/01/2026 | 15:12:22.752 | 3 | 1 727.00 | |
| 3 | 1 727.00 | |||
| 3 | 1 727.00 | |||
| 05/01/2026 | 15:12:18.097 | 1 | 1 727.50 | |
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 05/01/2026 | 15:12:16.793 | 4 | 1 727.00 | |
| 4 | 1 727.00 | |||
| 4 | 1 727.00 | |||
| 05/01/2026 | 15:12:15.183 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 05/01/2026 | 15:12:07.762 | 2 | 1 727.00 | |
| 2 | 1 727.00 | |||
| 2 | 1 727.00 | |||
| 05/01/2026 | 15:12:05.219 | 1 | 1 727.50 | |
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 05/01/2026 | 15:11:59.591 | 1 | 1 727.50 | |
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 05/01/2026 | 15:11:48.563 | 8 | 1 728.50 | |
| 8 | 1 728.50 | |||
| 8 | 1 728.50 | |||
| 05/01/2026 | 15:11:44.198 | 1 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 05/01/2026 | 15:11:43.108 | 2 | 1 727.00 | |
| 2 | 1 727.00 | |||
| 2 | 1 727.00 | |||
| 05/01/2026 | 15:11:42.684 | 1 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 05/01/2026 | 15:10:49.918 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 05/01/2026 | 15:10:47.232 | 4 | 1 727.00 | |
| 4 | 1 727.00 | |||
| 4 | 1 727.00 | |||
| 05/01/2026 | 15:10:43.808 | 1 | 1 727.50 | |
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 05/01/2026 | 15:10:35.956 | 1 | 1 727.50 | |
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 05/01/2026 | 15:10:35.857 | 1 | 1 727.50 | |
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 05/01/2026 | 15:10:30.730 | 1 | 1 727.50 | |
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 05/01/2026 | 15:10:28.146 | 3 | 1 726.50 | |
| 3 | 1 726.50 | |||
| 3 | 1 726.50 | |||
| 05/01/2026 | 15:10:25.543 | 10 | 1 727.50 | |
| 10 | 1 727.50 | |||
| 10 | 1 727.50 | |||
| 05/01/2026 | 15:10:21.775 | 2 | 1 727.50 | |
| 2 | 1 727.50 | |||
| 2 | 1 727.50 | |||
| 05/01/2026 | 15:10:19.761 | 1 | 1 727.50 | |
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 05/01/2026 | 15:10:04.384 | 1 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 05/01/2026 | 15:10:02.954 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 05/01/2026 | 15:10:02.549 | 4 | 1 727.00 | |
| 4 | 1 727.00 | |||
| 4 | 1 727.00 | |||
| 05/01/2026 | 15:09:58.931 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 05/01/2026 | 15:09:48.478 | 1 | 1 727.50 | |
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 05/01/2026 | 15:09:48.061 | 1 | 1 726.50 | |
| 1 | 1 726.50 | |||
| 1 | 1 726.50 | |||
| 05/01/2026 | 15:09:43.584 | 12 | 1 726.50 | |
| 12 | 1 726.50 | |||
| 12 | 1 726.50 | |||
| 05/01/2026 | 15:09:34.839 | 2 | 1 726.50 | |
| 2 | 1 726.50 | |||
| 2 | 1 726.50 | |||
| 05/01/2026 | 15:09:33.177 | 4 | 1 726.50 | |
| 4 | 1 726.50 | |||
| 4 | 1 726.50 | |||
| 05/01/2026 | 15:09:22.446 | 5 | 1 727.00 | |
| 5 | 1 727.00 | |||
| 5 | 1 727.00 | |||
| 05/01/2026 | 15:09:16.079 | 3 | 1 727.00 | |
| 3 | 1 727.00 | |||
| 3 | 1 727.00 | |||
| 05/01/2026 | 15:09:07.223 | 1 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 05/01/2026 | 15:09:05.733 | 2 | 1 728.00 | |
| 2 | 1 728.00 | |||
| 2 | 1 728.00 | |||
| 05/01/2026 | 15:09:04.323 | 1 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 05/01/2026 | 15:09:01.967 | 1 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 05/01/2026 | 15:09:01.890 | 1 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 05/01/2026 | 15:09:00.221 | 6 | 1 727.00 | |
| 6 | 1 727.00 | |||
| 6 | 1 727.00 | |||
| 05/01/2026 | 15:08:58.398 | 1 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 05/01/2026 | 15:08:51.937 | 4 | 1 728.50 | |
| 4 | 1 728.50 | |||
| 4 | 1 728.50 | |||
| 05/01/2026 | 15:08:48.403 | 1 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 05/01/2026 | 15:08:46.000 | 5 | 1 727.50 | |
| 5 | 1 727.50 | |||
| 5 | 1 727.50 | |||
| 05/01/2026 | 15:08:37.034 | 1 | 1 729.50 | |
| 1 | 1 729.50 | |||
| 1 | 1 729.50 | |||
| 05/01/2026 | 15:08:36.736 | 1 | 1 729.50 | |
| 1 | 1 729.50 | |||
| 1 | 1 729.50 | |||
| 05/01/2026 | 15:08:34.220 | 1 | 1 729.50 | |
| 1 | 1 729.50 | |||
| 1 | 1 729.50 | |||
| 05/01/2026 | 15:08:23.453 | 10 | 1 730.00 | |
| 3 | 1 730.00 | |||
| 7 | 1 730.00 | |||
| 10 | 1 730.00 | |||
| 05/01/2026 | 15:08:17.737 | 1 | 1 730.00 | |
| 1 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 05/01/2026 | 15:08:17.107 | 1 | 1 730.00 | |
| 1 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 05/01/2026 | 15:08:16.323 | 1 | 1 729.00 | |
| 1 | 1 729.00 | |||
| 1 | 1 729.00 | |||
| 05/01/2026 | 15:08:16.132 | 1 | 1 730.00 | |
| 1 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 05/01/2026 | 15:08:16.088 | 10 | 1 729.00 | |
| 10 | 1 729.00 | |||
| 10 | 1 729.00 | |||
| 05/01/2026 | 15:08:06.583 | 2 | 1 729.00 | |
| 2 | 1 729.00 | |||
| 2 | 1 729.00 | |||
| 05/01/2026 | 15:07:55.778 | 1 | 1 727.50 | |
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 05/01/2026 | 15:07:41.005 | 8 | 1 726.00 | |
| 8 | 1 726.00 | |||
| 8 | 1 726.00 | |||
| 05/01/2026 | 15:07:40.294 | 3 | 1 726.50 | |
| 3 | 1 726.50 | |||
| 3 | 1 726.50 | |||
| 05/01/2026 | 15:07:15.823 | 3 | 1 726.00 | |
| 3 | 1 726.00 | |||
| 3 | 1 726.00 | |||
| 05/01/2026 | 15:07:14.816 | 2 | 1 727.50 | |
| 2 | 1 727.50 | |||
| 2 | 1 727.50 | |||
| 05/01/2026 | 15:07:14.057 | 1 | 1 726.50 | |
| 1 | 1 726.50 | |||
| 1 | 1 726.50 | |||
| 05/01/2026 | 15:07:06.769 | 36 | 1 727.50 | |
| 36 | 1 727.50 | |||
| 36 | 1 727.50 | |||
| 05/01/2026 | 15:07:00.274 | 2 | 1 726.50 | |
| 2 | 1 726.50 | |||
| 2 | 1 726.50 | |||
| 05/01/2026 | 15:06:45.551 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 05/01/2026 | 15:06:38.016 | 7 | 1 726.50 | |
| 7 | 1 726.50 | |||
| 7 | 1 726.50 | |||
| 05/01/2026 | 15:06:36.580 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 05/01/2026 | 15:06:35.674 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 05/01/2026 | 15:06:32.542 | 15 | 1 727.00 | |
| 15 | 1 727.00 | |||
| 15 | 1 727.00 | |||
| 05/01/2026 | 15:06:25.526 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 05/01/2026 | 15:06:15.577 | 3 | 1 726.50 | |
| 3 | 1 726.50 | |||
| 3 | 1 726.50 | |||
| 05/01/2026 | 15:06:14.323 | 23 | 1 726.50 | |
| 22 | 1 726.50 | |||
| 23 | 1 726.50 | |||
| 1 | 1 726.50 | |||
| 05/01/2026 | 15:06:08.895 | 60 | 1 726.50 | |
| 60 | 1 726.50 | |||
| 60 | 1 726.50 | |||
| 05/01/2026 | 15:05:56.921 | 10 | 1 726.50 | |
| 10 | 1 726.50 | |||
| 10 | 1 726.50 | |||
| 05/01/2026 | 15:05:56.866 | 38 | 1 726.50 | |
| 38 | 1 726.50 | |||
| 38 | 1 726.50 | |||
| 05/01/2026 | 15:05:49.114 | 5 | 1 728.00 | |
| 5 | 1 728.00 | |||
| 5 | 1 728.00 | |||
| 05/01/2026 | 15:05:42.527 | 3 | 1 727.50 | |
| 3 | 1 727.50 | |||
| 3 | 1 727.50 | |||
| 05/01/2026 | 15:05:35.161 | 1 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 05/01/2026 | 15:05:21.411 | 1 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 05/01/2026 | 15:05:19.902 | 1 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 05/01/2026 | 15:05:07.866 | 10 | 1 728.00 | |
| 10 | 1 728.00 | |||
| 10 | 1 728.00 | |||
| 05/01/2026 | 15:05:00.332 | 36 | 1 727.00 | |
| 8 | 1 727.00 | |||
| 2 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 36 | 1 727.00 | |||
| 25 | 1 727.00 | |||
| 05/01/2026 | 15:05:00.231 | 50 | 1 728.00 | |
| 50 | 1 728.00 | |||
| 50 | 1 728.00 | |||
| 05/01/2026 | 15:04:55.017 | 4 | 1 729.00 | |
| 4 | 1 729.00 | |||
| 4 | 1 729.00 | |||
| 05/01/2026 | 15:04:54.847 | 104 | 1 729.00 | |
| 1 | 1 729.00 | |||
| 5 | 1 729.00 | |||
| 1 | 1 729.00 | |||
| 3 | 1 729.00 | |||
| 1 | 1 729.00 | |||
| 1 | 1 729.00 | |||
| 1 | 1 729.00 | |||
| 1 | 1 729.00 | |||
| 7 | 1 729.00 | |||
| 2 | 1 729.00 | |||
| 35 | 1 729.00 | |||
| 1 | 1 729.00 | |||
| 2 | 1 729.00 | |||
| 8 | 1 729.00 | |||
| 46 | 1 729.00 | |||
| 1 | 1 729.00 | |||
| 90 | 1 729.00 | |||
| 1 | 1 729.00 | |||
| 1 | 1 729.00 | |||
| 05/01/2026 | 15:03:10.443 | 120 | 1 729.50 | |
| 120 | 1 729.50 | |||
| 120 | 1 729.50 | |||
| 05/01/2026 | 15:03:10.338 | 120 | 1 729.50 | |
| 110 | 1 729.50 | |||
| 120 | 1 729.50 | |||
| 10 | 1 729.50 | |||
| 05/01/2026 | 15:03:10.270 | 4 | 1 729.50 | |
| 4 | 1 729.50 | |||
| 4 | 1 729.50 | |||
| 05/01/2026 | 15:03:09.849 | 61 | 1 730.00 | |
| 10 | 1 730.00 | |||
| 3 | 1 730.00 | |||
| 5 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 61 | 1 730.00 | |||
| 42 | 1 730.00 | |||
| 05/01/2026 | 15:03:09.053 | 126 | 1 730.00 | |
| 2 | 1 730.00 | |||
| 120 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 2 | 1 730.00 | |||
| 3 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 8 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 111 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 05/01/2026 | 15:02:06.084 | 54 | 1 733.50 | |
| 49 | 1 733.50 | |||
| 54 | 1 733.50 | |||
| 5 | 1 733.50 | |||
| 05/01/2026 | 15:02:03.556 | 1 | 1 733.00 | |
| 1 | 1 733.00 | |||
| 1 | 1 733.00 | |||
| 05/01/2026 | 15:01:50.661 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 05/01/2026 | 15:01:50.363 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 05/01/2026 | 15:01:49.712 | 11 | 1 733.00 | |
| 11 | 1 733.00 | |||
| 11 | 1 733.00 | |||
| 05/01/2026 | 15:01:48.461 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 05/01/2026 | 15:01:31.749 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 05/01/2026 | 15:01:13.624 | 1 | 1 733.00 | |
| 1 | 1 733.00 | |||
| 1 | 1 733.00 | |||
| 05/01/2026 | 15:01:07.688 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 05/01/2026 | 15:01:02.654 | 1 | 1 733.00 | |
| 1 | 1 733.00 | |||
| 1 | 1 733.00 | |||
| 05/01/2026 | 15:00:47.182 | 2 | 1 733.00 | |
| 2 | 1 733.00 | |||
| 2 | 1 733.00 | |||
| 05/01/2026 | 15:00:46.288 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 05/01/2026 | 15:00:42.231 | 1 | 1 733.00 | |
| 1 | 1 733.00 | |||
| 1 | 1 733.00 | |||
| 05/01/2026 | 15:00:36.395 | 1 | 1 733.00 | |
| 1 | 1 733.00 | |||
| 1 | 1 733.00 | |||
| 05/01/2026 | 15:00:31.272 | 18 | 1 732.50 | |
| 18 | 1 732.50 | |||
| 18 | 1 732.50 | |||
| 05/01/2026 | 15:00:31.148 | 8 | 1 731.00 | |
| 8 | 1 731.00 | |||
| 8 | 1 731.00 | |||
| 05/01/2026 | 15:00:30.157 | 3 | 1 730.00 | |
| 3 | 1 730.00 | |||
| 3 | 1 730.00 | |||
| 05/01/2026 | 15:00:22.307 | 1 | 1 730.00 | |
| 1 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 05/01/2026 | 15:00:21.080 | 41 | 1 730.00 | |
| 8 | 1 730.00 | |||
| 34 | 1 730.00 | |||
| 12 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 5 | 1 730.00 | |||
| 3 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 3 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 3 | 1 730.00 | |||
| 10 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 05/01/2026 | 14:59:24.681 | 120 | 1 730.00 | |
| 120 | 1 730.00 | |||
| 120 | 1 730.00 | |||
| 05/01/2026 | 14:59:16.895 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 05/01/2026 | 14:59:16.193 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 05/01/2026 | 14:59:15.693 | 1 | 1 731.00 | |
| 1 | 1 731.00 | |||
| 1 | 1 731.00 | |||
| 05/01/2026 | 14:59:13.285 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 05/01/2026 | 14:59:12.572 | 1 | 1 731.00 | |
| 1 | 1 731.00 | |||
| 1 | 1 731.00 | |||
| 05/01/2026 | 14:59:08.755 | 45 | 1 731.00 | |
| 45 | 1 731.00 | |||
| 35 | 1 731.00 | |||
| 10 | 1 731.00 | |||
| 05/01/2026 | 14:58:53.815 | 4 | 1 731.00 | |
| 4 | 1 731.00 | |||
| 4 | 1 731.00 | |||
| 05/01/2026 | 14:58:48.922 | 3 | 1 731.00 | |
| 3 | 1 731.00 | |||
| 3 | 1 731.00 | |||
| 05/01/2026 | 14:58:42.084 | 1 | 1 731.50 | |
| 1 | 1 731.50 | |||
| 1 | 1 731.50 | |||
| 05/01/2026 | 14:58:41.581 | 1 | 1 731.50 | |
| 1 | 1 731.50 | |||
| 1 | 1 731.50 | |||
| 05/01/2026 | 14:58:28.997 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 05/01/2026 | 14:58:18.719 | 4 | 1 731.50 | |
| 4 | 1 731.50 | |||
| 4 | 1 731.50 | |||
| 05/01/2026 | 14:58:18.239 | 3 | 1 730.50 | |
| 3 | 1 730.50 | |||
| 3 | 1 730.50 | |||
| 05/01/2026 | 14:58:14.060 | 3 | 1 731.50 | |
| 3 | 1 731.50 | |||
| 3 | 1 731.50 | |||
| 05/01/2026 | 14:57:51.263 | 1 | 1 731.50 | |
| 1 | 1 731.50 | |||
| 1 | 1 731.50 | |||
| 05/01/2026 | 14:57:40.803 | 1 | 1 732.00 | |
| 1 | 1 732.00 | |||
| 1 | 1 732.00 | |||
| 05/01/2026 | 14:57:33.121 | 20 | 1 732.50 | |
| 20 | 1 732.50 | |||
| 20 | 1 732.50 | |||
| 05/01/2026 | 14:57:32.754 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 05/01/2026 | 14:57:15.341 | 1 | 1 733.00 | |
| 1 | 1 733.00 | |||
| 1 | 1 733.00 | |||
| 05/01/2026 | 14:57:14.936 | 1 | 1 733.00 | |
| 1 | 1 733.00 | |||
| 1 | 1 733.00 | |||
| 05/01/2026 | 14:57:02.927 | 15 | 1 733.00 | |
| 15 | 1 733.00 | |||
| 15 | 1 733.00 | |||
| 05/01/2026 | 14:56:53.614 | 1 | 1 733.00 | |
| 1 | 1 733.00 | |||
| 1 | 1 733.00 | |||
| 05/01/2026 | 14:56:50.140 | 55 | 1 733.00 | |
| 20 | 1 733.00 | |||
| 55 | 1 733.00 | |||
| 35 | 1 733.00 | |||
| 05/01/2026 | 14:56:50.010 | 13 | 1 732.50 | |
| 11 | 1 732.50 | |||
| 13 | 1 732.50 | |||
| 2 | 1 732.50 | |||
| 05/01/2026 | 14:56:49.174 | 1 | 1 731.50 | |
| 1 | 1 731.50 | |||
| 1 | 1 731.50 | |||
| 05/01/2026 | 14:56:46.754 | 1 | 1 732.00 | |
| 1 | 1 732.00 | |||
| 1 | 1 732.00 | |||
| 05/01/2026 | 14:56:46.453 | 3 | 1 731.50 | |
| 3 | 1 731.50 | |||
| 3 | 1 731.50 | |||
| 05/01/2026 | 14:56:40.114 | 1 | 1 731.00 | |
| 1 | 1 731.00 | |||
| 1 | 1 731.00 | |||
| 05/01/2026 | 14:56:34.682 | 1 | 1 732.00 | |
| 1 | 1 732.00 | |||
| 1 | 1 732.00 | |||
| 05/01/2026 | 14:56:30.259 | 1 | 1 731.00 | |
| 1 | 1 731.00 | |||
| 1 | 1 731.00 | |||
| 05/01/2026 | 14:56:29.957 | 1 | 1 732.00 | |
| 1 | 1 732.00 | |||
| 1 | 1 732.00 | |||
| 05/01/2026 | 14:56:17.780 | 1 | 1 732.00 | |
| 1 | 1 732.00 | |||
| 1 | 1 732.00 | |||
| 05/01/2026 | 14:56:17.546 | 7 | 1 731.50 | |
| 7 | 1 731.50 | |||
| 7 | 1 731.50 | |||
| 05/01/2026 | 14:56:12.138 | 1 | 1 731.50 | |
| 1 | 1 731.50 | |||
| 1 | 1 731.50 | |||
| 05/01/2026 | 14:55:55.124 | 1 | 1 731.50 | |
| 1 | 1 731.50 | |||
| 1 | 1 731.50 | |||
| 05/01/2026 | 14:55:43.040 | 2 | 1 731.50 | |
| 2 | 1 731.50 | |||
| 2 | 1 731.50 | |||
| 05/01/2026 | 14:55:42.072 | 11 | 1 731.00 | |
| 11 | 1 731.00 | |||
| 11 | 1 731.00 | |||
| 05/01/2026 | 14:55:35.191 | 6 | 1 731.50 | |
| 6 | 1 731.50 | |||
| 6 | 1 731.50 | |||
| 05/01/2026 | 14:55:21.209 | 1 | 1 731.50 | |
| 1 | 1 731.50 | |||
| 1 | 1 731.50 | |||
| 05/01/2026 | 14:55:16.779 | 5 | 1 731.00 | |
| 5 | 1 731.00 | |||
| 5 | 1 731.00 | |||
| 05/01/2026 | 14:55:03.178 | 3 | 1 730.50 | |
| 3 | 1 730.50 | |||
| 3 | 1 730.50 | |||
| 05/01/2026 | 14:54:56.757 | 2 | 1 731.50 | |
| 2 | 1 731.50 | |||
| 2 | 1 731.50 | |||
| 05/01/2026 | 14:54:51.728 | 1 | 1 732.00 | |
| 1 | 1 732.00 | |||
| 1 | 1 732.00 | |||
| 05/01/2026 | 14:54:45.796 | 1 | 1 732.00 | |
| 1 | 1 732.00 | |||
| 1 | 1 732.00 | |||
| 05/01/2026 | 14:54:44.882 | 1 | 1 732.00 | |
| 1 | 1 732.00 | |||
| 1 | 1 732.00 | |||
| 05/01/2026 | 14:54:43.461 | 6 | 1 731.50 | |
| 6 | 1 731.50 | |||
| 6 | 1 731.50 | |||
| 05/01/2026 | 14:54:41.263 | 1 | 1 732.00 | |
| 1 | 1 732.00 | |||
| 1 | 1 732.00 | |||
| 05/01/2026 | 14:54:30.948 | 2 | 1 732.00 | |
| 2 | 1 732.00 | |||
| 2 | 1 732.00 | |||
| 05/01/2026 | 14:54:20.853 | 5 | 1 731.50 | |
| 5 | 1 731.50 | |||
| 5 | 1 731.50 | |||
| 05/01/2026 | 14:54:20.644 | 1 | 1 731.50 | |
| 1 | 1 731.50 | |||
| 1 | 1 731.50 | |||
| 05/01/2026 | 14:54:15.913 | 3 | 1 730.50 | |
| 3 | 1 730.50 | |||
| 3 | 1 730.50 | |||
| 05/01/2026 | 14:54:07.519 | 1 | 1 731.50 | |
| 1 | 1 731.50 | |||
| 1 | 1 731.50 | |||
| 05/01/2026 | 14:54:01.379 | 2 | 1 731.50 | |
| 2 | 1 731.50 | |||
| 2 | 1 731.50 | |||
| 05/01/2026 | 14:53:53.469 | 1 | 1 731.50 | |
| 1 | 1 731.50 | |||
| 1 | 1 731.50 | |||
| 05/01/2026 | 14:53:49.847 | 1 | 1 732.00 | |
| 1 | 1 732.00 | |||
| 1 | 1 732.00 | |||
| 05/01/2026 | 14:53:46.252 | 6 | 1 732.00 | |
| 6 | 1 732.00 | |||
| 6 | 1 732.00 | |||
| 05/01/2026 | 14:53:41.542 | 17 | 1 732.00 | |
| 17 | 1 732.00 | |||
| 17 | 1 732.00 | |||
| 05/01/2026 | 14:53:41.325 | 13 | 1 732.00 | |
| 13 | 1 732.00 | |||
| 13 | 1 732.00 | |||
| 05/01/2026 | 14:53:38.988 | 1 | 1 732.00 | |
| 1 | 1 732.00 | |||
| 1 | 1 732.00 | |||
| 05/01/2026 | 14:53:35.505 | 5 | 1 731.50 | |
| 5 | 1 731.50 | |||
| 5 | 1 731.50 | |||
| 05/01/2026 | 14:53:34.612 | 6 | 1 731.50 | |
| 6 | 1 731.50 | |||
| 6 | 1 731.50 | |||
| 05/01/2026 | 14:53:16.945 | 3 | 1 731.00 | |
| 3 | 1 731.00 | |||
| 3 | 1 731.00 | |||
| 05/01/2026 | 14:53:13.006 | 11 | 1 732.00 | |
| 11 | 1 732.00 | |||
| 11 | 1 732.00 | |||
| 05/01/2026 | 14:53:09.234 | 4 | 1 732.00 | |
| 4 | 1 732.00 | |||
| 4 | 1 732.00 | |||
| 05/01/2026 | 14:52:54.611 | 6 | 1 732.00 | |
| 6 | 1 732.00 | |||
| 6 | 1 732.00 | |||
| 05/01/2026 | 14:52:53.980 | 5 | 1 733.00 | |
| 2 | 1 733.00 | |||
| 1 | 1 733.00 | |||
| 1 | 1 733.00 | |||
| 1 | 1 733.00 | |||
| 5 | 1 733.00 | |||
| 05/01/2026 | 14:52:50.737 | 123 | 1 733.00 | |
| 6 | 1 733.00 | |||
| 3 | 1 733.00 | |||
| 1 | 1 733.00 | |||
| 120 | 1 733.00 | |||
| 2 | 1 733.00 | |||
| 110 | 1 733.00 | |||
| 2 | 1 733.00 | |||
| 2 | 1 733.00 | |||
| 05/01/2026 | 14:51:21.895 | 100 | 1 733.00 | |
| 100 | 1 733.00 | |||
| 100 | 1 733.00 | |||
| 05/01/2026 | 14:51:15.691 | 1 | 1 733.00 | |
| 1 | 1 733.00 | |||
| 1 | 1 733.00 | |||
| 05/01/2026 | 14:51:15.086 | 1 | 1 733.00 | |
| 1 | 1 733.00 | |||
| 1 | 1 733.00 | |||
| 05/01/2026 | 14:51:14.821 | 2 | 1 733.00 | |
| 2 | 1 733.00 | |||
| 2 | 1 733.00 | |||
| 05/01/2026 | 14:50:37.494 | 1 | 1 731.50 | |
| 1 | 1 731.50 | |||
| 1 | 1 731.50 | |||
| 05/01/2026 | 14:50:31.858 | 1 | 1 731.50 | |
| 1 | 1 731.50 | |||
| 1 | 1 731.50 | |||
| 05/01/2026 | 14:50:31.070 | 5 | 1 731.00 | |
| 5 | 1 731.00 | |||
| 5 | 1 731.00 | |||
| 05/01/2026 | 14:50:30.953 | 1 | 1 731.50 | |
| 1 | 1 731.50 | |||
| 1 | 1 731.50 | |||
| 05/01/2026 | 14:50:26.224 | 1 | 1 731.50 | |
| 1 | 1 731.50 | |||
| 1 | 1 731.50 | |||
| 05/01/2026 | 14:50:21.690 | 1 | 1 731.50 | |
| 1 | 1 731.50 | |||
| 1 | 1 731.50 | |||
| 05/01/2026 | 14:50:17.909 | 2 | 1 731.00 | |
| 2 | 1 731.00 | |||
| 2 | 1 731.00 | |||
| 05/01/2026 | 14:50:00.567 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 05/01/2026 | 14:49:56.155 | 10 | 1 731.50 | |
| 10 | 1 731.50 | |||
| 10 | 1 731.50 | |||
| 05/01/2026 | 14:49:48.592 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 727.50
Ask: 1 728.00
Turnover: 135 421 TEUR -
Chevron Corp.
Bid: 142.00 / Ask: 142.22
Turnover: 36 946 TEUR -
Siemens Energy AG
Bid: 128.80 / Ask: 128.85
Turnover: 28 284 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 530.40 / Ask: 530.60
Turnover: 23 858 TEUR -
Nvidia Corp.
Bid: 164.40 / Ask: 164.46
Turnover: 23 713 TEUR
Realtime Quotes
Last Update:
05/01/2026 @ 15:23:25
Last Update:
05/01/2026 @ 15:23:25