Rheinmetall AG
- Information
- Last
- Buy
- Sell
3799
2683
1605.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/03/2026 | 14:08:24.326 | 10 | 1 605.50 | |
| 10 | 1 605.50 | |||
| 10 | 1 605.50 | |||
| 13/03/2026 | 14:08:18.984 | 1 | 1 605.50 | |
| 1 | 1 605.50 | |||
| 1 | 1 605.50 | |||
| 13/03/2026 | 14:08:18.836 | 4 | 1 606.00 | |
| 4 | 1 606.00 | |||
| 4 | 1 606.00 | |||
| 13/03/2026 | 14:08:18.647 | 1 | 1 606.00 | |
| 1 | 1 606.00 | |||
| 1 | 1 606.00 | |||
| 13/03/2026 | 14:08:18.060 | 3 | 1 605.50 | |
| 3 | 1 605.50 | |||
| 3 | 1 605.50 | |||
| 13/03/2026 | 14:08:12.919 | 1 | 1 606.00 | |
| 1 | 1 606.00 | |||
| 1 | 1 606.00 | |||
| 13/03/2026 | 14:08:11.876 | 44 | 1 605.50 | |
| 44 | 1 605.50 | |||
| 44 | 1 605.50 | |||
| 13/03/2026 | 14:07:57.142 | 2 | 1 605.50 | |
| 2 | 1 605.50 | |||
| 2 | 1 605.50 | |||
| 13/03/2026 | 14:07:54.267 | 1 | 1 606.00 | |
| 1 | 1 606.00 | |||
| 1 | 1 606.00 | |||
| 13/03/2026 | 14:07:53.966 | 1 | 1 606.00 | |
| 1 | 1 606.00 | |||
| 1 | 1 606.00 | |||
| 13/03/2026 | 14:07:49.562 | 1 | 1 605.00 | |
| 1 | 1 605.00 | |||
| 1 | 1 605.00 | |||
| 13/03/2026 | 14:07:47.895 | 4 | 1 605.00 | |
| 4 | 1 605.00 | |||
| 4 | 1 605.00 | |||
| 13/03/2026 | 14:07:41.857 | 73 | 1 606.00 | |
| 1 | 1 606.00 | |||
| 15 | 1 606.00 | |||
| 12 | 1 606.00 | |||
| 1 | 1 606.00 | |||
| 1 | 1 606.00 | |||
| 4 | 1 606.00 | |||
| 13 | 1 606.00 | |||
| 2 | 1 606.00 | |||
| 30 | 1 606.00 | |||
| 1 | 1 606.00 | |||
| 5 | 1 606.00 | |||
| 3 | 1 606.00 | |||
| 1 | 1 606.00 | |||
| 57 | 1 606.00 | |||
| 13/03/2026 | 14:06:51.728 | 70 | 1 605.00 | |
| 70 | 1 605.00 | |||
| 60 | 1 605.00 | |||
| 10 | 1 605.00 | |||
| 13/03/2026 | 14:06:43.722 | 1 | 1 604.50 | |
| 1 | 1 604.50 | |||
| 1 | 1 604.50 | |||
| 13/03/2026 | 14:06:41.780 | 1 | 1 604.50 | |
| 1 | 1 604.50 | |||
| 1 | 1 604.50 | |||
| 13/03/2026 | 14:06:39.622 | 32 | 1 604.00 | |
| 32 | 1 604.00 | |||
| 32 | 1 604.00 | |||
| 13/03/2026 | 14:06:29.923 | 3 | 1 604.50 | |
| 3 | 1 604.50 | |||
| 3 | 1 604.50 | |||
| 13/03/2026 | 14:06:26.241 | 65 | 1 602.50 | |
| 3 | 1 602.50 | |||
| 1 | 1 602.50 | |||
| 1 | 1 602.50 | |||
| 25 | 1 602.50 | |||
| 1 | 1 602.50 | |||
| 1 | 1 602.50 | |||
| 38 | 1 602.50 | |||
| 60 | 1 602.50 | |||
| 13/03/2026 | 14:05:12.479 | 70 | 1 603.00 | |
| 70 | 1 603.00 | |||
| 70 | 1 603.00 | |||
| 13/03/2026 | 14:04:58.459 | 1 | 1 603.00 | |
| 1 | 1 603.00 | |||
| 1 | 1 603.00 | |||
| 13/03/2026 | 14:04:55.493 | 1 | 1 603.00 | |
| 1 | 1 603.00 | |||
| 1 | 1 603.00 | |||
| 13/03/2026 | 14:04:49.744 | 1 | 1 602.50 | |
| 1 | 1 602.50 | |||
| 1 | 1 602.50 | |||
| 13/03/2026 | 14:04:48.632 | 1 | 1 603.00 | |
| 1 | 1 603.00 | |||
| 1 | 1 603.00 | |||
| 13/03/2026 | 14:04:48.097 | 5 | 1 603.00 | |
| 5 | 1 603.00 | |||
| 5 | 1 603.00 | |||
| 13/03/2026 | 14:04:38.741 | 1 | 1 603.50 | |
| 1 | 1 603.50 | |||
| 1 | 1 603.50 | |||
| 13/03/2026 | 14:04:36.460 | 1 | 1 604.50 | |
| 1 | 1 604.50 | |||
| 1 | 1 604.50 | |||
| 13/03/2026 | 14:04:35.329 | 1 | 1 604.50 | |
| 1 | 1 604.50 | |||
| 1 | 1 604.50 | |||
| 13/03/2026 | 14:04:34.569 | 1 | 1 603.50 | |
| 1 | 1 603.50 | |||
| 1 | 1 603.50 | |||
| 13/03/2026 | 14:04:34.496 | 1 | 1 604.50 | |
| 1 | 1 604.50 | |||
| 1 | 1 604.50 | |||
| 13/03/2026 | 14:04:24.403 | 13 | 1 604.50 | |
| 13 | 1 604.50 | |||
| 13 | 1 604.50 | |||
| 13/03/2026 | 14:04:18.028 | 6 | 1 603.50 | |
| 6 | 1 603.50 | |||
| 6 | 1 603.50 | |||
| 13/03/2026 | 14:04:17.203 | 2 | 1 604.50 | |
| 2 | 1 604.50 | |||
| 2 | 1 604.50 | |||
| 13/03/2026 | 14:04:13.163 | 1 | 1 604.50 | |
| 1 | 1 604.50 | |||
| 1 | 1 604.50 | |||
| 13/03/2026 | 14:04:11.518 | 1 | 1 604.50 | |
| 1 | 1 604.50 | |||
| 1 | 1 604.50 | |||
| 13/03/2026 | 14:04:03.853 | 5 | 1 603.50 | |
| 5 | 1 603.50 | |||
| 5 | 1 603.50 | |||
| 13/03/2026 | 14:04:00.196 | 3 | 1 604.00 | |
| 3 | 1 604.00 | |||
| 3 | 1 604.00 | |||
| 13/03/2026 | 14:03:59.625 | 2 | 1 604.00 | |
| 2 | 1 604.00 | |||
| 2 | 1 604.00 | |||
| 13/03/2026 | 14:03:59.503 | 1 | 1 604.00 | |
| 1 | 1 604.00 | |||
| 1 | 1 604.00 | |||
| 13/03/2026 | 14:03:58.580 | 1 | 1 603.50 | |
| 1 | 1 603.50 | |||
| 1 | 1 603.50 | |||
| 13/03/2026 | 14:03:56.897 | 1 | 1 604.00 | |
| 1 | 1 604.00 | |||
| 1 | 1 604.00 | |||
| 13/03/2026 | 14:03:44.190 | 5 | 1 604.00 | |
| 5 | 1 604.00 | |||
| 5 | 1 604.00 | |||
| 13/03/2026 | 14:03:43.822 | 6 | 1 603.50 | |
| 6 | 1 603.50 | |||
| 6 | 1 603.50 | |||
| 13/03/2026 | 14:03:32.365 | 1 | 1 604.00 | |
| 1 | 1 604.00 | |||
| 1 | 1 604.00 | |||
| 13/03/2026 | 14:03:27.095 | 4 | 1 604.50 | |
| 4 | 1 604.50 | |||
| 4 | 1 604.50 | |||
| 13/03/2026 | 14:03:20.577 | 9 | 1 603.50 | |
| 9 | 1 603.50 | |||
| 9 | 1 603.50 | |||
| 13/03/2026 | 14:03:14.616 | 1 | 1 603.00 | |
| 1 | 1 603.00 | |||
| 1 | 1 603.00 | |||
| 13/03/2026 | 14:03:05.676 | 3 | 1 603.00 | |
| 3 | 1 603.00 | |||
| 3 | 1 603.00 | |||
| 13/03/2026 | 14:02:57.997 | 1 | 1 604.00 | |
| 1 | 1 604.00 | |||
| 1 | 1 604.00 | |||
| 13/03/2026 | 14:02:46.507 | 2 | 1 604.00 | |
| 2 | 1 604.00 | |||
| 2 | 1 604.00 | |||
| 13/03/2026 | 14:02:38.844 | 1 | 1 603.00 | |
| 1 | 1 603.00 | |||
| 1 | 1 603.00 | |||
| 13/03/2026 | 14:02:35.643 | 5 | 1 604.50 | |
| 5 | 1 604.50 | |||
| 5 | 1 604.50 | |||
| 13/03/2026 | 14:02:35.581 | 12 | 1 604.00 | |
| 1 | 1 604.00 | |||
| 5 | 1 604.00 | |||
| 4 | 1 604.00 | |||
| 1 | 1 604.00 | |||
| 1 | 1 604.00 | |||
| 1 | 1 604.00 | |||
| 10 | 1 604.00 | |||
| 1 | 1 604.00 | |||
| 13/03/2026 | 14:01:40.993 | 100 | 1 603.50 | |
| 100 | 1 603.50 | |||
| 99 | 1 603.50 | |||
| 1 | 1 603.50 | |||
| 13/03/2026 | 14:01:39.167 | 1 | 1 603.00 | |
| 1 | 1 603.00 | |||
| 1 | 1 603.00 | |||
| 13/03/2026 | 14:01:29.501 | 1 | 1 603.00 | |
| 1 | 1 603.00 | |||
| 1 | 1 603.00 | |||
| 13/03/2026 | 14:01:25.875 | 51 | 1 603.00 | |
| 40 | 1 603.00 | |||
| 51 | 1 603.00 | |||
| 6 | 1 603.00 | |||
| 5 | 1 603.00 | |||
| 13/03/2026 | 14:01:02.301 | 1 | 1 602.00 | |
| 1 | 1 602.00 | |||
| 1 | 1 602.00 | |||
| 13/03/2026 | 14:00:58.628 | 2 | 1 602.00 | |
| 2 | 1 602.00 | |||
| 2 | 1 602.00 | |||
| 13/03/2026 | 14:00:58.250 | 2 | 1 602.00 | |
| 2 | 1 602.00 | |||
| 2 | 1 602.00 | |||
| 13/03/2026 | 14:00:48.062 | 5 | 1 601.00 | |
| 5 | 1 601.00 | |||
| 5 | 1 601.00 | |||
| 13/03/2026 | 14:00:42.162 | 1 | 1 602.00 | |
| 1 | 1 602.00 | |||
| 1 | 1 602.00 | |||
| 13/03/2026 | 14:00:40.855 | 1 | 1 602.00 | |
| 1 | 1 602.00 | |||
| 1 | 1 602.00 | |||
| 13/03/2026 | 14:00:40.549 | 2 | 1 602.00 | |
| 2 | 1 602.00 | |||
| 2 | 1 602.00 | |||
| 13/03/2026 | 14:00:40.424 | 1 | 1 602.00 | |
| 1 | 1 602.00 | |||
| 1 | 1 602.00 | |||
| 13/03/2026 | 14:00:39.395 | 13 | 1 602.00 | |
| 13 | 1 602.00 | |||
| 13 | 1 602.00 | |||
| 13/03/2026 | 14:00:15.105 | 1 | 1 602.00 | |
| 1 | 1 602.00 | |||
| 1 | 1 602.00 | |||
| 13/03/2026 | 14:00:14.221 | 4 | 1 602.00 | |
| 4 | 1 602.00 | |||
| 4 | 1 602.00 | |||
| 13/03/2026 | 14:00:14.032 | 8 | 1 601.50 | |
| 8 | 1 601.50 | |||
| 8 | 1 601.50 | |||
| 13/03/2026 | 14:00:13.837 | 9 | 1 601.00 | |
| 2 | 1 601.00 | |||
| 1 | 1 601.00 | |||
| 6 | 1 601.00 | |||
| 9 | 1 601.00 | |||
| 13/03/2026 | 14:00:05.798 | 13 | 1 600.50 | |
| 13 | 1 600.50 | |||
| 13 | 1 600.50 | |||
| 13/03/2026 | 14:00:04.161 | 2 | 1 601.00 | |
| 2 | 1 601.00 | |||
| 2 | 1 601.00 | |||
| 13/03/2026 | 14:00:01.430 | 1 | 1 600.00 | |
| 1 | 1 600.00 | |||
| 1 | 1 600.00 | |||
| 13/03/2026 | 13:59:55.959 | 25 | 1 600.00 | |
| 25 | 1 600.00 | |||
| 24 | 1 600.00 | |||
| 1 | 1 600.00 | |||
| 13/03/2026 | 13:59:55.847 | 1 | 1 600.00 | |
| 1 | 1 600.00 | |||
| 1 | 1 600.00 | |||
| 13/03/2026 | 13:59:50.995 | 1 | 1 600.00 | |
| 1 | 1 600.00 | |||
| 1 | 1 600.00 | |||
| 13/03/2026 | 13:59:50.306 | 1 | 1 600.50 | |
| 1 | 1 600.50 | |||
| 1 | 1 600.50 | |||
| 13/03/2026 | 13:59:48.154 | 4 | 1 600.00 | |
| 4 | 1 600.00 | |||
| 4 | 1 600.00 | |||
| 13/03/2026 | 13:59:47.009 | 2 | 1 600.50 | |
| 2 | 1 600.50 | |||
| 2 | 1 600.50 | |||
| 13/03/2026 | 13:59:44.519 | 20 | 1 600.50 | |
| 20 | 1 600.50 | |||
| 20 | 1 600.50 | |||
| 13/03/2026 | 13:59:43.994 | 1 | 1 600.50 | |
| 1 | 1 600.50 | |||
| 1 | 1 600.50 | |||
| 13/03/2026 | 13:59:39.469 | 3 | 1 600.50 | |
| 3 | 1 600.50 | |||
| 3 | 1 600.50 | |||
| 13/03/2026 | 13:59:23.550 | 414 | 1 600.00 | |
| 1 | 1 600.00 | |||
| 20 | 1 600.00 | |||
| 150 | 1 600.00 | |||
| 10 | 1 600.00 | |||
| 256 | 1 600.00 | |||
| 10 | 1 600.00 | |||
| 19 | 1 600.00 | |||
| 3 | 1 600.00 | |||
| 1 | 1 600.00 | |||
| 7 | 1 600.00 | |||
| 1 | 1 600.00 | |||
| 5 | 1 600.00 | |||
| 50 | 1 600.00 | |||
| 10 | 1 600.00 | |||
| 1 | 1 600.00 | |||
| 6 | 1 600.00 | |||
| 1 | 1 600.00 | |||
| 10 | 1 600.00 | |||
| 104 | 1 600.00 | |||
| 1 | 1 600.00 | |||
| 10 | 1 600.00 | |||
| 4 | 1 600.00 | |||
| 10 | 1 600.00 | |||
| 20 | 1 600.00 | |||
| 10 | 1 600.00 | |||
| 11 | 1 600.00 | |||
| 4 | 1 600.00 | |||
| 20 | 1 600.00 | |||
| 2 | 1 600.00 | |||
| 5 | 1 600.00 | |||
| 15 | 1 600.00 | |||
| 32 | 1 600.00 | |||
| 16 | 1 600.00 | |||
| 3 | 1 600.00 | |||
| 13/03/2026 | 13:58:58.758 | 91 | 1 600.00 | |
| 1 | 1 600.00 | |||
| 90 | 1 600.00 | |||
| 91 | 1 600.00 | |||
| 13/03/2026 | 13:58:58.514 | 80 | 1 600.00 | |
| 77 | 1 600.00 | |||
| 80 | 1 600.00 | |||
| 3 | 1 600.00 | |||
| 13/03/2026 | 13:58:48.872 | 1 | 1 600.00 | |
| 1 | 1 600.00 | |||
| 1 | 1 600.00 | |||
| 13/03/2026 | 13:58:48.368 | 1 | 1 599.50 | |
| 1 | 1 599.50 | |||
| 1 | 1 599.50 | |||
| 13/03/2026 | 13:58:44.220 | 1 | 1 600.00 | |
| 1 | 1 600.00 | |||
| 1 | 1 600.00 | |||
| 13/03/2026 | 13:58:34.257 | 10 | 1 599.50 | |
| 10 | 1 599.50 | |||
| 10 | 1 599.50 | |||
| 13/03/2026 | 13:58:31.147 | 1 | 1 599.00 | |
| 1 | 1 599.00 | |||
| 1 | 1 599.00 | |||
| 13/03/2026 | 13:58:29.320 | 1 | 1 599.50 | |
| 1 | 1 599.50 | |||
| 1 | 1 599.50 | |||
| 13/03/2026 | 13:58:10.626 | 1 | 1 599.50 | |
| 1 | 1 599.50 | |||
| 1 | 1 599.50 | |||
| 13/03/2026 | 13:57:59.537 | 1 | 1 599.50 | |
| 1 | 1 599.50 | |||
| 1 | 1 599.50 | |||
| 13/03/2026 | 13:57:52.384 | 5 | 1 599.00 | |
| 5 | 1 599.00 | |||
| 5 | 1 599.00 | |||
| 13/03/2026 | 13:57:39.772 | 1 | 1 599.00 | |
| 1 | 1 599.00 | |||
| 1 | 1 599.00 | |||
| 13/03/2026 | 13:57:29.479 | 1 | 1 600.00 | |
| 1 | 1 600.00 | |||
| 1 | 1 600.00 | |||
| 13/03/2026 | 13:57:28.141 | 2 | 1 600.00 | |
| 2 | 1 600.00 | |||
| 2 | 1 600.00 | |||
| 13/03/2026 | 13:57:25.829 | 1 | 1 599.50 | |
| 1 | 1 599.50 | |||
| 1 | 1 599.50 | |||
| 13/03/2026 | 13:57:17.904 | 3 | 1 599.50 | |
| 3 | 1 599.50 | |||
| 3 | 1 599.50 | |||
| 13/03/2026 | 13:57:12.419 | 1 | 1 600.00 | |
| 1 | 1 600.00 | |||
| 1 | 1 600.00 | |||
| 13/03/2026 | 13:57:04.986 | 1 | 1 600.00 | |
| 1 | 1 600.00 | |||
| 1 | 1 600.00 | |||
| 13/03/2026 | 13:57:04.086 | 30 | 1 600.00 | |
| 5 | 1 600.00 | |||
| 1 | 1 600.00 | |||
| 4 | 1 600.00 | |||
| 2 | 1 600.00 | |||
| 11 | 1 600.00 | |||
| 2 | 1 600.00 | |||
| 2 | 1 600.00 | |||
| 2 | 1 600.00 | |||
| 1 | 1 600.00 | |||
| 30 | 1 600.00 | |||
| 13/03/2026 | 13:56:50.126 | 1 | 1 599.50 | |
| 1 | 1 599.50 | |||
| 1 | 1 599.50 | |||
| 13/03/2026 | 13:56:21.989 | 1 | 1 599.50 | |
| 1 | 1 599.50 | |||
| 1 | 1 599.50 | |||
| 13/03/2026 | 13:56:20.564 | 1 | 1 599.50 | |
| 1 | 1 599.50 | |||
| 1 | 1 599.50 | |||
| 13/03/2026 | 13:56:07.146 | 1 | 1 599.50 | |
| 1 | 1 599.50 | |||
| 1 | 1 599.50 | |||
| 13/03/2026 | 13:56:05.480 | 5 | 1 599.00 | |
| 5 | 1 599.00 | |||
| 5 | 1 599.00 | |||
| 13/03/2026 | 13:55:53.276 | 2 | 1 599.50 | |
| 2 | 1 599.50 | |||
| 2 | 1 599.50 | |||
| 13/03/2026 | 13:55:50.263 | 1 | 1 599.00 | |
| 1 | 1 599.00 | |||
| 1 | 1 599.00 | |||
| 13/03/2026 | 13:55:36.189 | 1 | 1 598.50 | |
| 1 | 1 598.50 | |||
| 1 | 1 598.50 | |||
| 13/03/2026 | 13:55:25.724 | 2 | 1 598.50 | |
| 2 | 1 598.50 | |||
| 2 | 1 598.50 | |||
| 13/03/2026 | 13:55:21.288 | 1 | 1 598.50 | |
| 1 | 1 598.50 | |||
| 1 | 1 598.50 | |||
| 13/03/2026 | 13:55:18.055 | 4 | 1 598.50 | |
| 4 | 1 598.50 | |||
| 4 | 1 598.50 | |||
| 13/03/2026 | 13:55:08.442 | 2 | 1 599.50 | |
| 2 | 1 599.50 | |||
| 2 | 1 599.50 | |||
| 13/03/2026 | 13:55:04.436 | 1 | 1 599.50 | |
| 1 | 1 599.50 | |||
| 1 | 1 599.50 | |||
| 13/03/2026 | 13:55:02.869 | 1 | 1 599.50 | |
| 1 | 1 599.50 | |||
| 1 | 1 599.50 | |||
| 13/03/2026 | 13:55:02.006 | 1 | 1 599.50 | |
| 1 | 1 599.50 | |||
| 1 | 1 599.50 | |||
| 13/03/2026 | 13:54:59.518 | 13 | 1 598.50 | |
| 13 | 1 598.50 | |||
| 13 | 1 598.50 | |||
| 13/03/2026 | 13:54:56.769 | 1 | 1 598.00 | |
| 1 | 1 598.00 | |||
| 1 | 1 598.00 | |||
| 13/03/2026 | 13:54:52.727 | 1 | 1 598.00 | |
| 1 | 1 598.00 | |||
| 1 | 1 598.00 | |||
| 13/03/2026 | 13:54:51.483 | 2 | 1 599.00 | |
| 2 | 1 599.00 | |||
| 2 | 1 599.00 | |||
| 13/03/2026 | 13:54:41.953 | 1 | 1 599.00 | |
| 1 | 1 599.00 | |||
| 1 | 1 599.00 | |||
| 13/03/2026 | 13:54:37.279 | 1 | 1 598.00 | |
| 1 | 1 598.00 | |||
| 1 | 1 598.00 | |||
| 13/03/2026 | 13:54:32.998 | 1 | 1 599.00 | |
| 1 | 1 599.00 | |||
| 1 | 1 599.00 | |||
| 13/03/2026 | 13:54:23.353 | 2 | 1 599.00 | |
| 2 | 1 599.00 | |||
| 2 | 1 599.00 | |||
| 13/03/2026 | 13:54:10.888 | 1 | 1 598.00 | |
| 1 | 1 598.00 | |||
| 1 | 1 598.00 | |||
| 13/03/2026 | 13:54:09.590 | 1 | 1 598.00 | |
| 1 | 1 598.00 | |||
| 1 | 1 598.00 | |||
| 13/03/2026 | 13:54:06.146 | 1 | 1 598.50 | |
| 1 | 1 598.50 | |||
| 1 | 1 598.50 | |||
| 13/03/2026 | 13:54:04.641 | 1 | 1 599.50 | |
| 1 | 1 599.50 | |||
| 1 | 1 599.50 | |||
| 13/03/2026 | 13:53:48.232 | 2 | 1 599.00 | |
| 2 | 1 599.00 | |||
| 2 | 1 599.00 | |||
| 13/03/2026 | 13:53:48.076 | 3 | 1 598.00 | |
| 3 | 1 598.00 | |||
| 3 | 1 598.00 | |||
| 13/03/2026 | 13:53:37.014 | 2 | 1 599.50 | |
| 2 | 1 599.50 | |||
| 2 | 1 599.50 | |||
| 13/03/2026 | 13:53:32.264 | 1 | 1 599.50 | |
| 1 | 1 599.50 | |||
| 1 | 1 599.50 | |||
| 13/03/2026 | 13:53:29.206 | 1 | 1 599.50 | |
| 1 | 1 599.50 | |||
| 1 | 1 599.50 | |||
| 13/03/2026 | 13:53:01.191 | 4 | 1 600.00 | |
| 1 | 1 600.00 | |||
| 1 | 1 600.00 | |||
| 4 | 1 600.00 | |||
| 1 | 1 600.00 | |||
| 1 | 1 600.00 | |||
| 13/03/2026 | 13:52:57.742 | 100 | 1 599.00 | |
| 100 | 1 599.00 | |||
| 100 | 1 599.00 | |||
| 13/03/2026 | 13:52:56.595 | 1 | 1 599.50 | |
| 1 | 1 599.50 | |||
| 1 | 1 599.50 | |||
| 13/03/2026 | 13:52:23.291 | 2 | 1 599.00 | |
| 2 | 1 599.00 | |||
| 2 | 1 599.00 | |||
| 13/03/2026 | 13:52:08.114 | 1 | 1 598.00 | |
| 1 | 1 598.00 | |||
| 1 | 1 598.00 | |||
| 13/03/2026 | 13:51:59.981 | 5 | 1 598.00 | |
| 5 | 1 598.00 | |||
| 5 | 1 598.00 | |||
| 13/03/2026 | 13:51:54.148 | 2 | 1 598.00 | |
| 2 | 1 598.00 | |||
| 2 | 1 598.00 | |||
| 13/03/2026 | 13:51:53.751 | 70 | 1 599.00 | |
| 70 | 1 599.00 | |||
| 70 | 1 599.00 | |||
| 13/03/2026 | 13:51:51.041 | 40 | 1 598.00 | |
| 40 | 1 598.00 | |||
| 40 | 1 598.00 | |||
| 13/03/2026 | 13:51:47.948 | 4 | 1 598.00 | |
| 4 | 1 598.00 | |||
| 4 | 1 598.00 | |||
| 13/03/2026 | 13:51:42.026 | 1 | 1 599.00 | |
| 1 | 1 599.00 | |||
| 1 | 1 599.00 | |||
| 13/03/2026 | 13:51:25.489 | 5 | 1 599.00 | |
| 5 | 1 599.00 | |||
| 5 | 1 599.00 | |||
| 13/03/2026 | 13:51:25.296 | 1 | 1 599.50 | |
| 1 | 1 599.50 | |||
| 1 | 1 599.50 | |||
| 13/03/2026 | 13:51:03.873 | 1 | 1 599.50 | |
| 1 | 1 599.50 | |||
| 1 | 1 599.50 | |||
| 13/03/2026 | 13:51:01.245 | 1 | 1 600.00 | |
| 1 | 1 600.00 | |||
| 1 | 1 600.00 | |||
| 13/03/2026 | 13:50:57.673 | 24 | 1 599.50 | |
| 24 | 1 599.50 | |||
| 5 | 1 599.50 | |||
| 2 | 1 599.50 | |||
| 17 | 1 599.50 | |||
| 13/03/2026 | 13:50:57.541 | 26 | 1 599.00 | |
| 26 | 1 599.00 | |||
| 26 | 1 599.00 | |||
| 13/03/2026 | 13:50:56.556 | 29 | 1 599.00 | |
| 24 | 1 599.00 | |||
| 5 | 1 599.00 | |||
| 29 | 1 599.00 | |||
| 13/03/2026 | 13:50:47.933 | 5 | 1 598.00 | |
| 5 | 1 598.00 | |||
| 5 | 1 598.00 | |||
| 13/03/2026 | 13:50:45.587 | 2 | 1 599.00 | |
| 2 | 1 599.00 | |||
| 2 | 1 599.00 | |||
| 13/03/2026 | 13:50:34.282 | 1 | 1 599.00 | |
| 1 | 1 599.00 | |||
| 1 | 1 599.00 | |||
| 13/03/2026 | 13:50:28.555 | 3 | 1 598.50 | |
| 3 | 1 598.50 | |||
| 3 | 1 598.50 | |||
| 13/03/2026 | 13:50:23.990 | 1 | 1 599.00 | |
| 1 | 1 599.00 | |||
| 1 | 1 599.00 | |||
| 13/03/2026 | 13:50:17.132 | 1 | 1 599.00 | |
| 1 | 1 599.00 | |||
| 1 | 1 599.00 | |||
| 13/03/2026 | 13:50:16.152 | 12 | 1 598.00 | |
| 12 | 1 598.00 | |||
| 12 | 1 598.00 | |||
| 13/03/2026 | 13:49:55.542 | 2 | 1 598.00 | |
| 2 | 1 598.00 | |||
| 2 | 1 598.00 | |||
| 13/03/2026 | 13:49:55.454 | 7 | 1 598.00 | |
| 5 | 1 598.00 | |||
| 2 | 1 598.00 | |||
| 7 | 1 598.00 | |||
| 13/03/2026 | 13:49:54.744 | 1 | 1 597.50 | |
| 1 | 1 597.50 | |||
| 1 | 1 597.50 | |||
| 13/03/2026 | 13:49:49.627 | 4 | 1 597.00 | |
| 4 | 1 597.00 | |||
| 4 | 1 597.00 | |||
| 13/03/2026 | 13:49:43.777 | 1 | 1 597.50 | |
| 1 | 1 597.50 | |||
| 1 | 1 597.50 | |||
| 13/03/2026 | 13:49:26.822 | 1 | 1 597.00 | |
| 1 | 1 597.00 | |||
| 1 | 1 597.00 | |||
| 13/03/2026 | 13:49:20.201 | 1 | 1 596.50 | |
| 1 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 13/03/2026 | 13:49:07.402 | 2 | 1 596.50 | |
| 2 | 1 596.50 | |||
| 2 | 1 596.50 | |||
| 13/03/2026 | 13:48:43.033 | 1 | 1 596.50 | |
| 1 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 13/03/2026 | 13:47:54.117 | 1 | 1 595.50 | |
| 1 | 1 595.50 | |||
| 1 | 1 595.50 | |||
| 13/03/2026 | 13:47:50.842 | 5 | 1 595.00 | |
| 5 | 1 595.00 | |||
| 5 | 1 595.00 | |||
| 13/03/2026 | 13:47:47.252 | 1 | 1 594.50 | |
| 1 | 1 594.50 | |||
| 1 | 1 594.50 | |||
| 13/03/2026 | 13:47:39.392 | 1 | 1 594.50 | |
| 1 | 1 594.50 | |||
| 1 | 1 594.50 | |||
| 13/03/2026 | 13:47:36.721 | 2 | 1 595.50 | |
| 2 | 1 595.50 | |||
| 2 | 1 595.50 | |||
| 13/03/2026 | 13:47:35.060 | 1 | 1 595.50 | |
| 1 | 1 595.50 | |||
| 1 | 1 595.50 | |||
| 13/03/2026 | 13:47:22.617 | 1 | 1 595.50 | |
| 1 | 1 595.50 | |||
| 1 | 1 595.50 | |||
| 13/03/2026 | 13:47:12.129 | 1 | 1 595.50 | |
| 1 | 1 595.50 | |||
| 1 | 1 595.50 | |||
| 13/03/2026 | 13:47:00.685 | 7 | 1 596.50 | |
| 7 | 1 596.50 | |||
| 7 | 1 596.50 | |||
| 13/03/2026 | 13:46:48.916 | 1 | 1 596.50 | |
| 1 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 13/03/2026 | 13:46:42.098 | 1 | 1 595.50 | |
| 1 | 1 595.50 | |||
| 1 | 1 595.50 | |||
| 13/03/2026 | 13:46:32.037 | 3 | 1 596.50 | |
| 3 | 1 596.50 | |||
| 3 | 1 596.50 | |||
| 13/03/2026 | 13:46:21.662 | 1 | 1 596.50 | |
| 1 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 13/03/2026 | 13:46:05.734 | 1 | 1 596.50 | |
| 1 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 13/03/2026 | 13:45:59.030 | 1 | 1 596.50 | |
| 1 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 13/03/2026 | 13:45:53.615 | 2 | 1 596.50 | |
| 2 | 1 596.50 | |||
| 2 | 1 596.50 | |||
| 13/03/2026 | 13:45:23.433 | 2 | 1 596.50 | |
| 2 | 1 596.50 | |||
| 2 | 1 596.50 | |||
| 13/03/2026 | 13:45:16.160 | 11 | 1 597.00 | |
| 11 | 1 597.00 | |||
| 3 | 1 597.00 | |||
| 8 | 1 597.00 | |||
| 13/03/2026 | 13:44:54.987 | 1 | 1 594.50 | |
| 1 | 1 594.50 | |||
| 1 | 1 594.50 | |||
| 13/03/2026 | 13:44:49.730 | 1 | 1 594.50 | |
| 1 | 1 594.50 | |||
| 1 | 1 594.50 | |||
| 13/03/2026 | 13:44:18.154 | 5 | 1 594.00 | |
| 5 | 1 594.00 | |||
| 5 | 1 594.00 | |||
| 13/03/2026 | 13:44:08.780 | 1 | 1 595.00 | |
| 1 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 13/03/2026 | 13:44:08.519 | 1 | 1 595.00 | |
| 1 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 13/03/2026 | 13:44:04.951 | 1 | 1 594.50 | |
| 1 | 1 594.50 | |||
| 1 | 1 594.50 | |||
| 13/03/2026 | 13:44:01.114 | 1 | 1 594.50 | |
| 1 | 1 594.50 | |||
| 1 | 1 594.50 | |||
| 13/03/2026 | 13:44:00.335 | 1 | 1 594.50 | |
| 1 | 1 594.50 | |||
| 1 | 1 594.50 | |||
| 13/03/2026 | 13:44:00.185 | 40 | 1 594.00 | |
| 40 | 1 594.00 | |||
| 40 | 1 594.00 | |||
| 13/03/2026 | 13:43:45.994 | 2 | 1 594.00 | |
| 2 | 1 594.00 | |||
| 2 | 1 594.00 | |||
| 13/03/2026 | 13:43:26.901 | 1 | 1 594.00 | |
| 1 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 13/03/2026 | 13:43:15.397 | 1 | 1 594.50 | |
| 1 | 1 594.50 | |||
| 1 | 1 594.50 | |||
| 13/03/2026 | 13:43:04.739 | 12 | 1 594.00 | |
| 12 | 1 594.00 | |||
| 12 | 1 594.00 | |||
| 13/03/2026 | 13:42:54.126 | 1 | 1 594.00 | |
| 1 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 13/03/2026 | 13:42:35.502 | 1 | 1 593.50 | |
| 1 | 1 593.50 | |||
| 1 | 1 593.50 | |||
| 13/03/2026 | 13:42:32.079 | 1 | 1 593.50 | |
| 1 | 1 593.50 | |||
| 1 | 1 593.50 | |||
| 13/03/2026 | 13:42:24.671 | 1 | 1 594.50 | |
| 1 | 1 594.50 | |||
| 1 | 1 594.50 | |||
| 13/03/2026 | 13:42:23.771 | 1 | 1 594.50 | |
| 1 | 1 594.50 | |||
| 1 | 1 594.50 | |||
| 13/03/2026 | 13:41:48.274 | 105 | 1 592.50 | |
| 105 | 1 592.50 | |||
| 105 | 1 592.50 | |||
| 13/03/2026 | 13:41:23.404 | 12 | 1 593.00 | |
| 12 | 1 593.00 | |||
| 12 | 1 593.00 | |||
| 13/03/2026 | 13:41:18.245 | 6 | 1 592.50 | |
| 6 | 1 592.50 | |||
| 6 | 1 592.50 | |||
| 13/03/2026 | 13:41:18.083 | 1 | 1 593.00 | |
| 1 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 13/03/2026 | 13:41:16.006 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 13/03/2026 | 13:41:05.686 | 2 | 1 593.00 | |
| 2 | 1 593.00 | |||
| 2 | 1 593.00 | |||
| 13/03/2026 | 13:41:01.354 | 1 | 1 593.50 | |
| 1 | 1 593.50 | |||
| 1 | 1 593.50 | |||
| 13/03/2026 | 13:40:57.404 | 1 | 1 593.50 | |
| 1 | 1 593.50 | |||
| 1 | 1 593.50 | |||
| 13/03/2026 | 13:40:55.706 | 1 | 1 593.50 | |
| 1 | 1 593.50 | |||
| 1 | 1 593.50 | |||
| 13/03/2026 | 13:40:50.230 | 1 | 1 594.00 | |
| 1 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 13/03/2026 | 13:40:40.688 | 1 | 1 593.50 | |
| 1 | 1 593.50 | |||
| 1 | 1 593.50 | |||
| 13/03/2026 | 13:40:35.534 | 10 | 1 593.50 | |
| 10 | 1 593.50 | |||
| 10 | 1 593.50 | |||
| 13/03/2026 | 13:40:29.040 | 8 | 1 593.00 | |
| 8 | 1 593.00 | |||
| 8 | 1 593.00 | |||
| 13/03/2026 | 13:40:25.249 | 1 | 1 594.00 | |
| 1 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 13/03/2026 | 13:40:23.363 | 1 | 1 594.00 | |
| 1 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 13/03/2026 | 13:40:14.963 | 2 | 1 594.00 | |
| 2 | 1 594.00 | |||
| 2 | 1 594.00 | |||
| 13/03/2026 | 13:40:11.884 | 1 | 1 594.00 | |
| 1 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 13/03/2026 | 13:40:06.407 | 1 | 1 595.00 | |
| 1 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 13/03/2026 | 13:40:04.999 | 1 | 1 595.00 | |
| 1 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 13/03/2026 | 13:40:02.846 | 1 | 1 594.00 | |
| 1 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 13/03/2026 | 13:39:48.041 | 3 | 1 594.00 | |
| 3 | 1 594.00 | |||
| 3 | 1 594.00 | |||
| 13/03/2026 | 13:39:38.632 | 1 | 1 594.00 | |
| 1 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 13/03/2026 | 13:39:37.884 | 1 | 1 594.00 | |
| 1 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 13/03/2026 | 13:39:34.299 | 1 | 1 594.00 | |
| 1 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 13/03/2026 | 13:39:30.351 | 4 | 1 593.50 | |
| 4 | 1 593.50 | |||
| 4 | 1 593.50 | |||
| 13/03/2026 | 13:39:27.541 | 6 | 1 594.00 | |
| 6 | 1 594.00 | |||
| 6 | 1 594.00 | |||
| 13/03/2026 | 13:38:59.616 | 3 | 1 593.50 | |
| 3 | 1 593.50 | |||
| 3 | 1 593.50 | |||
| 13/03/2026 | 13:38:56.520 | 9 | 1 593.50 | |
| 9 | 1 593.50 | |||
| 9 | 1 593.50 | |||
| 13/03/2026 | 13:38:55.399 | 1 | 1 593.50 | |
| 1 | 1 593.50 | |||
| 1 | 1 593.50 | |||
| 13/03/2026 | 13:38:53.589 | 1 | 1 594.00 | |
| 1 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 13/03/2026 | 13:38:19.878 | 1 | 1 593.00 | |
| 1 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 13/03/2026 | 13:38:18.169 | 1 | 1 593.00 | |
| 1 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 13/03/2026 | 13:37:59.935 | 2 | 1 594.00 | |
| 2 | 1 594.00 | |||
| 2 | 1 594.00 | |||
| 13/03/2026 | 13:37:58.195 | 1 | 1 593.50 | |
| 1 | 1 593.50 | |||
| 1 | 1 593.50 | |||
| 13/03/2026 | 13:37:50.242 | 1 | 1 594.00 | |
| 1 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 13/03/2026 | 13:37:48.245 | 3 | 1 593.00 | |
| 3 | 1 593.00 | |||
| 3 | 1 593.00 | |||
| 13/03/2026 | 13:37:48.159 | 1 | 1 593.00 | |
| 1 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 13/03/2026 | 13:37:42.763 | 1 | 1 594.00 | |
| 1 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 13/03/2026 | 13:37:12.511 | 1 | 1 594.50 | |
| 1 | 1 594.50 | |||
| 1 | 1 594.50 | |||
| 13/03/2026 | 13:36:59.186 | 1 | 1 593.00 | |
| 1 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 13/03/2026 | 13:36:47.193 | 3 | 1 594.00 | |
| 3 | 1 594.00 | |||
| 3 | 1 594.00 | |||
| 13/03/2026 | 13:36:38.779 | 1 | 1 594.50 | |
| 1 | 1 594.50 | |||
| 1 | 1 594.50 | |||
| 13/03/2026 | 13:36:13.040 | 1 | 1 595.50 | |
| 1 | 1 595.50 | |||
| 1 | 1 595.50 | |||
| 13/03/2026 | 13:35:53.155 | 1 | 1 596.00 | |
| 1 | 1 596.00 | |||
| 1 | 1 596.00 | |||
| 13/03/2026 | 13:35:43.714 | 1 | 1 595.00 | |
| 1 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 13/03/2026 | 13:35:42.441 | 3 | 1 596.00 | |
| 3 | 1 596.00 | |||
| 3 | 1 596.00 | |||
| 13/03/2026 | 13:35:40.066 | 3 | 1 595.00 | |
| 3 | 1 595.00 | |||
| 3 | 1 595.00 | |||
| 13/03/2026 | 13:34:53.326 | 1 | 1 596.00 | |
| 1 | 1 596.00 | |||
| 1 | 1 596.00 | |||
| 13/03/2026 | 13:34:48.131 | 3 | 1 594.50 | |
| 3 | 1 594.50 | |||
| 3 | 1 594.50 | |||
| 13/03/2026 | 13:34:36.375 | 1 | 1 596.00 | |
| 1 | 1 596.00 | |||
| 1 | 1 596.00 | |||
| 13/03/2026 | 13:34:29.923 | 1 | 1 597.00 | |
| 1 | 1 597.00 | |||
| 1 | 1 597.00 | |||
| 13/03/2026 | 13:34:28.670 | 1 | 1 597.50 | |
| 1 | 1 597.50 | |||
| 1 | 1 597.50 | |||
| 13/03/2026 | 13:33:55.671 | 1 | 1 599.50 | |
| 1 | 1 599.50 | |||
| 1 | 1 599.50 | |||
| 13/03/2026 | 13:33:52.088 | 10 | 1 598.50 | |
| 10 | 1 598.50 | |||
| 10 | 1 598.50 | |||
| 13/03/2026 | 13:33:45.333 | 1 | 1 599.50 | |
| 1 | 1 599.50 | |||
| 1 | 1 599.50 | |||
| 13/03/2026 | 13:33:35.399 | 1 | 1 598.50 | |
| 1 | 1 598.50 | |||
| 1 | 1 598.50 | |||
| 13/03/2026 | 13:33:28.569 | 52 | 1 599.00 | |
| 50 | 1 599.00 | |||
| 1 | 1 599.00 | |||
| 52 | 1 599.00 | |||
| 1 | 1 599.00 | |||
| 13/03/2026 | 13:33:28.372 | 70 | 1 599.00 | |
| 70 | 1 599.00 | |||
| 70 | 1 599.00 | |||
| 13/03/2026 | 13:33:20.140 | 70 | 1 599.00 | |
| 70 | 1 599.00 | |||
| 70 | 1 599.00 | |||
| 13/03/2026 | 13:33:17.968 | 4 | 1 598.50 | |
| 4 | 1 598.50 | |||
| 4 | 1 598.50 | |||
| 13/03/2026 | 13:33:15.397 | 1 | 1 599.00 | |
| 1 | 1 599.00 | |||
| 1 | 1 599.00 | |||
| 13/03/2026 | 13:33:14.677 | 1 | 1 599.00 | |
| 1 | 1 599.00 | |||
| 1 | 1 599.00 | |||
| 13/03/2026 | 13:33:10.421 | 5 | 1 599.00 | |
| 5 | 1 599.00 | |||
| 5 | 1 599.00 | |||
| 13/03/2026 | 13:33:01.123 | 1 | 1 598.50 | |
| 1 | 1 598.50 | |||
| 1 | 1 598.50 | |||
| 13/03/2026 | 13:32:54.738 | 2 | 1 598.50 | |
| 2 | 1 598.50 | |||
| 2 | 1 598.50 | |||
| 13/03/2026 | 13:32:51.173 | 1 | 1 599.00 | |
| 1 | 1 599.00 | |||
| 1 | 1 599.00 | |||
| 13/03/2026 | 13:32:46.013 | 1 | 1 599.00 | |
| 1 | 1 599.00 | |||
| 1 | 1 599.00 | |||
| 13/03/2026 | 13:32:37.980 | 1 | 1 598.50 | |
| 1 | 1 598.50 | |||
| 1 | 1 598.50 | |||
| 13/03/2026 | 13:32:19.582 | 3 | 1 599.00 | |
| 3 | 1 599.00 | |||
| 3 | 1 599.00 | |||
| 13/03/2026 | 13:31:59.843 | 2 | 1 599.00 | |
| 2 | 1 599.00 | |||
| 2 | 1 599.00 | |||
| 13/03/2026 | 13:31:56.672 | 12 | 1 599.00 | |
| 12 | 1 599.00 | |||
| 12 | 1 599.00 | |||
| 13/03/2026 | 13:31:42.459 | 30 | 1 598.50 | |
| 30 | 1 598.50 | |||
| 30 | 1 598.50 | |||
| 13/03/2026 | 13:31:39.455 | 1 | 1 599.00 | |
| 1 | 1 599.00 | |||
| 1 | 1 599.00 | |||
| 13/03/2026 | 13:31:31.179 | 1 | 1 599.00 | |
| 1 | 1 599.00 | |||
| 1 | 1 599.00 | |||
| 13/03/2026 | 13:31:30.113 | 1 | 1 598.50 | |
| 1 | 1 598.50 | |||
| 1 | 1 598.50 | |||
| 13/03/2026 | 13:31:17.194 | 22 | 1 599.00 | |
| 4 | 1 599.00 | |||
| 1 | 1 599.00 | |||
| 11 | 1 599.00 | |||
| 22 | 1 599.00 | |||
| 5 | 1 599.00 | |||
| 1 | 1 599.00 | |||
| 13/03/2026 | 13:30:57.266 | 3 | 1 598.50 | |
| 3 | 1 598.50 | |||
| 3 | 1 598.50 | |||
| 13/03/2026 | 13:30:43.954 | 22 | 1 598.50 | |
| 22 | 1 598.50 | |||
| 22 | 1 598.50 | |||
| 13/03/2026 | 13:30:42.654 | 3 | 1 598.50 | |
| 3 | 1 598.50 | |||
| 3 | 1 598.50 | |||
| 13/03/2026 | 13:30:17.970 | 26 | 1 598.00 | |
| 26 | 1 598.00 | |||
| 26 | 1 598.00 | |||
| 13/03/2026 | 13:30:16.146 | 1 | 1 597.50 | |
| 1 | 1 597.50 | |||
| 1 | 1 597.50 | |||
| 13/03/2026 | 13:30:10.906 | 1 | 1 598.00 | |
| 1 | 1 598.00 | |||
| 1 | 1 598.00 | |||
| 13/03/2026 | 13:29:58.090 | 1 | 1 597.50 | |
| 1 | 1 597.50 | |||
| 1 | 1 597.50 | |||
| 13/03/2026 | 13:29:41.475 | 1 | 1 598.00 | |
| 1 | 1 598.00 | |||
| 1 | 1 598.00 | |||
| 13/03/2026 | 13:29:16.608 | 1 | 1 598.00 | |
| 1 | 1 598.00 | |||
| 1 | 1 598.00 | |||
| 13/03/2026 | 13:28:57.743 | 1 | 1 598.00 | |
| 1 | 1 598.00 | |||
| 1 | 1 598.00 | |||
| 13/03/2026 | 13:28:36.537 | 1 | 1 597.50 | |
| 1 | 1 597.50 | |||
| 1 | 1 597.50 | |||
| 13/03/2026 | 13:28:36.342 | 1 | 1 598.00 | |
| 1 | 1 598.00 | |||
| 1 | 1 598.00 | |||
| 13/03/2026 | 13:28:23.609 | 2 | 1 598.00 | |
| 2 | 1 598.00 | |||
| 2 | 1 598.00 | |||
| 13/03/2026 | 13:28:18.007 | 3 | 1 598.00 | |
| 3 | 1 598.00 | |||
| 3 | 1 598.00 | |||
| 13/03/2026 | 13:27:52.265 | 1 | 1 598.50 | |
| 1 | 1 598.50 | |||
| 1 | 1 598.50 | |||
| 13/03/2026 | 13:27:51.056 | 1 | 1 598.50 | |
| 1 | 1 598.50 | |||
| 1 | 1 598.50 | |||
| 13/03/2026 | 13:27:45.877 | 1 | 1 598.50 | |
| 1 | 1 598.50 | |||
| 1 | 1 598.50 | |||
| 13/03/2026 | 13:27:33.118 | 13 | 1 598.00 | |
| 13 | 1 598.00 | |||
| 13 | 1 598.00 | |||
| 13/03/2026 | 13:27:32.949 | 26 | 1 598.00 | |
| 26 | 1 598.00 | |||
| 26 | 1 598.00 | |||
| 13/03/2026 | 13:27:21.592 | 2 | 1 596.50 | |
| 2 | 1 596.50 | |||
| 2 | 1 596.50 | |||
| 13/03/2026 | 13:26:35.395 | 1 | 1 596.50 | |
| 1 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 13/03/2026 | 13:26:29.310 | 1 | 1 597.50 | |
| 1 | 1 597.50 | |||
| 1 | 1 597.50 | |||
| 13/03/2026 | 13:26:27.581 | 3 | 1 597.50 | |
| 3 | 1 597.50 | |||
| 3 | 1 597.50 | |||
| 13/03/2026 | 13:26:23.791 | 1 | 1 597.50 | |
| 1 | 1 597.50 | |||
| 1 | 1 597.50 | |||
| 13/03/2026 | 13:26:21.623 | 6 | 1 597.50 | |
| 6 | 1 597.50 | |||
| 6 | 1 597.50 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 605.50
Ask: 1 606.00
Turnover: 50 877 TEUR -
Allianz SE
Bid: 356.10 / Ask: 356.20
Turnover: 13 198 TEUR -
Siemens Energy AG
Bid: 149.15 / Ask: 149.25
Turnover: 12 676 TEUR -
Deutsche Bank AG
Bid: 25.795 / Ask: 25.805
Turnover: 12 610 TEUR -
Deutsche Telekom AG
Bid: 33.42 / Ask: 33.43
Turnover: 9 173 TEUR
Realtime Quotes
Last Update:
13/03/2026 @ 14:08:27
Last Update:
13/03/2026 @ 14:08:27