Rheinmetall AG
- Information
- Last
- Buy
- Sell
3677
1860
1918.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/01/2026 | 10:07:11.289 | 1 | 1 918.50 | |
| 1 | 1 918.50 | |||
| 1 | 1 918.50 | |||
| 12/01/2026 | 10:07:04.948 | 1 | 1 918.50 | |
| 1 | 1 918.50 | |||
| 1 | 1 918.50 | |||
| 12/01/2026 | 10:07:01.874 | 5 | 1 918.00 | |
| 5 | 1 918.00 | |||
| 5 | 1 918.00 | |||
| 12/01/2026 | 10:07:00.783 | 4 | 1 918.00 | |
| 4 | 1 918.00 | |||
| 4 | 1 918.00 | |||
| 12/01/2026 | 10:06:58.520 | 55 | 1 919.00 | |
| 55 | 1 919.00 | |||
| 55 | 1 919.00 | |||
| 12/01/2026 | 10:06:55.169 | 2 | 1 919.00 | |
| 2 | 1 919.00 | |||
| 2 | 1 919.00 | |||
| 12/01/2026 | 10:06:54.184 | 1 | 1 919.00 | |
| 1 | 1 919.00 | |||
| 1 | 1 919.00 | |||
| 12/01/2026 | 10:06:35.872 | 1 | 1 917.00 | |
| 1 | 1 917.00 | |||
| 1 | 1 917.00 | |||
| 12/01/2026 | 10:06:27.103 | 1 | 1 917.00 | |
| 1 | 1 917.00 | |||
| 1 | 1 917.00 | |||
| 12/01/2026 | 10:06:26.031 | 90 | 1 917.00 | |
| 90 | 1 917.00 | |||
| 90 | 1 917.00 | |||
| 12/01/2026 | 10:06:20.395 | 1 | 1 917.00 | |
| 1 | 1 917.00 | |||
| 1 | 1 917.00 | |||
| 12/01/2026 | 10:06:17.805 | 12 | 1 917.00 | |
| 12 | 1 917.00 | |||
| 12 | 1 917.00 | |||
| 12/01/2026 | 10:06:06.374 | 8 | 1 917.00 | |
| 8 | 1 917.00 | |||
| 8 | 1 917.00 | |||
| 12/01/2026 | 10:05:57.835 | 1 | 1 916.50 | |
| 1 | 1 916.50 | |||
| 1 | 1 916.50 | |||
| 12/01/2026 | 10:05:50.993 | 2 | 1 916.50 | |
| 2 | 1 916.50 | |||
| 2 | 1 916.50 | |||
| 12/01/2026 | 10:05:50.177 | 1 | 1 916.50 | |
| 1 | 1 916.50 | |||
| 1 | 1 916.50 | |||
| 12/01/2026 | 10:05:42.135 | 2 | 1 917.50 | |
| 2 | 1 917.50 | |||
| 2 | 1 917.50 | |||
| 12/01/2026 | 10:05:41.934 | 1 | 1 917.50 | |
| 1 | 1 917.50 | |||
| 1 | 1 917.50 | |||
| 12/01/2026 | 10:05:39.526 | 2 | 1 917.50 | |
| 2 | 1 917.50 | |||
| 2 | 1 917.50 | |||
| 12/01/2026 | 10:05:30.796 | 5 | 1 917.00 | |
| 5 | 1 917.00 | |||
| 5 | 1 917.00 | |||
| 12/01/2026 | 10:05:29.363 | 1 | 1 916.50 | |
| 1 | 1 916.50 | |||
| 1 | 1 916.50 | |||
| 12/01/2026 | 10:05:26.243 | 36 | 1 916.50 | |
| 36 | 1 916.50 | |||
| 36 | 1 916.50 | |||
| 12/01/2026 | 10:05:19.360 | 15 | 1 917.00 | |
| 15 | 1 917.00 | |||
| 15 | 1 917.00 | |||
| 12/01/2026 | 10:05:17.596 | 1 | 1 918.00 | |
| 1 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 12/01/2026 | 10:05:17.352 | 3 | 1 918.00 | |
| 3 | 1 918.00 | |||
| 3 | 1 918.00 | |||
| 12/01/2026 | 10:05:10.372 | 2 | 1 916.50 | |
| 2 | 1 916.50 | |||
| 2 | 1 916.50 | |||
| 12/01/2026 | 10:05:08.153 | 1 | 1 919.00 | |
| 1 | 1 919.00 | |||
| 1 | 1 919.00 | |||
| 12/01/2026 | 10:05:03.452 | 1 | 1 919.00 | |
| 1 | 1 919.00 | |||
| 1 | 1 919.00 | |||
| 12/01/2026 | 10:04:59.762 | 1 | 1 918.00 | |
| 1 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 12/01/2026 | 10:04:59.699 | 28 | 1 919.00 | |
| 28 | 1 919.00 | |||
| 28 | 1 919.00 | |||
| 12/01/2026 | 10:04:54.366 | 1 | 1 919.50 | |
| 1 | 1 919.50 | |||
| 1 | 1 919.50 | |||
| 12/01/2026 | 10:04:54.163 | 1 | 1 919.50 | |
| 1 | 1 919.50 | |||
| 1 | 1 919.50 | |||
| 12/01/2026 | 10:04:48.631 | 3 | 1 919.50 | |
| 3 | 1 919.50 | |||
| 3 | 1 919.50 | |||
| 12/01/2026 | 10:04:47.508 | 95 | 1 919.00 | |
| 95 | 1 919.00 | |||
| 95 | 1 919.00 | |||
| 12/01/2026 | 10:04:44.348 | 8 | 1 920.00 | |
| 8 | 1 920.00 | |||
| 8 | 1 920.00 | |||
| 12/01/2026 | 10:04:43.510 | 6 | 1 918.50 | |
| 6 | 1 918.50 | |||
| 6 | 1 918.50 | |||
| 12/01/2026 | 10:04:43.137 | 5 | 1 919.00 | |
| 5 | 1 919.00 | |||
| 5 | 1 919.00 | |||
| 12/01/2026 | 10:04:42.521 | 1 | 1 919.00 | |
| 1 | 1 919.00 | |||
| 1 | 1 919.00 | |||
| 12/01/2026 | 10:04:41.717 | 6 | 1 919.00 | |
| 6 | 1 919.00 | |||
| 6 | 1 919.00 | |||
| 12/01/2026 | 10:04:39.924 | 1 | 1 919.00 | |
| 1 | 1 919.00 | |||
| 1 | 1 919.00 | |||
| 12/01/2026 | 10:04:28.647 | 10 | 1 920.00 | |
| 10 | 1 920.00 | |||
| 10 | 1 920.00 | |||
| 12/01/2026 | 10:04:25.990 | 1 | 1 920.00 | |
| 1 | 1 920.00 | |||
| 1 | 1 920.00 | |||
| 12/01/2026 | 10:04:21.463 | 1 | 1 920.00 | |
| 1 | 1 920.00 | |||
| 1 | 1 920.00 | |||
| 12/01/2026 | 10:04:20.050 | 1 | 1 920.00 | |
| 1 | 1 920.00 | |||
| 1 | 1 920.00 | |||
| 12/01/2026 | 10:04:18.636 | 15 | 1 920.00 | |
| 1 | 1 920.00 | |||
| 3 | 1 920.00 | |||
| 15 | 1 920.00 | |||
| 6 | 1 920.00 | |||
| 5 | 1 920.00 | |||
| 12/01/2026 | 10:04:16.322 | 5 | 1 920.00 | |
| 5 | 1 920.00 | |||
| 5 | 1 920.00 | |||
| 12/01/2026 | 10:04:14.880 | 10 | 1 919.00 | |
| 10 | 1 919.00 | |||
| 10 | 1 919.00 | |||
| 12/01/2026 | 10:04:12.505 | 1 | 1 920.00 | |
| 1 | 1 920.00 | |||
| 1 | 1 920.00 | |||
| 12/01/2026 | 10:04:08.497 | 3 | 1 919.50 | |
| 3 | 1 919.50 | |||
| 3 | 1 919.50 | |||
| 12/01/2026 | 10:04:08.348 | 15 | 1 919.50 | |
| 15 | 1 919.50 | |||
| 15 | 1 919.50 | |||
| 12/01/2026 | 10:04:07.978 | 1 | 1 919.00 | |
| 1 | 1 919.00 | |||
| 1 | 1 919.00 | |||
| 12/01/2026 | 10:04:04.304 | 5 | 1 919.50 | |
| 5 | 1 919.50 | |||
| 5 | 1 919.50 | |||
| 12/01/2026 | 10:04:00.042 | 3 | 1 919.00 | |
| 3 | 1 919.00 | |||
| 3 | 1 919.00 | |||
| 12/01/2026 | 10:03:58.335 | 3 | 1 919.50 | |
| 3 | 1 919.50 | |||
| 3 | 1 919.50 | |||
| 12/01/2026 | 10:03:55.276 | 90 | 1 919.50 | |
| 90 | 1 919.50 | |||
| 90 | 1 919.50 | |||
| 12/01/2026 | 10:03:51.108 | 7 | 1 918.50 | |
| 7 | 1 918.50 | |||
| 7 | 1 918.50 | |||
| 12/01/2026 | 10:03:48.053 | 1 | 1 918.00 | |
| 1 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 12/01/2026 | 10:03:46.851 | 6 | 1 919.00 | |
| 6 | 1 919.00 | |||
| 6 | 1 919.00 | |||
| 12/01/2026 | 10:03:44.609 | 27 | 1 918.00 | |
| 27 | 1 918.00 | |||
| 27 | 1 918.00 | |||
| 12/01/2026 | 10:03:42.619 | 1 | 1 918.00 | |
| 1 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 12/01/2026 | 10:03:41.753 | 1 | 1 918.00 | |
| 1 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 12/01/2026 | 10:03:38.621 | 10 | 1 919.00 | |
| 10 | 1 919.00 | |||
| 10 | 1 919.00 | |||
| 12/01/2026 | 10:03:38.280 | 6 | 1 918.00 | |
| 6 | 1 918.00 | |||
| 6 | 1 918.00 | |||
| 12/01/2026 | 10:03:35.773 | 1 | 1 918.50 | |
| 1 | 1 918.50 | |||
| 1 | 1 918.50 | |||
| 12/01/2026 | 10:03:32.494 | 20 | 1 918.00 | |
| 5 | 1 918.00 | |||
| 15 | 1 918.00 | |||
| 20 | 1 918.00 | |||
| 12/01/2026 | 10:03:15.580 | 17 | 1 916.00 | |
| 10 | 1 916.00 | |||
| 17 | 1 916.00 | |||
| 7 | 1 916.00 | |||
| 12/01/2026 | 10:03:15.403 | 100 | 1 916.00 | |
| 100 | 1 916.00 | |||
| 90 | 1 916.00 | |||
| 10 | 1 916.00 | |||
| 12/01/2026 | 10:03:14.392 | 62 | 1 916.50 | |
| 62 | 1 916.50 | |||
| 62 | 1 916.50 | |||
| 12/01/2026 | 10:03:11.437 | 1 | 1 917.50 | |
| 1 | 1 917.50 | |||
| 1 | 1 917.50 | |||
| 12/01/2026 | 10:03:09.837 | 27 | 1 916.50 | |
| 27 | 1 916.50 | |||
| 27 | 1 916.50 | |||
| 12/01/2026 | 10:03:06.406 | 18 | 1 916.00 | |
| 18 | 1 916.00 | |||
| 18 | 1 916.00 | |||
| 12/01/2026 | 10:03:01.969 | 23 | 1 917.00 | |
| 1 | 1 917.00 | |||
| 1 | 1 917.00 | |||
| 1 | 1 917.00 | |||
| 23 | 1 917.00 | |||
| 20 | 1 917.00 | |||
| 12/01/2026 | 10:02:51.018 | 110 | 1 917.00 | |
| 110 | 1 917.00 | |||
| 110 | 1 917.00 | |||
| 12/01/2026 | 10:02:45.709 | 5 | 1 916.00 | |
| 5 | 1 916.00 | |||
| 5 | 1 916.00 | |||
| 12/01/2026 | 10:02:37.436 | 1 | 1 915.50 | |
| 1 | 1 915.50 | |||
| 1 | 1 915.50 | |||
| 12/01/2026 | 10:02:36.371 | 5 | 1 916.50 | |
| 5 | 1 916.50 | |||
| 5 | 1 916.50 | |||
| 12/01/2026 | 10:02:33.942 | 1 | 1 915.50 | |
| 1 | 1 915.50 | |||
| 1 | 1 915.50 | |||
| 12/01/2026 | 10:02:31.840 | 1 | 1 916.50 | |
| 1 | 1 916.50 | |||
| 1 | 1 916.50 | |||
| 12/01/2026 | 10:02:31.704 | 1 | 1 916.50 | |
| 1 | 1 916.50 | |||
| 1 | 1 916.50 | |||
| 12/01/2026 | 10:02:29.117 | 7 | 1 916.00 | |
| 7 | 1 916.00 | |||
| 7 | 1 916.00 | |||
| 12/01/2026 | 10:02:28.503 | 3 | 1 916.00 | |
| 3 | 1 916.00 | |||
| 3 | 1 916.00 | |||
| 12/01/2026 | 10:02:22.444 | 15 | 1 915.00 | |
| 15 | 1 915.00 | |||
| 15 | 1 915.00 | |||
| 12/01/2026 | 10:02:22.345 | 2 | 1 917.00 | |
| 1 | 1 917.00 | |||
| 2 | 1 917.00 | |||
| 1 | 1 917.00 | |||
| 12/01/2026 | 10:01:59.991 | 5 | 1 915.00 | |
| 5 | 1 915.00 | |||
| 5 | 1 915.00 | |||
| 12/01/2026 | 10:01:58.150 | 1 | 1 916.00 | |
| 1 | 1 916.00 | |||
| 1 | 1 916.00 | |||
| 12/01/2026 | 10:01:58.018 | 99 | 1 915.00 | |
| 99 | 1 915.00 | |||
| 99 | 1 915.00 | |||
| 12/01/2026 | 10:01:54.889 | 10 | 1 915.50 | |
| 10 | 1 915.50 | |||
| 10 | 1 915.50 | |||
| 12/01/2026 | 10:01:53.459 | 5 | 1 916.00 | |
| 5 | 1 916.00 | |||
| 5 | 1 916.00 | |||
| 12/01/2026 | 10:01:52.154 | 1 | 1 915.00 | |
| 1 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 12/01/2026 | 10:01:51.140 | 1 | 1 915.00 | |
| 1 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 12/01/2026 | 10:01:46.948 | 19 | 1 915.00 | |
| 19 | 1 915.00 | |||
| 17 | 1 915.00 | |||
| 2 | 1 915.00 | |||
| 12/01/2026 | 10:01:37.828 | 32 | 1 915.00 | |
| 1 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 31 | 1 915.00 | |||
| 30 | 1 915.00 | |||
| 12/01/2026 | 10:01:20.555 | 15 | 1 915.00 | |
| 15 | 1 915.00 | |||
| 15 | 1 915.00 | |||
| 12/01/2026 | 10:01:20.046 | 90 | 1 915.00 | |
| 90 | 1 915.00 | |||
| 90 | 1 915.00 | |||
| 12/01/2026 | 10:01:13.807 | 1 | 1 915.00 | |
| 1 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 12/01/2026 | 10:01:11.634 | 25 | 1 915.00 | |
| 25 | 1 915.00 | |||
| 25 | 1 915.00 | |||
| 12/01/2026 | 10:01:11.243 | 4 | 1 914.50 | |
| 4 | 1 914.50 | |||
| 4 | 1 914.50 | |||
| 12/01/2026 | 10:01:04.688 | 1 | 1 915.00 | |
| 1 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 12/01/2026 | 10:01:04.548 | 1 | 1 915.00 | |
| 1 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 12/01/2026 | 10:01:03.956 | 4 | 1 914.50 | |
| 4 | 1 914.50 | |||
| 4 | 1 914.50 | |||
| 12/01/2026 | 10:01:00.318 | 10 | 1 915.00 | |
| 10 | 1 915.00 | |||
| 10 | 1 915.00 | |||
| 12/01/2026 | 10:00:59.104 | 1 | 1 915.00 | |
| 1 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 12/01/2026 | 10:00:53.976 | 1 | 1 914.50 | |
| 1 | 1 914.50 | |||
| 1 | 1 914.50 | |||
| 12/01/2026 | 10:00:52.767 | 3 | 1 914.50 | |
| 3 | 1 914.50 | |||
| 3 | 1 914.50 | |||
| 12/01/2026 | 10:00:51.437 | 2 | 1 914.50 | |
| 2 | 1 914.50 | |||
| 2 | 1 914.50 | |||
| 12/01/2026 | 10:00:50.628 | 5 | 1 915.00 | |
| 5 | 1 915.00 | |||
| 5 | 1 915.00 | |||
| 12/01/2026 | 10:00:45.633 | 10 | 1 915.00 | |
| 10 | 1 915.00 | |||
| 10 | 1 915.00 | |||
| 12/01/2026 | 10:00:42.716 | 14 | 1 914.00 | |
| 14 | 1 914.00 | |||
| 14 | 1 914.00 | |||
| 12/01/2026 | 10:00:32.840 | 1 | 1 914.00 | |
| 1 | 1 914.00 | |||
| 1 | 1 914.00 | |||
| 12/01/2026 | 10:00:28.461 | 7 | 1 913.50 | |
| 7 | 1 913.50 | |||
| 7 | 1 913.50 | |||
| 12/01/2026 | 10:00:22.844 | 12 | 1 911.50 | |
| 12 | 1 911.50 | |||
| 12 | 1 911.50 | |||
| 12/01/2026 | 10:00:19.963 | 2 | 1 911.50 | |
| 2 | 1 911.50 | |||
| 2 | 1 911.50 | |||
| 12/01/2026 | 10:00:19.774 | 1 | 1 911.50 | |
| 1 | 1 911.50 | |||
| 1 | 1 911.50 | |||
| 12/01/2026 | 10:00:14.789 | 5 | 1 912.50 | |
| 5 | 1 912.50 | |||
| 5 | 1 912.50 | |||
| 12/01/2026 | 10:00:13.121 | 1 | 1 912.50 | |
| 1 | 1 912.50 | |||
| 1 | 1 912.50 | |||
| 12/01/2026 | 10:00:12.079 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 12/01/2026 | 10:00:11.916 | 1 | 1 911.50 | |
| 1 | 1 911.50 | |||
| 1 | 1 911.50 | |||
| 12/01/2026 | 10:00:10.919 | 2 | 1 911.50 | |
| 2 | 1 911.50 | |||
| 2 | 1 911.50 | |||
| 12/01/2026 | 10:00:03.866 | 1 | 1 911.00 | |
| 1 | 1 911.00 | |||
| 1 | 1 911.00 | |||
| 12/01/2026 | 10:00:02.857 | 4 | 1 911.00 | |
| 4 | 1 911.00 | |||
| 4 | 1 911.00 | |||
| 12/01/2026 | 10:00:01.039 | 6 | 1 910.50 | |
| 6 | 1 910.50 | |||
| 6 | 1 910.50 | |||
| 12/01/2026 | 10:00:00.541 | 5 | 1 910.50 | |
| 5 | 1 910.50 | |||
| 5 | 1 910.50 | |||
| 12/01/2026 | 09:59:58.932 | 2 | 1 910.50 | |
| 2 | 1 910.50 | |||
| 2 | 1 910.50 | |||
| 12/01/2026 | 09:59:58.126 | 1 | 1 911.50 | |
| 1 | 1 911.50 | |||
| 1 | 1 911.50 | |||
| 12/01/2026 | 09:59:52.597 | 1 | 1 910.50 | |
| 1 | 1 910.50 | |||
| 1 | 1 910.50 | |||
| 12/01/2026 | 09:59:48.235 | 5 | 1 910.50 | |
| 5 | 1 910.50 | |||
| 5 | 1 910.50 | |||
| 12/01/2026 | 09:59:45.470 | 11 | 1 911.00 | |
| 11 | 1 911.00 | |||
| 11 | 1 911.00 | |||
| 12/01/2026 | 09:59:42.968 | 10 | 1 911.50 | |
| 10 | 1 911.50 | |||
| 10 | 1 911.50 | |||
| 12/01/2026 | 09:59:40.651 | 5 | 1 912.00 | |
| 5 | 1 912.00 | |||
| 5 | 1 912.00 | |||
| 12/01/2026 | 09:59:40.591 | 6 | 1 911.50 | |
| 6 | 1 911.50 | |||
| 6 | 1 911.50 | |||
| 12/01/2026 | 09:59:39.625 | 3 | 1 911.50 | |
| 3 | 1 911.50 | |||
| 3 | 1 911.50 | |||
| 12/01/2026 | 09:59:35.568 | 5 | 1 912.00 | |
| 5 | 1 912.00 | |||
| 5 | 1 912.00 | |||
| 12/01/2026 | 09:59:31.956 | 5 | 1 912.00 | |
| 5 | 1 912.00 | |||
| 5 | 1 912.00 | |||
| 12/01/2026 | 09:59:30.805 | 2 | 1 912.00 | |
| 2 | 1 912.00 | |||
| 2 | 1 912.00 | |||
| 12/01/2026 | 09:59:25.142 | 3 | 1 911.00 | |
| 3 | 1 911.00 | |||
| 3 | 1 911.00 | |||
| 12/01/2026 | 09:59:21.441 | 5 | 1 912.50 | |
| 5 | 1 912.50 | |||
| 5 | 1 912.50 | |||
| 12/01/2026 | 09:59:16.991 | 20 | 1 911.00 | |
| 20 | 1 911.00 | |||
| 20 | 1 911.00 | |||
| 12/01/2026 | 09:59:11.750 | 1 | 1 912.00 | |
| 1 | 1 912.00 | |||
| 1 | 1 912.00 | |||
| 12/01/2026 | 09:58:48.108 | 1 | 1 912.50 | |
| 1 | 1 912.50 | |||
| 1 | 1 912.50 | |||
| 12/01/2026 | 09:58:45.795 | 1 | 1 912.50 | |
| 1 | 1 912.50 | |||
| 1 | 1 912.50 | |||
| 12/01/2026 | 09:58:44.272 | 10 | 1 913.00 | |
| 10 | 1 913.00 | |||
| 10 | 1 913.00 | |||
| 12/01/2026 | 09:58:40.069 | 21 | 1 912.50 | |
| 21 | 1 912.50 | |||
| 21 | 1 912.50 | |||
| 12/01/2026 | 09:58:35.616 | 12 | 1 912.50 | |
| 12 | 1 912.50 | |||
| 12 | 1 912.50 | |||
| 12/01/2026 | 09:58:35.526 | 1 | 1 912.50 | |
| 1 | 1 912.50 | |||
| 1 | 1 912.50 | |||
| 12/01/2026 | 09:58:30.424 | 29 | 1 911.00 | |
| 29 | 1 911.00 | |||
| 29 | 1 911.00 | |||
| 12/01/2026 | 09:58:28.362 | 1 | 1 912.50 | |
| 1 | 1 912.50 | |||
| 1 | 1 912.50 | |||
| 12/01/2026 | 09:58:27.825 | 20 | 1 912.00 | |
| 20 | 1 912.00 | |||
| 20 | 1 912.00 | |||
| 12/01/2026 | 09:58:27.540 | 1 | 1 912.00 | |
| 1 | 1 912.00 | |||
| 1 | 1 912.00 | |||
| 12/01/2026 | 09:58:26.966 | 98 | 1 913.00 | |
| 25 | 1 913.00 | |||
| 49 | 1 913.00 | |||
| 73 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 40 | 1 913.00 | |||
| 5 | 1 913.00 | |||
| 3 | 1 913.00 | |||
| 12/01/2026 | 09:57:48.601 | 60 | 1 913.00 | |
| 60 | 1 913.00 | |||
| 60 | 1 913.00 | |||
| 12/01/2026 | 09:57:45.815 | 3 | 1 913.00 | |
| 3 | 1 913.00 | |||
| 3 | 1 913.00 | |||
| 12/01/2026 | 09:57:44.009 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 12/01/2026 | 09:57:39.990 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 12/01/2026 | 09:57:39.878 | 20 | 1 913.00 | |
| 20 | 1 913.00 | |||
| 20 | 1 913.00 | |||
| 12/01/2026 | 09:57:36.779 | 30 | 1 913.00 | |
| 30 | 1 913.00 | |||
| 30 | 1 913.00 | |||
| 12/01/2026 | 09:57:29.306 | 10 | 1 913.50 | |
| 10 | 1 913.50 | |||
| 10 | 1 913.50 | |||
| 12/01/2026 | 09:57:17.246 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 12/01/2026 | 09:57:15.633 | 1 | 1 912.00 | |
| 1 | 1 912.00 | |||
| 1 | 1 912.00 | |||
| 12/01/2026 | 09:57:13.828 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 12/01/2026 | 09:57:11.136 | 2 | 1 913.00 | |
| 2 | 1 913.00 | |||
| 2 | 1 913.00 | |||
| 12/01/2026 | 09:56:45.737 | 1 | 1 912.50 | |
| 1 | 1 912.50 | |||
| 1 | 1 912.50 | |||
| 12/01/2026 | 09:56:45.536 | 1 | 1 911.50 | |
| 1 | 1 911.50 | |||
| 1 | 1 911.50 | |||
| 12/01/2026 | 09:56:45.333 | 6 | 1 912.50 | |
| 6 | 1 912.50 | |||
| 6 | 1 912.50 | |||
| 12/01/2026 | 09:56:45.129 | 20 | 1 911.50 | |
| 20 | 1 911.50 | |||
| 20 | 1 911.50 | |||
| 12/01/2026 | 09:56:40.907 | 1 | 1 912.50 | |
| 1 | 1 912.50 | |||
| 1 | 1 912.50 | |||
| 12/01/2026 | 09:56:40.625 | 1 | 1 912.50 | |
| 1 | 1 912.50 | |||
| 1 | 1 912.50 | |||
| 12/01/2026 | 09:56:39.289 | 2 | 1 912.50 | |
| 2 | 1 912.50 | |||
| 2 | 1 912.50 | |||
| 12/01/2026 | 09:56:36.290 | 2 | 1 912.00 | |
| 2 | 1 912.00 | |||
| 2 | 1 912.00 | |||
| 12/01/2026 | 09:56:35.574 | 1 | 1 911.00 | |
| 1 | 1 911.00 | |||
| 1 | 1 911.00 | |||
| 12/01/2026 | 09:56:34.971 | 1 | 1 911.00 | |
| 1 | 1 911.00 | |||
| 1 | 1 911.00 | |||
| 12/01/2026 | 09:56:33.229 | 15 | 1 911.00 | |
| 15 | 1 911.00 | |||
| 15 | 1 911.00 | |||
| 12/01/2026 | 09:56:31.866 | 11 | 1 911.00 | |
| 10 | 1 911.00 | |||
| 1 | 1 911.00 | |||
| 11 | 1 911.00 | |||
| 12/01/2026 | 09:56:31.693 | 5 | 1 911.00 | |
| 4 | 1 911.00 | |||
| 5 | 1 911.00 | |||
| 1 | 1 911.00 | |||
| 12/01/2026 | 09:56:31.586 | 15 | 1 911.50 | |
| 15 | 1 911.50 | |||
| 15 | 1 911.50 | |||
| 12/01/2026 | 09:56:28.206 | 4 | 1 913.00 | |
| 4 | 1 913.00 | |||
| 4 | 1 913.00 | |||
| 12/01/2026 | 09:56:26.424 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 12/01/2026 | 09:56:25.678 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 12/01/2026 | 09:56:25.617 | 16 | 1 912.00 | |
| 16 | 1 912.00 | |||
| 16 | 1 912.00 | |||
| 12/01/2026 | 09:56:24.150 | 3 | 1 913.00 | |
| 3 | 1 913.00 | |||
| 3 | 1 913.00 | |||
| 12/01/2026 | 09:56:20.035 | 10 | 1 912.00 | |
| 10 | 1 912.00 | |||
| 10 | 1 912.00 | |||
| 12/01/2026 | 09:56:19.797 | 10 | 1 912.00 | |
| 10 | 1 912.00 | |||
| 5 | 1 912.00 | |||
| 5 | 1 912.00 | |||
| 12/01/2026 | 09:56:19.632 | 1 | 1 912.00 | |
| 1 | 1 912.00 | |||
| 1 | 1 912.00 | |||
| 12/01/2026 | 09:56:19.464 | 10 | 1 913.00 | |
| 10 | 1 913.00 | |||
| 10 | 1 913.00 | |||
| 12/01/2026 | 09:56:19.181 | 1 | 1 913.50 | |
| 1 | 1 913.50 | |||
| 1 | 1 913.50 | |||
| 12/01/2026 | 09:56:11.142 | 1 | 1 914.50 | |
| 1 | 1 914.50 | |||
| 1 | 1 914.50 | |||
| 12/01/2026 | 09:56:09.737 | 1 | 1 914.50 | |
| 1 | 1 914.50 | |||
| 1 | 1 914.50 | |||
| 12/01/2026 | 09:56:09.082 | 2 | 1 913.50 | |
| 2 | 1 913.50 | |||
| 2 | 1 913.50 | |||
| 12/01/2026 | 09:56:05.468 | 2 | 1 914.00 | |
| 2 | 1 914.00 | |||
| 2 | 1 914.00 | |||
| 12/01/2026 | 09:56:03.149 | 6 | 1 913.50 | |
| 6 | 1 913.50 | |||
| 6 | 1 913.50 | |||
| 12/01/2026 | 09:56:01.783 | 80 | 1 915.00 | |
| 43 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 3 | 1 915.00 | |||
| 20 | 1 915.00 | |||
| 25 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 10 | 1 915.00 | |||
| 2 | 1 915.00 | |||
| 50 | 1 915.00 | |||
| 3 | 1 915.00 | |||
| 12/01/2026 | 09:55:11.869 | 110 | 1 915.00 | |
| 50 | 1 915.00 | |||
| 110 | 1 915.00 | |||
| 60 | 1 915.00 | |||
| 12/01/2026 | 09:54:52.559 | 1 | 1 916.00 | |
| 1 | 1 916.00 | |||
| 1 | 1 916.00 | |||
| 12/01/2026 | 09:54:52.075 | 1 | 1 916.00 | |
| 1 | 1 916.00 | |||
| 1 | 1 916.00 | |||
| 12/01/2026 | 09:54:47.236 | 60 | 1 915.00 | |
| 60 | 1 915.00 | |||
| 60 | 1 915.00 | |||
| 12/01/2026 | 09:54:46.808 | 5 | 1 915.00 | |
| 5 | 1 915.00 | |||
| 5 | 1 915.00 | |||
| 12/01/2026 | 09:54:43.202 | 1 | 1 915.50 | |
| 1 | 1 915.50 | |||
| 1 | 1 915.50 | |||
| 12/01/2026 | 09:54:42.900 | 1 | 1 916.00 | |
| 1 | 1 916.00 | |||
| 1 | 1 916.00 | |||
| 12/01/2026 | 09:54:41.853 | 2 | 1 916.00 | |
| 2 | 1 916.00 | |||
| 2 | 1 916.00 | |||
| 12/01/2026 | 09:54:40.084 | 1 | 1 915.50 | |
| 1 | 1 915.50 | |||
| 1 | 1 915.50 | |||
| 12/01/2026 | 09:54:28.211 | 2 | 1 916.50 | |
| 2 | 1 916.50 | |||
| 2 | 1 916.50 | |||
| 12/01/2026 | 09:54:13.223 | 1 | 1 917.00 | |
| 1 | 1 917.00 | |||
| 1 | 1 917.00 | |||
| 12/01/2026 | 09:54:12.149 | 12 | 1 916.00 | |
| 12 | 1 916.00 | |||
| 12 | 1 916.00 | |||
| 12/01/2026 | 09:54:09.452 | 30 | 1 916.00 | |
| 30 | 1 916.00 | |||
| 30 | 1 916.00 | |||
| 12/01/2026 | 09:54:08.638 | 6 | 1 916.00 | |
| 6 | 1 916.00 | |||
| 1 | 1 916.00 | |||
| 5 | 1 916.00 | |||
| 12/01/2026 | 09:54:02.151 | 1 | 1 917.50 | |
| 1 | 1 917.50 | |||
| 1 | 1 917.50 | |||
| 12/01/2026 | 09:53:51.890 | 1 | 1 917.00 | |
| 1 | 1 917.00 | |||
| 1 | 1 917.00 | |||
| 12/01/2026 | 09:53:50.459 | 4 | 1 917.00 | |
| 4 | 1 917.00 | |||
| 4 | 1 917.00 | |||
| 12/01/2026 | 09:53:46.657 | 4 | 1 916.00 | |
| 4 | 1 916.00 | |||
| 4 | 1 916.00 | |||
| 12/01/2026 | 09:53:43.050 | 17 | 1 916.50 | |
| 17 | 1 916.50 | |||
| 17 | 1 916.50 | |||
| 12/01/2026 | 09:53:42.938 | 60 | 1 916.50 | |
| 60 | 1 916.50 | |||
| 60 | 1 916.50 | |||
| 12/01/2026 | 09:53:42.136 | 10 | 1 917.50 | |
| 10 | 1 917.50 | |||
| 10 | 1 917.50 | |||
| 12/01/2026 | 09:53:41.211 | 1 | 1 917.50 | |
| 1 | 1 917.50 | |||
| 1 | 1 917.50 | |||
| 12/01/2026 | 09:53:40.315 | 5 | 1 917.50 | |
| 1 | 1 917.50 | |||
| 4 | 1 917.50 | |||
| 5 | 1 917.50 | |||
| 12/01/2026 | 09:53:24.726 | 1 | 1 917.50 | |
| 1 | 1 917.50 | |||
| 1 | 1 917.50 | |||
| 12/01/2026 | 09:53:20.494 | 1 | 1 916.50 | |
| 1 | 1 916.50 | |||
| 1 | 1 916.50 | |||
| 12/01/2026 | 09:53:18.082 | 1 | 1 918.50 | |
| 1 | 1 918.50 | |||
| 1 | 1 918.50 | |||
| 12/01/2026 | 09:53:16.174 | 2 | 1 916.00 | |
| 2 | 1 916.00 | |||
| 2 | 1 916.00 | |||
| 12/01/2026 | 09:53:11.177 | 1 | 1 915.50 | |
| 1 | 1 915.50 | |||
| 1 | 1 915.50 | |||
| 12/01/2026 | 09:53:10.695 | 1 | 1 915.50 | |
| 1 | 1 915.50 | |||
| 1 | 1 915.50 | |||
| 12/01/2026 | 09:53:07.675 | 5 | 1 915.50 | |
| 5 | 1 915.50 | |||
| 5 | 1 915.50 | |||
| 12/01/2026 | 09:53:04.621 | 12 | 1 917.00 | |
| 12 | 1 917.00 | |||
| 12 | 1 917.00 | |||
| 12/01/2026 | 09:52:57.522 | 5 | 1 916.00 | |
| 5 | 1 916.00 | |||
| 5 | 1 916.00 | |||
| 12/01/2026 | 09:52:57.137 | 40 | 1 916.00 | |
| 37 | 1 916.00 | |||
| 3 | 1 916.00 | |||
| 40 | 1 916.00 | |||
| 12/01/2026 | 09:52:44.697 | 3 | 1 916.00 | |
| 3 | 1 916.00 | |||
| 3 | 1 916.00 | |||
| 12/01/2026 | 09:52:40.059 | 2 | 1 916.00 | |
| 2 | 1 916.00 | |||
| 2 | 1 916.00 | |||
| 12/01/2026 | 09:52:39.164 | 21 | 1 916.00 | |
| 21 | 1 916.00 | |||
| 21 | 1 916.00 | |||
| 12/01/2026 | 09:52:26.883 | 1 | 1 915.50 | |
| 1 | 1 915.50 | |||
| 1 | 1 915.50 | |||
| 12/01/2026 | 09:52:20.442 | 1 | 1 916.00 | |
| 1 | 1 916.00 | |||
| 1 | 1 916.00 | |||
| 12/01/2026 | 09:52:17.206 | 5 | 1 917.00 | |
| 5 | 1 917.00 | |||
| 5 | 1 917.00 | |||
| 12/01/2026 | 09:52:13.096 | 1 | 1 916.50 | |
| 1 | 1 916.50 | |||
| 1 | 1 916.50 | |||
| 12/01/2026 | 09:52:12.894 | 1 | 1 916.50 | |
| 1 | 1 916.50 | |||
| 1 | 1 916.50 | |||
| 12/01/2026 | 09:52:12.587 | 10 | 1 917.00 | |
| 10 | 1 917.00 | |||
| 10 | 1 917.00 | |||
| 12/01/2026 | 09:52:11.242 | 12 | 1 917.00 | |
| 12 | 1 917.00 | |||
| 12 | 1 917.00 | |||
| 12/01/2026 | 09:52:07.359 | 4 | 1 916.50 | |
| 4 | 1 916.50 | |||
| 4 | 1 916.50 | |||
| 12/01/2026 | 09:52:07.280 | 31 | 1 916.50 | |
| 31 | 1 916.50 | |||
| 31 | 1 916.50 | |||
| 12/01/2026 | 09:52:01.841 | 1 | 1 917.00 | |
| 1 | 1 917.00 | |||
| 1 | 1 917.00 | |||
| 12/01/2026 | 09:51:59.826 | 2 | 1 916.50 | |
| 2 | 1 916.50 | |||
| 2 | 1 916.50 | |||
| 12/01/2026 | 09:51:58.356 | 87 | 1 915.00 | |
| 20 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 41 | 1 915.00 | |||
| 63 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 41 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 12/01/2026 | 09:51:01.981 | 92 | 1 915.00 | |
| 1 | 1 915.00 | |||
| 80 | 1 915.00 | |||
| 2 | 1 915.00 | |||
| 4 | 1 915.00 | |||
| 20 | 1 915.00 | |||
| 70 | 1 915.00 | |||
| 7 | 1 915.00 | |||
| 12/01/2026 | 09:51:01.957 | 1 | 1 915.00 | |
| 1 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 12/01/2026 | 09:50:55.923 | 1 | 1 915.50 | |
| 1 | 1 915.50 | |||
| 1 | 1 915.50 | |||
| 12/01/2026 | 09:50:51.073 | 30 | 1 915.50 | |
| 30 | 1 915.50 | |||
| 30 | 1 915.50 | |||
| 12/01/2026 | 09:50:45.634 | 17 | 1 915.50 | |
| 3 | 1 915.50 | |||
| 10 | 1 915.50 | |||
| 10 | 1 915.50 | |||
| 7 | 1 915.50 | |||
| 4 | 1 915.50 | |||
| 12/01/2026 | 09:50:45.528 | 5 | 1 915.50 | |
| 5 | 1 915.50 | |||
| 3 | 1 915.50 | |||
| 2 | 1 915.50 | |||
| 12/01/2026 | 09:50:42.209 | 7 | 1 917.00 | |
| 7 | 1 917.00 | |||
| 7 | 1 917.00 | |||
| 12/01/2026 | 09:50:40.625 | 1 | 1 917.00 | |
| 1 | 1 917.00 | |||
| 1 | 1 917.00 | |||
| 12/01/2026 | 09:50:39.120 | 1 | 1 917.00 | |
| 1 | 1 917.00 | |||
| 1 | 1 917.00 | |||
| 12/01/2026 | 09:50:33.864 | 1 | 1 918.00 | |
| 1 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 12/01/2026 | 09:50:32.884 | 1 | 1 918.00 | |
| 1 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 12/01/2026 | 09:50:29.753 | 6 | 1 917.00 | |
| 6 | 1 917.00 | |||
| 2 | 1 917.00 | |||
| 4 | 1 917.00 | |||
| 12/01/2026 | 09:50:26.751 | 1 | 1 917.00 | |
| 1 | 1 917.00 | |||
| 1 | 1 917.00 | |||
| 12/01/2026 | 09:50:23.723 | 9 | 1 918.00 | |
| 9 | 1 918.00 | |||
| 9 | 1 918.00 | |||
| 12/01/2026 | 09:50:21.314 | 1 | 1 918.00 | |
| 1 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 12/01/2026 | 09:50:20.573 | 1 | 1 918.00 | |
| 1 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 12/01/2026 | 09:50:16.685 | 1 | 1 918.00 | |
| 1 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 12/01/2026 | 09:50:11.355 | 1 | 1 918.00 | |
| 1 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 12/01/2026 | 09:50:10.031 | 1 | 1 918.00 | |
| 1 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 12/01/2026 | 09:50:03.305 | 1 | 1 919.00 | |
| 1 | 1 919.00 | |||
| 1 | 1 919.00 | |||
| 12/01/2026 | 09:49:59.685 | 1 | 1 919.00 | |
| 1 | 1 919.00 | |||
| 1 | 1 919.00 | |||
| 12/01/2026 | 09:49:41.693 | 1 | 1 918.50 | |
| 1 | 1 918.50 | |||
| 1 | 1 918.50 | |||
| 12/01/2026 | 09:49:40.434 | 25 | 1 920.00 | |
| 25 | 1 920.00 | |||
| 25 | 1 920.00 | |||
| 12/01/2026 | 09:49:32.527 | 1 | 1 920.00 | |
| 1 | 1 920.00 | |||
| 1 | 1 920.00 | |||
| 12/01/2026 | 09:49:32.258 | 5 | 1 920.00 | |
| 5 | 1 920.00 | |||
| 5 | 1 920.00 | |||
| 12/01/2026 | 09:49:32.027 | 4 | 1 920.00 | |
| 4 | 1 920.00 | |||
| 4 | 1 920.00 | |||
| 12/01/2026 | 09:49:29.582 | 1 | 1 920.00 | |
| 1 | 1 920.00 | |||
| 1 | 1 920.00 | |||
| 12/01/2026 | 09:49:28.596 | 1 | 1 920.00 | |
| 1 | 1 920.00 | |||
| 1 | 1 920.00 | |||
| 12/01/2026 | 09:49:22.859 | 30 | 1 921.00 | |
| 30 | 1 921.00 | |||
| 30 | 1 921.00 | |||
| 12/01/2026 | 09:49:15.628 | 1 | 1 921.00 | |
| 1 | 1 921.00 | |||
| 1 | 1 921.00 | |||
| 12/01/2026 | 09:49:13.721 | 1 | 1 921.50 | |
| 1 | 1 921.50 | |||
| 1 | 1 921.50 | |||
| 12/01/2026 | 09:49:11.284 | 1 | 1 921.50 | |
| 1 | 1 921.50 | |||
| 1 | 1 921.50 | |||
| 12/01/2026 | 09:49:04.546 | 40 | 1 921.00 | |
| 40 | 1 921.00 | |||
| 40 | 1 921.00 | |||
| 12/01/2026 | 09:49:04.339 | 11 | 1 922.00 | |
| 11 | 1 922.00 | |||
| 11 | 1 922.00 | |||
| 12/01/2026 | 09:48:59.146 | 40 | 1 922.00 | |
| 39 | 1 922.00 | |||
| 40 | 1 922.00 | |||
| 1 | 1 922.00 | |||
| 12/01/2026 | 09:48:34.441 | 49 | 1 921.50 | |
| 49 | 1 921.50 | |||
| 49 | 1 921.50 | |||
| 12/01/2026 | 09:48:32.144 | 10 | 1 921.50 | |
| 10 | 1 921.50 | |||
| 10 | 1 921.50 | |||
| 12/01/2026 | 09:48:31.818 | 4 | 1 921.00 | |
| 4 | 1 921.00 | |||
| 4 | 1 921.00 | |||
| 12/01/2026 | 09:48:28.544 | 9 | 1 921.00 | |
| 9 | 1 921.00 | |||
| 9 | 1 921.00 | |||
| 12/01/2026 | 09:48:27.246 | 1 | 1 921.50 | |
| 1 | 1 921.50 | |||
| 1 | 1 921.50 | |||
| 12/01/2026 | 09:48:13.548 | 42 | 1 920.50 | |
| 42 | 1 920.50 | |||
| 42 | 1 920.50 | |||
| 12/01/2026 | 09:48:11.440 | 1 | 1 920.00 | |
| 1 | 1 920.00 | |||
| 1 | 1 920.00 | |||
| 12/01/2026 | 09:48:09.428 | 1 | 1 920.50 | |
| 1 | 1 920.50 | |||
| 1 | 1 920.50 | |||
| 12/01/2026 | 09:48:06.034 | 1 | 1 920.00 | |
| 1 | 1 920.00 | |||
| 1 | 1 920.00 | |||
| 12/01/2026 | 09:48:05.919 | 1 | 1 921.00 | |
| 1 | 1 921.00 | |||
| 1 | 1 921.00 | |||
| 12/01/2026 | 09:48:04.492 | 1 | 1 920.00 | |
| 1 | 1 920.00 | |||
| 1 | 1 920.00 | |||
| 12/01/2026 | 09:48:03.616 | 3 | 1 920.00 | |
| 3 | 1 920.00 | |||
| 3 | 1 920.00 | |||
| 12/01/2026 | 09:48:01.374 | 1 | 1 921.00 | |
| 1 | 1 921.00 | |||
| 1 | 1 921.00 | |||
| 12/01/2026 | 09:48:00.656 | 2 | 1 920.00 | |
| 2 | 1 920.00 | |||
| 2 | 1 920.00 | |||
| 12/01/2026 | 09:47:55.640 | 4 | 1 920.00 | |
| 4 | 1 920.00 | |||
| 2 | 1 920.00 | |||
| 2 | 1 920.00 | |||
| 12/01/2026 | 09:47:50.483 | 50 | 1 921.50 | |
| 50 | 1 921.50 | |||
| 50 | 1 921.50 | |||
| 12/01/2026 | 09:47:43.774 | 1 | 1 921.50 | |
| 1 | 1 921.50 | |||
| 1 | 1 921.50 | |||
| 12/01/2026 | 09:47:33.478 | 1 | 1 920.00 | |
| 1 | 1 920.00 | |||
| 1 | 1 920.00 | |||
| 12/01/2026 | 09:47:26.760 | 37 | 1 919.00 | |
| 36 | 1 919.00 | |||
| 37 | 1 919.00 | |||
| 1 | 1 919.00 | |||
| 12/01/2026 | 09:47:24.715 | 6 | 1 920.00 | |
| 6 | 1 920.00 | |||
| 6 | 1 920.00 | |||
| 12/01/2026 | 09:47:22.538 | 10 | 1 921.00 | |
| 10 | 1 921.00 | |||
| 10 | 1 921.00 | |||
| 12/01/2026 | 09:47:20.820 | 1 | 1 920.50 | |
| 1 | 1 920.50 | |||
| 1 | 1 920.50 | |||
| 12/01/2026 | 09:47:19.852 | 2 | 1 920.50 | |
| 2 | 1 920.50 | |||
| 1 | 1 920.50 | |||
| 1 | 1 920.50 | |||
| 12/01/2026 | 09:47:19.785 | 2 | 1 919.50 | |
| 2 | 1 919.50 | |||
| 2 | 1 919.50 | |||
| 12/01/2026 | 09:47:15.292 | 1 | 1 919.50 | |
| 1 | 1 919.50 | |||
| 1 | 1 919.50 | |||
| 12/01/2026 | 09:47:13.506 | 45 | 1 920.50 | |
| 45 | 1 920.50 | |||
| 45 | 1 920.50 | |||
| 12/01/2026 | 09:47:12.877 | 1 | 1 920.50 | |
| 1 | 1 920.50 | |||
| 1 | 1 920.50 | |||
| 12/01/2026 | 09:47:10.781 | 21 | 1 919.00 | |
| 21 | 1 919.00 | |||
| 6 | 1 919.00 | |||
| 15 | 1 919.00 | |||
| 12/01/2026 | 09:47:01.612 | 1 | 1 919.50 | |
| 1 | 1 919.50 | |||
| 1 | 1 919.50 | |||
| 12/01/2026 | 09:47:00.803 | 3 | 1 919.50 | |
| 3 | 1 919.50 | |||
| 3 | 1 919.50 | |||
| 12/01/2026 | 09:46:58.400 | 1 | 1 919.50 | |
| 1 | 1 919.50 | |||
| 1 | 1 919.50 | |||
| 12/01/2026 | 09:46:55.455 | 1 | 1 919.50 | |
| 1 | 1 919.50 | |||
| 1 | 1 919.50 | |||
| 12/01/2026 | 09:46:49.835 | 1 | 1 920.00 | |
| 1 | 1 920.00 | |||
| 1 | 1 920.00 | |||
| 12/01/2026 | 09:46:48.427 | 1 | 1 919.50 | |
| 1 | 1 919.50 | |||
| 1 | 1 919.50 | |||
| 12/01/2026 | 09:46:43.220 | 9 | 1 920.00 | |
| 5 | 1 920.00 | |||
| 4 | 1 920.00 | |||
| 9 | 1 920.00 | |||
| 12/01/2026 | 09:46:35.287 | 3 | 1 918.50 | |
| 3 | 1 918.50 | |||
| 3 | 1 918.50 | |||
| 12/01/2026 | 09:46:32.889 | 3 | 1 919.50 | |
| 3 | 1 919.50 | |||
| 3 | 1 919.50 | |||
| 12/01/2026 | 09:46:31.632 | 1 | 1 919.50 | |
| 1 | 1 919.50 | |||
| 1 | 1 919.50 | |||
| 12/01/2026 | 09:46:26.604 | 1 | 1 918.00 | |
| 1 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 12/01/2026 | 09:46:25.800 | 1 | 1 919.00 | |
| 1 | 1 919.00 | |||
| 1 | 1 919.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 917.50
Ask: 1 918.50
Turnover: 70 658 TEUR -
Nvidia Corp.
Bid: 156.24 / Ask: 156.38
Turnover: 14 691 TEUR -
Alphabet Inc. Class A
Bid: 278.05 / Ask: 278.20
Turnover: 12 212 TEUR -
Allianz SE
Bid: 378.10 / Ask: 378.30
Turnover: 10 033 TEUR -
Novo-Nordisk AS
Bid: 51.05 / Ask: 51.08
Turnover: 9 401 TEUR
Realtime Quotes
Last Update:
12/01/2026 @ 10:07:18
Last Update:
12/01/2026 @ 10:07:18