Rheinmetall AG
- Information
- Last
- Buy
- Sell
3269
2353
1632.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/03/2026 | 14:01:09.974 | 3 | 1 632.50 | |
| 3 | 1 632.50 | |||
| 3 | 1 632.50 | |||
| 16/03/2026 | 14:01:06.017 | 2 | 1 633.00 | |
| 2 | 1 633.00 | |||
| 2 | 1 633.00 | |||
| 16/03/2026 | 14:01:05.928 | 1 | 1 633.00 | |
| 1 | 1 633.00 | |||
| 1 | 1 633.00 | |||
| 16/03/2026 | 14:01:02.269 | 7 | 1 632.50 | |
| 7 | 1 632.50 | |||
| 7 | 1 632.50 | |||
| 16/03/2026 | 14:01:01.825 | 60 | 1 632.00 | |
| 50 | 1 632.00 | |||
| 60 | 1 632.00 | |||
| 10 | 1 632.00 | |||
| 16/03/2026 | 14:00:50.401 | 2 | 1 631.00 | |
| 2 | 1 631.00 | |||
| 2 | 1 631.00 | |||
| 16/03/2026 | 14:00:45.613 | 10 | 1 631.00 | |
| 10 | 1 631.00 | |||
| 10 | 1 631.00 | |||
| 16/03/2026 | 14:00:23.976 | 1 | 1 631.50 | |
| 1 | 1 631.50 | |||
| 1 | 1 631.50 | |||
| 16/03/2026 | 14:00:20.572 | 1 | 1 630.50 | |
| 1 | 1 630.50 | |||
| 1 | 1 630.50 | |||
| 16/03/2026 | 14:00:03.782 | 1 | 1 630.50 | |
| 1 | 1 630.50 | |||
| 1 | 1 630.50 | |||
| 16/03/2026 | 13:59:59.156 | 1 | 1 631.50 | |
| 1 | 1 631.50 | |||
| 1 | 1 631.50 | |||
| 16/03/2026 | 13:59:55.474 | 1 | 1 631.50 | |
| 1 | 1 631.50 | |||
| 1 | 1 631.50 | |||
| 16/03/2026 | 13:59:50.039 | 1 | 1 631.50 | |
| 1 | 1 631.50 | |||
| 1 | 1 631.50 | |||
| 16/03/2026 | 13:59:48.572 | 21 | 1 631.00 | |
| 21 | 1 631.00 | |||
| 21 | 1 631.00 | |||
| 16/03/2026 | 13:59:47.721 | 2 | 1 630.00 | |
| 2 | 1 630.00 | |||
| 2 | 1 630.00 | |||
| 16/03/2026 | 13:59:46.600 | 1 | 1 630.50 | |
| 1 | 1 630.50 | |||
| 1 | 1 630.50 | |||
| 16/03/2026 | 13:59:45.783 | 3 | 1 630.50 | |
| 3 | 1 630.50 | |||
| 3 | 1 630.50 | |||
| 16/03/2026 | 13:59:44.227 | 4 | 1 630.50 | |
| 4 | 1 630.50 | |||
| 4 | 1 630.50 | |||
| 16/03/2026 | 13:59:30.881 | 1 | 1 630.00 | |
| 1 | 1 630.00 | |||
| 1 | 1 630.00 | |||
| 16/03/2026 | 13:58:35.357 | 1 | 1 630.50 | |
| 1 | 1 630.50 | |||
| 1 | 1 630.50 | |||
| 16/03/2026 | 13:58:10.781 | 5 | 1 629.50 | |
| 5 | 1 629.50 | |||
| 5 | 1 629.50 | |||
| 16/03/2026 | 13:58:09.875 | 3 | 1 629.50 | |
| 3 | 1 629.50 | |||
| 3 | 1 629.50 | |||
| 16/03/2026 | 13:58:05.358 | 3 | 1 630.50 | |
| 3 | 1 630.50 | |||
| 3 | 1 630.50 | |||
| 16/03/2026 | 13:58:04.539 | 1 | 1 630.50 | |
| 1 | 1 630.50 | |||
| 1 | 1 630.50 | |||
| 16/03/2026 | 13:57:30.916 | 2 | 1 630.00 | |
| 2 | 1 630.00 | |||
| 2 | 1 630.00 | |||
| 16/03/2026 | 13:57:25.527 | 10 | 1 630.00 | |
| 10 | 1 630.00 | |||
| 10 | 1 630.00 | |||
| 16/03/2026 | 13:57:22.638 | 1 | 1 630.50 | |
| 1 | 1 630.50 | |||
| 1 | 1 630.50 | |||
| 16/03/2026 | 13:57:14.431 | 5 | 1 630.50 | |
| 5 | 1 630.50 | |||
| 5 | 1 630.50 | |||
| 16/03/2026 | 13:56:53.802 | 1 | 1 630.50 | |
| 1 | 1 630.50 | |||
| 1 | 1 630.50 | |||
| 16/03/2026 | 13:56:52.213 | 1 | 1 630.50 | |
| 1 | 1 630.50 | |||
| 1 | 1 630.50 | |||
| 16/03/2026 | 13:56:39.953 | 3 | 1 630.00 | |
| 3 | 1 630.00 | |||
| 3 | 1 630.00 | |||
| 16/03/2026 | 13:56:22.150 | 1 | 1 630.00 | |
| 1 | 1 630.00 | |||
| 1 | 1 630.00 | |||
| 16/03/2026 | 13:56:18.573 | 1 | 1 631.00 | |
| 1 | 1 631.00 | |||
| 1 | 1 631.00 | |||
| 16/03/2026 | 13:56:14.218 | 1 | 1 631.00 | |
| 1 | 1 631.00 | |||
| 1 | 1 631.00 | |||
| 16/03/2026 | 13:56:12.703 | 1 | 1 630.00 | |
| 1 | 1 630.00 | |||
| 1 | 1 630.00 | |||
| 16/03/2026 | 13:55:55.409 | 1 | 1 630.00 | |
| 1 | 1 630.00 | |||
| 1 | 1 630.00 | |||
| 16/03/2026 | 13:55:47.371 | 1 | 1 631.00 | |
| 1 | 1 631.00 | |||
| 1 | 1 631.00 | |||
| 16/03/2026 | 13:55:41.242 | 1 | 1 631.00 | |
| 1 | 1 631.00 | |||
| 1 | 1 631.00 | |||
| 16/03/2026 | 13:55:16.819 | 1 | 1 631.00 | |
| 1 | 1 631.00 | |||
| 1 | 1 631.00 | |||
| 16/03/2026 | 13:54:48.320 | 25 | 1 631.00 | |
| 25 | 1 631.00 | |||
| 25 | 1 631.00 | |||
| 16/03/2026 | 13:54:36.114 | 50 | 1 631.00 | |
| 50 | 1 631.00 | |||
| 50 | 1 631.00 | |||
| 16/03/2026 | 13:54:20.966 | 1 | 1 630.00 | |
| 1 | 1 630.00 | |||
| 1 | 1 630.00 | |||
| 16/03/2026 | 13:54:19.311 | 10 | 1 631.00 | |
| 10 | 1 631.00 | |||
| 10 | 1 631.00 | |||
| 16/03/2026 | 13:54:16.677 | 1 | 1 631.00 | |
| 1 | 1 631.00 | |||
| 1 | 1 631.00 | |||
| 16/03/2026 | 13:54:15.521 | 38 | 1 630.00 | |
| 1 | 1 630.00 | |||
| 38 | 1 630.00 | |||
| 37 | 1 630.00 | |||
| 16/03/2026 | 13:54:15.442 | 2 | 1 630.00 | |
| 1 | 1 630.00 | |||
| 2 | 1 630.00 | |||
| 1 | 1 630.00 | |||
| 16/03/2026 | 13:54:15.020 | 1 | 1 631.00 | |
| 1 | 1 631.00 | |||
| 1 | 1 631.00 | |||
| 16/03/2026 | 13:53:49.241 | 1 | 1 630.50 | |
| 1 | 1 630.50 | |||
| 1 | 1 630.50 | |||
| 16/03/2026 | 13:53:45.085 | 15 | 1 630.50 | |
| 15 | 1 630.50 | |||
| 15 | 1 630.50 | |||
| 16/03/2026 | 13:53:42.952 | 10 | 1 631.00 | |
| 10 | 1 631.00 | |||
| 10 | 1 631.00 | |||
| 16/03/2026 | 13:53:32.647 | 1 | 1 631.00 | |
| 1 | 1 631.00 | |||
| 1 | 1 631.00 | |||
| 16/03/2026 | 13:53:17.598 | 1 | 1 630.50 | |
| 1 | 1 630.50 | |||
| 1 | 1 630.50 | |||
| 16/03/2026 | 13:53:15.874 | 6 | 1 630.50 | |
| 6 | 1 630.50 | |||
| 6 | 1 630.50 | |||
| 16/03/2026 | 13:53:10.671 | 19 | 1 631.00 | |
| 19 | 1 631.00 | |||
| 19 | 1 631.00 | |||
| 16/03/2026 | 13:53:00.444 | 1 | 1 630.50 | |
| 1 | 1 630.50 | |||
| 1 | 1 630.50 | |||
| 16/03/2026 | 13:52:55.870 | 2 | 1 630.50 | |
| 2 | 1 630.50 | |||
| 2 | 1 630.50 | |||
| 16/03/2026 | 13:52:41.265 | 1 | 1 631.50 | |
| 1 | 1 631.50 | |||
| 1 | 1 631.50 | |||
| 16/03/2026 | 13:52:16.643 | 5 | 1 631.50 | |
| 5 | 1 631.50 | |||
| 5 | 1 631.50 | |||
| 16/03/2026 | 13:51:44.439 | 1 | 1 631.00 | |
| 1 | 1 631.00 | |||
| 1 | 1 631.00 | |||
| 16/03/2026 | 13:51:44.114 | 5 | 1 631.00 | |
| 5 | 1 631.00 | |||
| 5 | 1 631.00 | |||
| 16/03/2026 | 13:51:24.358 | 1 | 1 631.00 | |
| 1 | 1 631.00 | |||
| 1 | 1 631.00 | |||
| 16/03/2026 | 13:51:12.805 | 1 | 1 631.00 | |
| 1 | 1 631.00 | |||
| 1 | 1 631.00 | |||
| 16/03/2026 | 13:51:11.268 | 1 | 1 631.50 | |
| 1 | 1 631.50 | |||
| 1 | 1 631.50 | |||
| 16/03/2026 | 13:51:10.062 | 3 | 1 630.50 | |
| 3 | 1 630.50 | |||
| 3 | 1 630.50 | |||
| 16/03/2026 | 13:51:09.389 | 1 | 1 631.50 | |
| 1 | 1 631.50 | |||
| 1 | 1 631.50 | |||
| 16/03/2026 | 13:50:39.756 | 1 | 1 631.50 | |
| 1 | 1 631.50 | |||
| 1 | 1 631.50 | |||
| 16/03/2026 | 13:50:37.973 | 2 | 1 631.50 | |
| 2 | 1 631.50 | |||
| 2 | 1 631.50 | |||
| 16/03/2026 | 13:50:22.852 | 1 | 1 631.50 | |
| 1 | 1 631.50 | |||
| 1 | 1 631.50 | |||
| 16/03/2026 | 13:50:20.908 | 15 | 1 630.50 | |
| 15 | 1 630.50 | |||
| 15 | 1 630.50 | |||
| 16/03/2026 | 13:50:15.787 | 1 | 1 630.50 | |
| 1 | 1 630.50 | |||
| 1 | 1 630.50 | |||
| 16/03/2026 | 13:49:57.050 | 1 | 1 632.00 | |
| 1 | 1 632.00 | |||
| 1 | 1 632.00 | |||
| 16/03/2026 | 13:49:54.470 | 3 | 1 631.00 | |
| 3 | 1 631.00 | |||
| 3 | 1 631.00 | |||
| 16/03/2026 | 13:49:54.371 | 1 | 1 631.00 | |
| 1 | 1 631.00 | |||
| 1 | 1 631.00 | |||
| 16/03/2026 | 13:49:48.668 | 1 | 1 632.00 | |
| 1 | 1 632.00 | |||
| 1 | 1 632.00 | |||
| 16/03/2026 | 13:49:19.573 | 1 | 1 631.50 | |
| 1 | 1 631.50 | |||
| 1 | 1 631.50 | |||
| 16/03/2026 | 13:48:39.913 | 3 | 1 631.50 | |
| 3 | 1 631.50 | |||
| 3 | 1 631.50 | |||
| 16/03/2026 | 13:48:34.690 | 1 | 1 631.50 | |
| 1 | 1 631.50 | |||
| 1 | 1 631.50 | |||
| 16/03/2026 | 13:48:34.184 | 5 | 1 632.50 | |
| 5 | 1 632.50 | |||
| 5 | 1 632.50 | |||
| 16/03/2026 | 13:48:33.131 | 2 | 1 632.50 | |
| 2 | 1 632.50 | |||
| 2 | 1 632.50 | |||
| 16/03/2026 | 13:48:32.584 | 1 | 1 632.50 | |
| 1 | 1 632.50 | |||
| 1 | 1 632.50 | |||
| 16/03/2026 | 13:48:20.061 | 5 | 1 634.50 | |
| 4 | 1 634.50 | |||
| 1 | 1 634.50 | |||
| 5 | 1 634.50 | |||
| 16/03/2026 | 13:48:19.988 | 2 | 1 633.50 | |
| 1 | 1 633.50 | |||
| 1 | 1 633.50 | |||
| 1 | 1 633.50 | |||
| 1 | 1 633.50 | |||
| 16/03/2026 | 13:47:15.496 | 70 | 1 634.00 | |
| 70 | 1 634.00 | |||
| 70 | 1 634.00 | |||
| 16/03/2026 | 13:47:09.959 | 1 | 1 633.00 | |
| 1 | 1 633.00 | |||
| 1 | 1 633.00 | |||
| 16/03/2026 | 13:47:05.480 | 90 | 1 633.50 | |
| 90 | 1 633.50 | |||
| 90 | 1 633.50 | |||
| 16/03/2026 | 13:47:04.875 | 6 | 1 633.00 | |
| 6 | 1 633.00 | |||
| 6 | 1 633.00 | |||
| 16/03/2026 | 13:46:59.545 | 4 | 1 633.00 | |
| 4 | 1 633.00 | |||
| 4 | 1 633.00 | |||
| 16/03/2026 | 13:46:34.272 | 1 | 1 634.00 | |
| 1 | 1 634.00 | |||
| 1 | 1 634.00 | |||
| 16/03/2026 | 13:46:27.328 | 69 | 1 632.00 | |
| 69 | 1 632.00 | |||
| 69 | 1 632.00 | |||
| 16/03/2026 | 13:46:25.291 | 6 | 1 632.50 | |
| 6 | 1 632.50 | |||
| 6 | 1 632.50 | |||
| 16/03/2026 | 13:46:01.503 | 11 | 1 632.50 | |
| 11 | 1 632.50 | |||
| 11 | 1 632.50 | |||
| 16/03/2026 | 13:45:44.132 | 2 | 1 632.50 | |
| 2 | 1 632.50 | |||
| 2 | 1 632.50 | |||
| 16/03/2026 | 13:44:50.670 | 1 | 1 633.00 | |
| 1 | 1 633.00 | |||
| 1 | 1 633.00 | |||
| 16/03/2026 | 13:44:45.135 | 1 | 1 633.00 | |
| 1 | 1 633.00 | |||
| 1 | 1 633.00 | |||
| 16/03/2026 | 13:44:32.701 | 1 | 1 632.50 | |
| 1 | 1 632.50 | |||
| 1 | 1 632.50 | |||
| 16/03/2026 | 13:44:01.934 | 1 | 1 631.50 | |
| 1 | 1 631.50 | |||
| 1 | 1 631.50 | |||
| 16/03/2026 | 13:43:51.908 | 51 | 1 631.50 | |
| 51 | 1 631.50 | |||
| 51 | 1 631.50 | |||
| 16/03/2026 | 13:43:51.278 | 1 | 1 632.00 | |
| 1 | 1 632.00 | |||
| 1 | 1 632.00 | |||
| 16/03/2026 | 13:43:39.849 | 3 | 1 631.50 | |
| 3 | 1 631.50 | |||
| 3 | 1 631.50 | |||
| 16/03/2026 | 13:43:35.614 | 20 | 1 631.50 | |
| 20 | 1 631.50 | |||
| 20 | 1 631.50 | |||
| 16/03/2026 | 13:43:35.020 | 1 | 1 632.00 | |
| 1 | 1 632.00 | |||
| 1 | 1 632.00 | |||
| 16/03/2026 | 13:43:31.352 | 1 | 1 632.50 | |
| 1 | 1 632.50 | |||
| 1 | 1 632.50 | |||
| 16/03/2026 | 13:43:22.491 | 1 | 1 631.50 | |
| 1 | 1 631.50 | |||
| 1 | 1 631.50 | |||
| 16/03/2026 | 13:43:15.379 | 1 | 1 631.50 | |
| 1 | 1 631.50 | |||
| 1 | 1 631.50 | |||
| 16/03/2026 | 13:43:10.696 | 6 | 1 632.00 | |
| 6 | 1 632.00 | |||
| 6 | 1 632.00 | |||
| 16/03/2026 | 13:43:01.912 | 1 | 1 633.00 | |
| 1 | 1 633.00 | |||
| 1 | 1 633.00 | |||
| 16/03/2026 | 13:42:45.473 | 1 | 1 633.00 | |
| 1 | 1 633.00 | |||
| 1 | 1 633.00 | |||
| 16/03/2026 | 13:42:44.362 | 1 | 1 633.00 | |
| 1 | 1 633.00 | |||
| 1 | 1 633.00 | |||
| 16/03/2026 | 13:42:42.945 | 7 | 1 632.50 | |
| 7 | 1 632.50 | |||
| 7 | 1 632.50 | |||
| 16/03/2026 | 13:42:25.777 | 5 | 1 633.00 | |
| 5 | 1 633.00 | |||
| 5 | 1 633.00 | |||
| 16/03/2026 | 13:42:19.135 | 8 | 1 633.00 | |
| 8 | 1 633.00 | |||
| 8 | 1 633.00 | |||
| 16/03/2026 | 13:42:13.065 | 5 | 1 633.00 | |
| 2 | 1 633.00 | |||
| 5 | 1 633.00 | |||
| 3 | 1 633.00 | |||
| 16/03/2026 | 13:42:10.772 | 1 | 1 632.50 | |
| 1 | 1 632.50 | |||
| 1 | 1 632.50 | |||
| 16/03/2026 | 13:42:09.881 | 4 | 1 632.50 | |
| 4 | 1 632.50 | |||
| 4 | 1 632.50 | |||
| 16/03/2026 | 13:42:04.517 | 18 | 1 632.50 | |
| 1 | 1 632.50 | |||
| 17 | 1 632.50 | |||
| 18 | 1 632.50 | |||
| 16/03/2026 | 13:41:43.873 | 1 | 1 633.00 | |
| 1 | 1 633.00 | |||
| 1 | 1 633.00 | |||
| 16/03/2026 | 13:41:41.962 | 1 | 1 633.00 | |
| 1 | 1 633.00 | |||
| 1 | 1 633.00 | |||
| 16/03/2026 | 13:41:41.040 | 3 | 1 633.00 | |
| 3 | 1 633.00 | |||
| 3 | 1 633.00 | |||
| 16/03/2026 | 13:41:35.488 | 4 | 1 632.50 | |
| 4 | 1 632.50 | |||
| 4 | 1 632.50 | |||
| 16/03/2026 | 13:41:28.143 | 1 | 1 632.50 | |
| 1 | 1 632.50 | |||
| 1 | 1 632.50 | |||
| 16/03/2026 | 13:41:22.111 | 1 | 1 633.50 | |
| 1 | 1 633.50 | |||
| 1 | 1 633.50 | |||
| 16/03/2026 | 13:41:14.294 | 5 | 1 633.00 | |
| 5 | 1 633.00 | |||
| 5 | 1 633.00 | |||
| 16/03/2026 | 13:41:07.798 | 1 | 1 633.00 | |
| 1 | 1 633.00 | |||
| 1 | 1 633.00 | |||
| 16/03/2026 | 13:41:04.800 | 1 | 1 633.00 | |
| 1 | 1 633.00 | |||
| 1 | 1 633.00 | |||
| 16/03/2026 | 13:40:59.000 | 6 | 1 633.00 | |
| 6 | 1 633.00 | |||
| 6 | 1 633.00 | |||
| 16/03/2026 | 13:40:42.488 | 2 | 1 633.50 | |
| 2 | 1 633.50 | |||
| 2 | 1 633.50 | |||
| 16/03/2026 | 13:40:41.025 | 1 | 1 634.00 | |
| 1 | 1 634.00 | |||
| 1 | 1 634.00 | |||
| 16/03/2026 | 13:40:36.951 | 1 | 1 634.50 | |
| 1 | 1 634.50 | |||
| 1 | 1 634.50 | |||
| 16/03/2026 | 13:40:30.556 | 8 | 1 634.00 | |
| 8 | 1 634.00 | |||
| 8 | 1 634.00 | |||
| 16/03/2026 | 13:40:29.646 | 50 | 1 634.00 | |
| 50 | 1 634.00 | |||
| 50 | 1 634.00 | |||
| 16/03/2026 | 13:40:18.313 | 13 | 1 632.00 | |
| 13 | 1 632.00 | |||
| 13 | 1 632.00 | |||
| 16/03/2026 | 13:40:02.846 | 7 | 1 634.00 | |
| 7 | 1 634.00 | |||
| 7 | 1 634.00 | |||
| 16/03/2026 | 13:39:55.188 | 1 | 1 634.00 | |
| 1 | 1 634.00 | |||
| 1 | 1 634.00 | |||
| 16/03/2026 | 13:39:41.247 | 4 | 1 634.00 | |
| 4 | 1 634.00 | |||
| 4 | 1 634.00 | |||
| 16/03/2026 | 13:39:39.866 | 3 | 1 634.00 | |
| 3 | 1 634.00 | |||
| 3 | 1 634.00 | |||
| 16/03/2026 | 13:39:33.650 | 26 | 1 634.00 | |
| 26 | 1 634.00 | |||
| 26 | 1 634.00 | |||
| 16/03/2026 | 13:39:07.130 | 1 | 1 635.00 | |
| 1 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 16/03/2026 | 13:38:55.013 | 1 | 1 635.00 | |
| 1 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 16/03/2026 | 13:38:50.613 | 10 | 1 634.50 | |
| 10 | 1 634.50 | |||
| 10 | 1 634.50 | |||
| 16/03/2026 | 13:38:35.787 | 1 | 1 635.00 | |
| 1 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 16/03/2026 | 13:38:29.305 | 54 | 1 634.50 | |
| 54 | 1 634.50 | |||
| 54 | 1 634.50 | |||
| 16/03/2026 | 13:38:14.900 | 2 | 1 634.50 | |
| 2 | 1 634.50 | |||
| 2 | 1 634.50 | |||
| 16/03/2026 | 13:37:57.711 | 1 | 1 634.00 | |
| 1 | 1 634.00 | |||
| 1 | 1 634.00 | |||
| 16/03/2026 | 13:37:56.643 | 1 | 1 634.00 | |
| 1 | 1 634.00 | |||
| 1 | 1 634.00 | |||
| 16/03/2026 | 13:37:52.319 | 50 | 1 634.50 | |
| 50 | 1 634.50 | |||
| 50 | 1 634.50 | |||
| 16/03/2026 | 13:37:50.293 | 1 | 1 634.50 | |
| 1 | 1 634.50 | |||
| 1 | 1 634.50 | |||
| 16/03/2026 | 13:37:49.752 | 1 | 1 634.50 | |
| 1 | 1 634.50 | |||
| 1 | 1 634.50 | |||
| 16/03/2026 | 13:37:44.445 | 1 | 1 634.50 | |
| 1 | 1 634.50 | |||
| 1 | 1 634.50 | |||
| 16/03/2026 | 13:37:44.331 | 55 | 1 634.00 | |
| 55 | 1 634.00 | |||
| 55 | 1 634.00 | |||
| 16/03/2026 | 13:37:38.731 | 1 | 1 635.00 | |
| 1 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 16/03/2026 | 13:37:32.359 | 1 | 1 634.50 | |
| 1 | 1 634.50 | |||
| 1 | 1 634.50 | |||
| 16/03/2026 | 13:37:23.714 | 2 | 1 635.00 | |
| 2 | 1 635.00 | |||
| 2 | 1 635.00 | |||
| 16/03/2026 | 13:37:16.606 | 13 | 1 634.50 | |
| 13 | 1 634.50 | |||
| 13 | 1 634.50 | |||
| 16/03/2026 | 13:37:14.341 | 1 | 1 635.00 | |
| 1 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 16/03/2026 | 13:37:12.340 | 4 | 1 635.00 | |
| 4 | 1 635.00 | |||
| 4 | 1 635.00 | |||
| 16/03/2026 | 13:37:05.440 | 6 | 1 634.50 | |
| 6 | 1 634.50 | |||
| 6 | 1 634.50 | |||
| 16/03/2026 | 13:37:01.600 | 1 | 1 634.50 | |
| 1 | 1 634.50 | |||
| 1 | 1 634.50 | |||
| 16/03/2026 | 13:37:00.837 | 14 | 1 634.50 | |
| 14 | 1 634.50 | |||
| 14 | 1 634.50 | |||
| 16/03/2026 | 13:36:52.695 | 1 | 1 634.50 | |
| 1 | 1 634.50 | |||
| 1 | 1 634.50 | |||
| 16/03/2026 | 13:36:51.571 | 1 | 1 634.50 | |
| 1 | 1 634.50 | |||
| 1 | 1 634.50 | |||
| 16/03/2026 | 13:36:40.138 | 3 | 1 634.50 | |
| 3 | 1 634.50 | |||
| 3 | 1 634.50 | |||
| 16/03/2026 | 13:36:19.767 | 1 | 1 634.50 | |
| 1 | 1 634.50 | |||
| 1 | 1 634.50 | |||
| 16/03/2026 | 13:36:16.350 | 1 | 1 635.00 | |
| 1 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 16/03/2026 | 13:36:14.866 | 1 | 1 635.00 | |
| 1 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 16/03/2026 | 13:36:13.432 | 1 | 1 635.00 | |
| 1 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 16/03/2026 | 13:36:13.276 | 12 | 1 634.00 | |
| 12 | 1 634.00 | |||
| 11 | 1 634.00 | |||
| 1 | 1 634.00 | |||
| 16/03/2026 | 13:36:08.358 | 130 | 1 634.50 | |
| 130 | 1 634.50 | |||
| 125 | 1 634.50 | |||
| 5 | 1 634.50 | |||
| 16/03/2026 | 13:36:08.095 | 2 | 1 634.50 | |
| 2 | 1 634.50 | |||
| 1 | 1 634.50 | |||
| 1 | 1 634.50 | |||
| 16/03/2026 | 13:36:02.287 | 8 | 1 634.00 | |
| 8 | 1 634.00 | |||
| 8 | 1 634.00 | |||
| 16/03/2026 | 13:36:01.982 | 6 | 1 634.00 | |
| 3 | 1 634.00 | |||
| 6 | 1 634.00 | |||
| 3 | 1 634.00 | |||
| 16/03/2026 | 13:34:40.063 | 3 | 1 632.50 | |
| 3 | 1 632.50 | |||
| 3 | 1 632.50 | |||
| 16/03/2026 | 13:34:31.576 | 1 | 1 633.00 | |
| 1 | 1 633.00 | |||
| 1 | 1 633.00 | |||
| 16/03/2026 | 13:34:11.949 | 1 | 1 633.50 | |
| 1 | 1 633.50 | |||
| 1 | 1 633.50 | |||
| 16/03/2026 | 13:34:10.006 | 1 | 1 633.50 | |
| 1 | 1 633.50 | |||
| 1 | 1 633.50 | |||
| 16/03/2026 | 13:34:09.862 | 3 | 1 633.00 | |
| 3 | 1 633.00 | |||
| 3 | 1 633.00 | |||
| 16/03/2026 | 13:34:02.114 | 1 | 1 633.50 | |
| 1 | 1 633.50 | |||
| 1 | 1 633.50 | |||
| 16/03/2026 | 13:33:59.184 | 30 | 1 632.50 | |
| 20 | 1 632.50 | |||
| 30 | 1 632.50 | |||
| 10 | 1 632.50 | |||
| 16/03/2026 | 13:33:58.659 | 1 | 1 632.00 | |
| 1 | 1 632.00 | |||
| 1 | 1 632.00 | |||
| 16/03/2026 | 13:33:44.808 | 2 | 1 632.50 | |
| 2 | 1 632.50 | |||
| 2 | 1 632.50 | |||
| 16/03/2026 | 13:33:43.761 | 1 | 1 632.50 | |
| 1 | 1 632.50 | |||
| 1 | 1 632.50 | |||
| 16/03/2026 | 13:33:33.793 | 2 | 1 632.00 | |
| 1 | 1 632.00 | |||
| 1 | 1 632.00 | |||
| 2 | 1 632.00 | |||
| 16/03/2026 | 13:33:08.330 | 30 | 1 632.00 | |
| 30 | 1 632.00 | |||
| 30 | 1 632.00 | |||
| 16/03/2026 | 13:33:00.325 | 1 | 1 632.50 | |
| 1 | 1 632.50 | |||
| 1 | 1 632.50 | |||
| 16/03/2026 | 13:32:54.809 | 3 | 1 632.00 | |
| 3 | 1 632.00 | |||
| 3 | 1 632.00 | |||
| 16/03/2026 | 13:32:53.884 | 1 | 1 632.00 | |
| 1 | 1 632.00 | |||
| 1 | 1 632.00 | |||
| 16/03/2026 | 13:32:47.009 | 10 | 1 632.00 | |
| 10 | 1 632.00 | |||
| 10 | 1 632.00 | |||
| 16/03/2026 | 13:32:45.210 | 1 | 1 633.00 | |
| 1 | 1 633.00 | |||
| 1 | 1 633.00 | |||
| 16/03/2026 | 13:32:44.183 | 1 | 1 632.00 | |
| 1 | 1 632.00 | |||
| 1 | 1 632.00 | |||
| 16/03/2026 | 13:32:27.174 | 3 | 1 632.00 | |
| 3 | 1 632.00 | |||
| 3 | 1 632.00 | |||
| 16/03/2026 | 13:32:20.680 | 1 | 1 631.50 | |
| 1 | 1 631.50 | |||
| 1 | 1 631.50 | |||
| 16/03/2026 | 13:32:11.193 | 9 | 1 632.00 | |
| 9 | 1 632.00 | |||
| 9 | 1 632.00 | |||
| 16/03/2026 | 13:32:10.109 | 4 | 1 632.00 | |
| 4 | 1 632.00 | |||
| 4 | 1 632.00 | |||
| 16/03/2026 | 13:32:04.717 | 1 | 1 632.50 | |
| 1 | 1 632.50 | |||
| 1 | 1 632.50 | |||
| 16/03/2026 | 13:32:02.739 | 56 | 1 632.00 | |
| 1 | 1 632.00 | |||
| 55 | 1 632.00 | |||
| 49 | 1 632.00 | |||
| 1 | 1 632.00 | |||
| 6 | 1 632.00 | |||
| 16/03/2026 | 13:31:57.814 | 70 | 1 632.00 | |
| 66 | 1 632.00 | |||
| 1 | 1 632.00 | |||
| 70 | 1 632.00 | |||
| 3 | 1 632.00 | |||
| 16/03/2026 | 13:31:57.697 | 70 | 1 632.00 | |
| 30 | 1 632.00 | |||
| 10 | 1 632.00 | |||
| 30 | 1 632.00 | |||
| 70 | 1 632.00 | |||
| 16/03/2026 | 13:31:57.281 | 1 | 1 631.50 | |
| 1 | 1 631.50 | |||
| 1 | 1 631.50 | |||
| 16/03/2026 | 13:31:51.002 | 2 | 1 631.50 | |
| 2 | 1 631.50 | |||
| 2 | 1 631.50 | |||
| 16/03/2026 | 13:31:26.978 | 1 | 1 631.50 | |
| 1 | 1 631.50 | |||
| 1 | 1 631.50 | |||
| 16/03/2026 | 13:31:26.000 | 3 | 1 631.00 | |
| 3 | 1 631.00 | |||
| 3 | 1 631.00 | |||
| 16/03/2026 | 13:31:20.031 | 22 | 1 631.00 | |
| 3 | 1 631.00 | |||
| 10 | 1 631.00 | |||
| 1 | 1 631.00 | |||
| 22 | 1 631.00 | |||
| 8 | 1 631.00 | |||
| 16/03/2026 | 13:31:17.351 | 359 | 1 630.00 | |
| 1 | 1 630.00 | |||
| 13 | 1 630.00 | |||
| 2 | 1 630.00 | |||
| 278 | 1 630.00 | |||
| 1 | 1 630.00 | |||
| 2 | 1 630.00 | |||
| 5 | 1 630.00 | |||
| 50 | 1 630.00 | |||
| 3 | 1 630.00 | |||
| 71 | 1 630.00 | |||
| 50 | 1 630.00 | |||
| 25 | 1 630.00 | |||
| 1 | 1 630.00 | |||
| 8 | 1 630.00 | |||
| 1 | 1 630.00 | |||
| 79 | 1 630.00 | |||
| 1 | 1 630.00 | |||
| 3 | 1 630.00 | |||
| 30 | 1 630.00 | |||
| 30 | 1 630.00 | |||
| 15 | 1 630.00 | |||
| 10 | 1 630.00 | |||
| 6 | 1 630.00 | |||
| 2 | 1 630.00 | |||
| 19 | 1 630.00 | |||
| 10 | 1 630.00 | |||
| 2 | 1 630.00 | |||
| 16/03/2026 | 13:30:57.869 | 70 | 1 630.00 | |
| 70 | 1 630.00 | |||
| 70 | 1 630.00 | |||
| 16/03/2026 | 13:30:55.967 | 1 | 1 630.00 | |
| 1 | 1 630.00 | |||
| 1 | 1 630.00 | |||
| 16/03/2026 | 13:30:55.651 | 1 | 1 629.00 | |
| 1 | 1 629.00 | |||
| 1 | 1 629.00 | |||
| 16/03/2026 | 13:30:36.564 | 216 | 1 628.00 | |
| 216 | 1 628.00 | |||
| 136 | 1 628.00 | |||
| 80 | 1 628.00 | |||
| 16/03/2026 | 13:30:33.071 | 80 | 1 628.00 | |
| 80 | 1 628.00 | |||
| 80 | 1 628.00 | |||
| 16/03/2026 | 13:30:32.874 | 70 | 1 628.00 | |
| 70 | 1 628.00 | |||
| 70 | 1 628.00 | |||
| 16/03/2026 | 13:30:28.807 | 70 | 1 628.00 | |
| 10 | 1 628.00 | |||
| 70 | 1 628.00 | |||
| 60 | 1 628.00 | |||
| 16/03/2026 | 13:30:21.475 | 5 | 1 627.00 | |
| 2 | 1 627.00 | |||
| 1 | 1 627.00 | |||
| 4 | 1 627.00 | |||
| 3 | 1 627.00 | |||
| 16/03/2026 | 13:30:08.307 | 70 | 1 627.50 | |
| 70 | 1 627.50 | |||
| 70 | 1 627.50 | |||
| 16/03/2026 | 13:30:02.201 | 1 | 1 627.50 | |
| 1 | 1 627.50 | |||
| 1 | 1 627.50 | |||
| 16/03/2026 | 13:29:46.374 | 1 | 1 628.00 | |
| 1 | 1 628.00 | |||
| 1 | 1 628.00 | |||
| 16/03/2026 | 13:29:44.904 | 2 | 1 627.50 | |
| 2 | 1 627.50 | |||
| 2 | 1 627.50 | |||
| 16/03/2026 | 13:29:42.298 | 1 | 1 628.00 | |
| 1 | 1 628.00 | |||
| 1 | 1 628.00 | |||
| 16/03/2026 | 13:29:39.923 | 3 | 1 627.50 | |
| 3 | 1 627.50 | |||
| 3 | 1 627.50 | |||
| 16/03/2026 | 13:29:36.202 | 1 | 1 628.00 | |
| 1 | 1 628.00 | |||
| 1 | 1 628.00 | |||
| 16/03/2026 | 13:29:18.157 | 1 | 1 628.00 | |
| 1 | 1 628.00 | |||
| 1 | 1 628.00 | |||
| 16/03/2026 | 13:29:12.434 | 4 | 1 627.00 | |
| 4 | 1 627.00 | |||
| 4 | 1 627.00 | |||
| 16/03/2026 | 13:29:10.014 | 3 | 1 627.00 | |
| 3 | 1 627.00 | |||
| 3 | 1 627.00 | |||
| 16/03/2026 | 13:29:09.805 | 1 | 1 627.50 | |
| 1 | 1 627.50 | |||
| 1 | 1 627.50 | |||
| 16/03/2026 | 13:28:59.407 | 1 | 1 627.50 | |
| 1 | 1 627.50 | |||
| 1 | 1 627.50 | |||
| 16/03/2026 | 13:28:50.032 | 4 | 1 627.50 | |
| 4 | 1 627.50 | |||
| 4 | 1 627.50 | |||
| 16/03/2026 | 13:28:46.536 | 1 | 1 627.50 | |
| 1 | 1 627.50 | |||
| 1 | 1 627.50 | |||
| 16/03/2026 | 13:28:33.574 | 1 | 1 627.50 | |
| 1 | 1 627.50 | |||
| 1 | 1 627.50 | |||
| 16/03/2026 | 13:28:31.912 | 1 | 1 627.50 | |
| 1 | 1 627.50 | |||
| 1 | 1 627.50 | |||
| 16/03/2026 | 13:28:29.898 | 1 | 1 627.50 | |
| 1 | 1 627.50 | |||
| 1 | 1 627.50 | |||
| 16/03/2026 | 13:28:28.338 | 1 | 1 627.00 | |
| 1 | 1 627.00 | |||
| 1 | 1 627.00 | |||
| 16/03/2026 | 13:28:20.979 | 1 | 1 627.50 | |
| 1 | 1 627.50 | |||
| 1 | 1 627.50 | |||
| 16/03/2026 | 13:28:14.681 | 1 | 1 627.50 | |
| 1 | 1 627.50 | |||
| 1 | 1 627.50 | |||
| 16/03/2026 | 13:28:09.881 | 1 | 1 627.00 | |
| 1 | 1 627.00 | |||
| 1 | 1 627.00 | |||
| 16/03/2026 | 13:28:08.717 | 1 | 1 627.00 | |
| 1 | 1 627.00 | |||
| 1 | 1 627.00 | |||
| 16/03/2026 | 13:27:51.945 | 1 | 1 627.50 | |
| 1 | 1 627.50 | |||
| 1 | 1 627.50 | |||
| 16/03/2026 | 13:27:45.338 | 1 | 1 627.50 | |
| 1 | 1 627.50 | |||
| 1 | 1 627.50 | |||
| 16/03/2026 | 13:27:40.017 | 3 | 1 627.00 | |
| 3 | 1 627.00 | |||
| 3 | 1 627.00 | |||
| 16/03/2026 | 13:27:26.021 | 1 | 1 627.50 | |
| 1 | 1 627.50 | |||
| 1 | 1 627.50 | |||
| 16/03/2026 | 13:27:25.180 | 37 | 1 626.50 | |
| 37 | 1 626.50 | |||
| 37 | 1 626.50 | |||
| 16/03/2026 | 13:27:20.766 | 3 | 1 626.50 | |
| 3 | 1 626.50 | |||
| 3 | 1 626.50 | |||
| 16/03/2026 | 13:27:18.983 | 1 | 1 627.50 | |
| 1 | 1 627.50 | |||
| 1 | 1 627.50 | |||
| 16/03/2026 | 13:27:01.701 | 1 | 1 627.50 | |
| 1 | 1 627.50 | |||
| 1 | 1 627.50 | |||
| 16/03/2026 | 13:26:51.392 | 7 | 1 626.50 | |
| 7 | 1 626.50 | |||
| 7 | 1 626.50 | |||
| 16/03/2026 | 13:26:44.889 | 1 | 1 627.00 | |
| 1 | 1 627.00 | |||
| 1 | 1 627.00 | |||
| 16/03/2026 | 13:26:40.782 | 1 | 1 627.00 | |
| 1 | 1 627.00 | |||
| 1 | 1 627.00 | |||
| 16/03/2026 | 13:26:35.624 | 10 | 1 627.00 | |
| 10 | 1 627.00 | |||
| 10 | 1 627.00 | |||
| 16/03/2026 | 13:26:27.060 | 5 | 1 626.00 | |
| 5 | 1 626.00 | |||
| 5 | 1 626.00 | |||
| 16/03/2026 | 13:26:14.873 | 2 | 1 627.50 | |
| 2 | 1 627.50 | |||
| 2 | 1 627.50 | |||
| 16/03/2026 | 13:26:13.530 | 1 | 1 627.00 | |
| 1 | 1 627.00 | |||
| 1 | 1 627.00 | |||
| 16/03/2026 | 13:26:04.159 | 10 | 1 626.00 | |
| 10 | 1 626.00 | |||
| 10 | 1 626.00 | |||
| 16/03/2026 | 13:25:44.746 | 1 | 1 626.00 | |
| 1 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 16/03/2026 | 13:25:42.480 | 1 | 1 625.50 | |
| 1 | 1 625.50 | |||
| 1 | 1 625.50 | |||
| 16/03/2026 | 13:25:29.182 | 3 | 1 625.50 | |
| 3 | 1 625.50 | |||
| 3 | 1 625.50 | |||
| 16/03/2026 | 13:25:15.017 | 1 | 1 626.00 | |
| 1 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 16/03/2026 | 13:25:06.259 | 1 | 1 625.50 | |
| 1 | 1 625.50 | |||
| 1 | 1 625.50 | |||
| 16/03/2026 | 13:24:44.754 | 1 | 1 626.00 | |
| 1 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 16/03/2026 | 13:24:43.306 | 5 | 1 625.50 | |
| 5 | 1 625.50 | |||
| 5 | 1 625.50 | |||
| 16/03/2026 | 13:24:41.997 | 20 | 1 625.50 | |
| 20 | 1 625.50 | |||
| 20 | 1 625.50 | |||
| 16/03/2026 | 13:24:39.025 | 8 | 1 626.00 | |
| 8 | 1 626.00 | |||
| 8 | 1 626.00 | |||
| 16/03/2026 | 13:24:38.446 | 1 | 1 626.00 | |
| 1 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 16/03/2026 | 13:24:31.618 | 28 | 1 625.50 | |
| 28 | 1 625.50 | |||
| 28 | 1 625.50 | |||
| 16/03/2026 | 13:24:14.526 | 4 | 1 625.50 | |
| 1 | 1 625.50 | |||
| 4 | 1 625.50 | |||
| 3 | 1 625.50 | |||
| 16/03/2026 | 13:24:09.810 | 50 | 1 626.50 | |
| 50 | 1 626.50 | |||
| 50 | 1 626.50 | |||
| 16/03/2026 | 13:24:09.072 | 40 | 1 626.50 | |
| 40 | 1 626.50 | |||
| 40 | 1 626.50 | |||
| 16/03/2026 | 13:23:43.174 | 1 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 16/03/2026 | 13:23:35.661 | 20 | 1 626.00 | |
| 20 | 1 626.00 | |||
| 20 | 1 626.00 | |||
| 16/03/2026 | 13:23:29.376 | 1 | 1 627.00 | |
| 1 | 1 627.00 | |||
| 1 | 1 627.00 | |||
| 16/03/2026 | 13:23:28.986 | 3 | 1 626.00 | |
| 3 | 1 626.00 | |||
| 3 | 1 626.00 | |||
| 16/03/2026 | 13:23:26.942 | 1 | 1 627.00 | |
| 1 | 1 627.00 | |||
| 1 | 1 627.00 | |||
| 16/03/2026 | 13:23:10.344 | 1 | 1 626.00 | |
| 1 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 16/03/2026 | 13:23:08.600 | 10 | 1 626.00 | |
| 10 | 1 626.00 | |||
| 10 | 1 626.00 | |||
| 16/03/2026 | 13:23:01.261 | 1 | 1 627.00 | |
| 1 | 1 627.00 | |||
| 1 | 1 627.00 | |||
| 16/03/2026 | 13:22:43.018 | 5 | 1 627.00 | |
| 5 | 1 627.00 | |||
| 5 | 1 627.00 | |||
| 16/03/2026 | 13:22:36.515 | 70 | 1 626.00 | |
| 1 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 70 | 1 626.00 | |||
| 68 | 1 626.00 | |||
| 16/03/2026 | 13:22:34.527 | 120 | 1 626.00 | |
| 11 | 1 626.00 | |||
| 120 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 108 | 1 626.00 | |||
| 16/03/2026 | 13:22:25.959 | 70 | 1 626.00 | |
| 70 | 1 626.00 | |||
| 70 | 1 626.00 | |||
| 16/03/2026 | 13:22:24.485 | 1 | 1 625.50 | |
| 1 | 1 625.50 | |||
| 1 | 1 625.50 | |||
| 16/03/2026 | 13:22:12.719 | 1 | 1 625.50 | |
| 1 | 1 625.50 | |||
| 1 | 1 625.50 | |||
| 16/03/2026 | 13:22:08.930 | 1 | 1 625.50 | |
| 1 | 1 625.50 | |||
| 1 | 1 625.50 | |||
| 16/03/2026 | 13:22:05.655 | 14 | 1 625.50 | |
| 14 | 1 625.50 | |||
| 14 | 1 625.50 | |||
| 16/03/2026 | 13:21:50.344 | 2 | 1 626.50 | |
| 2 | 1 626.50 | |||
| 2 | 1 626.50 | |||
| 16/03/2026 | 13:21:48.763 | 19 | 1 627.00 | |
| 19 | 1 627.00 | |||
| 19 | 1 627.00 | |||
| 16/03/2026 | 13:21:27.970 | 1 | 1 629.00 | |
| 1 | 1 629.00 | |||
| 1 | 1 629.00 | |||
| 16/03/2026 | 13:21:22.660 | 2 | 1 627.50 | |
| 2 | 1 627.50 | |||
| 2 | 1 627.50 | |||
| 16/03/2026 | 13:21:18.848 | 57 | 1 627.50 | |
| 57 | 1 627.50 | |||
| 57 | 1 627.50 | |||
| 16/03/2026 | 13:21:12.201 | 2 | 1 627.50 | |
| 2 | 1 627.50 | |||
| 2 | 1 627.50 | |||
| 16/03/2026 | 13:21:06.371 | 1 | 1 627.50 | |
| 1 | 1 627.50 | |||
| 1 | 1 627.50 | |||
| 16/03/2026 | 13:20:47.888 | 1 | 1 628.00 | |
| 1 | 1 628.00 | |||
| 1 | 1 628.00 | |||
| 16/03/2026 | 13:20:47.032 | 1 | 1 629.00 | |
| 1 | 1 629.00 | |||
| 1 | 1 629.00 | |||
| 16/03/2026 | 13:20:29.887 | 1 | 1 628.00 | |
| 1 | 1 628.00 | |||
| 1 | 1 628.00 | |||
| 16/03/2026 | 13:20:26.641 | 2 | 1 628.00 | |
| 2 | 1 628.00 | |||
| 2 | 1 628.00 | |||
| 16/03/2026 | 13:20:26.577 | 1 | 1 628.00 | |
| 1 | 1 628.00 | |||
| 1 | 1 628.00 | |||
| 16/03/2026 | 13:20:21.709 | 1 | 1 628.50 | |
| 1 | 1 628.50 | |||
| 1 | 1 628.50 | |||
| 16/03/2026 | 13:20:14.683 | 1 | 1 629.00 | |
| 1 | 1 629.00 | |||
| 1 | 1 629.00 | |||
| 16/03/2026 | 13:19:48.594 | 10 | 1 629.00 | |
| 10 | 1 629.00 | |||
| 10 | 1 629.00 | |||
| 16/03/2026 | 13:19:47.200 | 1 | 1 628.50 | |
| 1 | 1 628.50 | |||
| 1 | 1 628.50 | |||
| 16/03/2026 | 13:19:46.248 | 3 | 1 628.50 | |
| 3 | 1 628.50 | |||
| 3 | 1 628.50 | |||
| 16/03/2026 | 13:19:09.938 | 3 | 1 628.50 | |
| 3 | 1 628.50 | |||
| 3 | 1 628.50 | |||
| 16/03/2026 | 13:18:57.994 | 1 | 1 629.00 | |
| 1 | 1 629.00 | |||
| 1 | 1 629.00 | |||
| 16/03/2026 | 13:18:52.861 | 1 | 1 629.00 | |
| 1 | 1 629.00 | |||
| 1 | 1 629.00 | |||
| 16/03/2026 | 13:18:52.403 | 1 | 1 629.00 | |
| 1 | 1 629.00 | |||
| 1 | 1 629.00 | |||
| 16/03/2026 | 13:18:44.827 | 1 | 1 629.00 | |
| 1 | 1 629.00 | |||
| 1 | 1 629.00 | |||
| 16/03/2026 | 13:18:38.360 | 1 | 1 629.00 | |
| 1 | 1 629.00 | |||
| 1 | 1 629.00 | |||
| 16/03/2026 | 13:18:23.891 | 1 | 1 628.50 | |
| 1 | 1 628.50 | |||
| 1 | 1 628.50 | |||
| 16/03/2026 | 13:18:23.218 | 1 | 1 629.00 | |
| 1 | 1 629.00 | |||
| 1 | 1 629.00 | |||
| 16/03/2026 | 13:18:18.077 | 1 | 1 628.50 | |
| 1 | 1 628.50 | |||
| 1 | 1 628.50 | |||
| 16/03/2026 | 13:17:51.733 | 1 | 1 628.50 | |
| 1 | 1 628.50 | |||
| 1 | 1 628.50 | |||
| 16/03/2026 | 13:17:48.449 | 2 | 1 628.50 | |
| 2 | 1 628.50 | |||
| 2 | 1 628.50 | |||
| 16/03/2026 | 13:17:33.270 | 1 | 1 629.00 | |
| 1 | 1 629.00 | |||
| 1 | 1 629.00 | |||
| 16/03/2026 | 13:17:20.839 | 1 | 1 629.50 | |
| 1 | 1 629.50 | |||
| 1 | 1 629.50 | |||
| 16/03/2026 | 13:17:16.009 | 1 | 1 628.50 | |
| 1 | 1 628.50 | |||
| 1 | 1 628.50 | |||
| 16/03/2026 | 13:17:10.516 | 1 | 1 628.50 | |
| 1 | 1 628.50 | |||
| 1 | 1 628.50 | |||
| 16/03/2026 | 13:16:59.713 | 1 | 1 629.50 | |
| 1 | 1 629.50 | |||
| 1 | 1 629.50 | |||
| 16/03/2026 | 13:16:58.371 | 1 | 1 628.50 | |
| 1 | 1 628.50 | |||
| 1 | 1 628.50 | |||
| 16/03/2026 | 13:16:57.360 | 1 | 1 628.50 | |
| 1 | 1 628.50 | |||
| 1 | 1 628.50 | |||
| 16/03/2026 | 13:16:56.035 | 15 | 1 629.00 | |
| 15 | 1 629.00 | |||
| 15 | 1 629.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 631.50
Ask: 1 632.00
Turnover: 46 366 TEUR -
Commerzbank AG
Bid: 31.70 / Ask: 31.71
Turnover: 21 420 TEUR -
Siemens Energy AG
Bid: 147.70 / Ask: 147.75
Turnover: 19 890 TEUR -
BYD Co. Ltd.
Bid: 11.60 / Ask: 11.625
Turnover: 18 797 TEUR -
Allianz SE
Bid: 357.40 / Ask: 357.50
Turnover: 15 982 TEUR
Realtime Quotes
Last Update:
16/03/2026 @ 14:01:11
Last Update:
16/03/2026 @ 14:01:11