Rheinmetall AG
- Information
- Last
- Buy
- Sell
5743
4075
1889.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 14/01/2026 | 20:56:14.938 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 14/01/2026 | 20:53:40.204 | 1 | 1 887.00 | |
| 1 | 1 887.00 | |||
| 1 | 1 887.00 | |||
| 14/01/2026 | 20:53:21.054 | 10 | 1 889.50 | |
| 10 | 1 889.50 | |||
| 2 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 7 | 1 889.50 | |||
| 14/01/2026 | 20:53:06.289 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 14/01/2026 | 20:52:41.346 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 14/01/2026 | 20:52:09.630 | 1 | 1 886.50 | |
| 1 | 1 886.50 | |||
| 1 | 1 886.50 | |||
| 14/01/2026 | 20:52:07.214 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 14/01/2026 | 20:52:02.684 | 1 | 1 886.50 | |
| 1 | 1 886.50 | |||
| 1 | 1 886.50 | |||
| 14/01/2026 | 20:51:37.626 | 5 | 1 889.50 | |
| 3 | 1 889.50 | |||
| 2 | 1 889.50 | |||
| 5 | 1 889.50 | |||
| 14/01/2026 | 20:51:30.387 | 4 | 1 888.00 | |
| 1 | 1 888.00 | |||
| 4 | 1 888.00 | |||
| 3 | 1 888.00 | |||
| 14/01/2026 | 20:50:33.499 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 14/01/2026 | 20:50:05.323 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 14/01/2026 | 20:49:52.748 | 1 | 1 886.50 | |
| 1 | 1 886.50 | |||
| 1 | 1 886.50 | |||
| 14/01/2026 | 20:49:11.990 | 1 | 1 886.50 | |
| 1 | 1 886.50 | |||
| 1 | 1 886.50 | |||
| 14/01/2026 | 20:49:09.068 | 2 | 1 889.00 | |
| 2 | 1 889.00 | |||
| 2 | 1 889.00 | |||
| 14/01/2026 | 20:49:05.949 | 1 | 1 888.00 | |
| 1 | 1 888.00 | |||
| 1 | 1 888.00 | |||
| 14/01/2026 | 20:48:51.367 | 1 | 1 888.00 | |
| 1 | 1 888.00 | |||
| 1 | 1 888.00 | |||
| 14/01/2026 | 20:48:33.962 | 1 | 1 888.00 | |
| 1 | 1 888.00 | |||
| 1 | 1 888.00 | |||
| 14/01/2026 | 20:48:02.964 | 1 | 1 888.00 | |
| 1 | 1 888.00 | |||
| 1 | 1 888.00 | |||
| 14/01/2026 | 20:47:55.725 | 1 | 1 888.00 | |
| 1 | 1 888.00 | |||
| 1 | 1 888.00 | |||
| 14/01/2026 | 20:47:34.695 | 1 | 1 888.00 | |
| 1 | 1 888.00 | |||
| 1 | 1 888.00 | |||
| 14/01/2026 | 20:47:29.457 | 1 | 1 886.50 | |
| 1 | 1 886.50 | |||
| 1 | 1 886.50 | |||
| 14/01/2026 | 20:47:20.494 | 25 | 1 887.50 | |
| 13 | 1 887.50 | |||
| 25 | 1 887.50 | |||
| 7 | 1 887.50 | |||
| 5 | 1 887.50 | |||
| 14/01/2026 | 20:45:57.090 | 3 | 1 885.50 | |
| 3 | 1 885.50 | |||
| 1 | 1 885.50 | |||
| 2 | 1 885.50 | |||
| 14/01/2026 | 20:45:45.022 | 1 | 1 889.00 | |
| 1 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 14/01/2026 | 20:45:24.254 | 50 | 1 887.00 | |
| 7 | 1 887.00 | |||
| 3 | 1 887.00 | |||
| 5 | 1 887.00 | |||
| 2 | 1 887.00 | |||
| 2 | 1 887.00 | |||
| 2 | 1 887.00 | |||
| 2 | 1 887.00 | |||
| 2 | 1 887.00 | |||
| 50 | 1 887.00 | |||
| 25 | 1 887.00 | |||
| 14/01/2026 | 20:43:59.639 | 2 | 1 889.00 | |
| 2 | 1 889.00 | |||
| 2 | 1 889.00 | |||
| 14/01/2026 | 20:43:59.439 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 14/01/2026 | 20:43:29.545 | 1 | 1 888.50 | |
| 1 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 14/01/2026 | 20:43:05.905 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 14/01/2026 | 20:42:56.440 | 4 | 1 886.00 | |
| 4 | 1 886.00 | |||
| 1 | 1 886.00 | |||
| 3 | 1 886.00 | |||
| 14/01/2026 | 20:42:50.302 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 14/01/2026 | 20:42:34.007 | 1 | 1 886.00 | |
| 1 | 1 886.00 | |||
| 1 | 1 886.00 | |||
| 14/01/2026 | 20:42:31.894 | 2 | 1 886.00 | |
| 2 | 1 886.00 | |||
| 1 | 1 886.00 | |||
| 1 | 1 886.00 | |||
| 14/01/2026 | 20:41:51.543 | 1 | 1 886.00 | |
| 1 | 1 886.00 | |||
| 1 | 1 886.00 | |||
| 14/01/2026 | 20:41:36.498 | 10 | 1 889.50 | |
| 2 | 1 889.50 | |||
| 5 | 1 889.50 | |||
| 10 | 1 889.50 | |||
| 2 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 14/01/2026 | 20:40:41.920 | 1 | 1 889.00 | |
| 1 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 14/01/2026 | 20:40:34.375 | 1 | 1 886.00 | |
| 1 | 1 886.00 | |||
| 1 | 1 886.00 | |||
| 14/01/2026 | 20:40:26.943 | 2 | 1 887.00 | |
| 2 | 1 887.00 | |||
| 2 | 1 887.00 | |||
| 14/01/2026 | 20:40:17.367 | 1 | 1 886.50 | |
| 1 | 1 886.50 | |||
| 1 | 1 886.50 | |||
| 14/01/2026 | 20:40:03.844 | 14 | 1 887.00 | |
| 1 | 1 887.00 | |||
| 13 | 1 887.00 | |||
| 14 | 1 887.00 | |||
| 14/01/2026 | 20:37:51.050 | 1 | 1 885.50 | |
| 1 | 1 885.50 | |||
| 1 | 1 885.50 | |||
| 14/01/2026 | 20:37:47.731 | 1 | 1 888.50 | |
| 1 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 14/01/2026 | 20:37:40.191 | 87 | 1 888.50 | |
| 2 | 1 888.50 | |||
| 80 | 1 888.50 | |||
| 5 | 1 888.50 | |||
| 87 | 1 888.50 | |||
| 14/01/2026 | 20:37:34.349 | 51 | 1 888.00 | |
| 5 | 1 888.00 | |||
| 51 | 1 888.00 | |||
| 29 | 1 888.00 | |||
| 1 | 1 888.00 | |||
| 2 | 1 888.00 | |||
| 1 | 1 888.00 | |||
| 3 | 1 888.00 | |||
| 10 | 1 888.00 | |||
| 14/01/2026 | 20:36:18.996 | 1 | 1 888.50 | |
| 1 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 14/01/2026 | 20:36:11.836 | 1 | 1 888.50 | |
| 1 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 14/01/2026 | 20:36:03.374 | 2 | 1 886.00 | |
| 2 | 1 886.00 | |||
| 2 | 1 886.00 | |||
| 14/01/2026 | 20:35:39.801 | 3 | 1 888.00 | |
| 3 | 1 888.00 | |||
| 3 | 1 888.00 | |||
| 14/01/2026 | 20:34:50.413 | 1 | 1 888.50 | |
| 1 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 14/01/2026 | 20:34:47.696 | 1 | 1 888.50 | |
| 1 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 14/01/2026 | 20:34:38.942 | 1 | 1 888.50 | |
| 1 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 14/01/2026 | 20:34:02.123 | 1 | 1 888.50 | |
| 1 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 14/01/2026 | 20:33:56.888 | 1 | 1 888.50 | |
| 1 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 14/01/2026 | 20:33:55.583 | 1 | 1 885.50 | |
| 1 | 1 885.50 | |||
| 1 | 1 885.50 | |||
| 14/01/2026 | 20:33:51.459 | 1 | 1 889.00 | |
| 1 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 14/01/2026 | 20:33:30.642 | 23 | 1 887.50 | |
| 4 | 1 887.50 | |||
| 2 | 1 887.50 | |||
| 3 | 1 887.50 | |||
| 5 | 1 887.50 | |||
| 2 | 1 887.50 | |||
| 23 | 1 887.50 | |||
| 2 | 1 887.50 | |||
| 5 | 1 887.50 | |||
| 14/01/2026 | 20:33:03.970 | 1 | 1 889.00 | |
| 1 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 14/01/2026 | 20:33:02.848 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 14/01/2026 | 20:32:48.477 | 1 | 1 889.00 | |
| 1 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 14/01/2026 | 20:32:30.853 | 2 | 1 888.00 | |
| 2 | 1 888.00 | |||
| 2 | 1 888.00 | |||
| 14/01/2026 | 20:32:02.991 | 1 | 1 889.00 | |
| 1 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 14/01/2026 | 20:31:44.067 | 1 | 1 887.50 | |
| 1 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 14/01/2026 | 20:30:59.900 | 1 | 1 887.50 | |
| 1 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 14/01/2026 | 20:30:49.237 | 1 | 1 887.50 | |
| 1 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 14/01/2026 | 20:30:21.703 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 14/01/2026 | 20:30:11.711 | 2 | 1 888.00 | |
| 2 | 1 888.00 | |||
| 2 | 1 888.00 | |||
| 14/01/2026 | 20:29:53.925 | 3 | 1 887.50 | |
| 3 | 1 887.50 | |||
| 3 | 1 887.50 | |||
| 14/01/2026 | 20:28:53.734 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 14/01/2026 | 20:28:52.918 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 14/01/2026 | 20:28:20.820 | 10 | 1 889.50 | |
| 10 | 1 889.50 | |||
| 10 | 1 889.50 | |||
| 14/01/2026 | 20:28:14.955 | 5 | 1 889.50 | |
| 5 | 1 889.50 | |||
| 5 | 1 889.50 | |||
| 14/01/2026 | 20:27:44.997 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 14/01/2026 | 20:27:20.443 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 14/01/2026 | 20:27:20.248 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 14/01/2026 | 20:26:27.624 | 50 | 1 889.50 | |
| 50 | 1 889.50 | |||
| 44 | 1 889.50 | |||
| 3 | 1 889.50 | |||
| 3 | 1 889.50 | |||
| 14/01/2026 | 20:26:03.259 | 2 | 1 889.00 | |
| 2 | 1 889.00 | |||
| 2 | 1 889.00 | |||
| 14/01/2026 | 20:25:43.636 | 1 | 1 887.50 | |
| 1 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 14/01/2026 | 20:25:33.671 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 14/01/2026 | 20:25:31.557 | 1 | 1 887.50 | |
| 1 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 14/01/2026 | 20:25:12.537 | 1 | 1 887.50 | |
| 1 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 14/01/2026 | 20:24:52.513 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 14/01/2026 | 20:24:39.024 | 1 | 1 887.00 | |
| 1 | 1 887.00 | |||
| 1 | 1 887.00 | |||
| 14/01/2026 | 20:24:36.916 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 14/01/2026 | 20:24:36.010 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 14/01/2026 | 20:24:25.079 | 2 | 1 886.50 | |
| 1 | 1 886.50 | |||
| 1 | 1 886.50 | |||
| 2 | 1 886.50 | |||
| 14/01/2026 | 20:24:25.014 | 10 | 1 888.50 | |
| 3 | 1 888.50 | |||
| 10 | 1 888.50 | |||
| 7 | 1 888.50 | |||
| 14/01/2026 | 20:23:08.579 | 50 | 1 889.50 | |
| 50 | 1 889.50 | |||
| 50 | 1 889.50 | |||
| 14/01/2026 | 20:23:05.326 | 50 | 1 889.50 | |
| 40 | 1 889.50 | |||
| 10 | 1 889.50 | |||
| 50 | 1 889.50 | |||
| 14/01/2026 | 20:23:04.936 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 14/01/2026 | 20:22:56.787 | 35 | 1 886.50 | |
| 3 | 1 886.50 | |||
| 10 | 1 886.50 | |||
| 15 | 1 886.50 | |||
| 7 | 1 886.50 | |||
| 35 | 1 886.50 | |||
| 14/01/2026 | 20:22:53.160 | 2 | 1 886.50 | |
| 2 | 1 886.50 | |||
| 2 | 1 886.50 | |||
| 14/01/2026 | 20:22:35.911 | 5 | 1 886.50 | |
| 5 | 1 886.50 | |||
| 2 | 1 886.50 | |||
| 3 | 1 886.50 | |||
| 14/01/2026 | 20:22:27.905 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 14/01/2026 | 20:22:10.337 | 50 | 1 889.50 | |
| 7 | 1 889.50 | |||
| 50 | 1 889.50 | |||
| 3 | 1 889.50 | |||
| 5 | 1 889.50 | |||
| 24 | 1 889.50 | |||
| 11 | 1 889.50 | |||
| 14/01/2026 | 20:22:07.978 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 14/01/2026 | 20:22:06.116 | 32 | 1 888.50 | |
| 6 | 1 888.50 | |||
| 10 | 1 888.50 | |||
| 2 | 1 888.50 | |||
| 7 | 1 888.50 | |||
| 7 | 1 888.50 | |||
| 32 | 1 888.50 | |||
| 14/01/2026 | 20:21:57.709 | 1 | 1 888.50 | |
| 1 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 14/01/2026 | 20:21:21.840 | 50 | 1 888.00 | |
| 7 | 1 888.00 | |||
| 30 | 1 888.00 | |||
| 7 | 1 888.00 | |||
| 6 | 1 888.00 | |||
| 50 | 1 888.00 | |||
| 14/01/2026 | 20:21:18.365 | 1 | 1 885.50 | |
| 1 | 1 885.50 | |||
| 1 | 1 885.50 | |||
| 14/01/2026 | 20:21:08.506 | 1 | 1 888.00 | |
| 1 | 1 888.00 | |||
| 1 | 1 888.00 | |||
| 14/01/2026 | 20:20:53.175 | 6 | 1 888.00 | |
| 4 | 1 888.00 | |||
| 6 | 1 888.00 | |||
| 2 | 1 888.00 | |||
| 14/01/2026 | 20:19:59.847 | 1 | 1 884.00 | |
| 1 | 1 884.00 | |||
| 1 | 1 884.00 | |||
| 14/01/2026 | 20:19:56.137 | 30 | 1 886.00 | |
| 30 | 1 886.00 | |||
| 30 | 1 886.00 | |||
| 14/01/2026 | 20:19:55.518 | 1 | 1 887.50 | |
| 1 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 14/01/2026 | 20:19:49.719 | 1 | 1 888.00 | |
| 1 | 1 888.00 | |||
| 1 | 1 888.00 | |||
| 14/01/2026 | 20:19:37.630 | 1 | 1 885.50 | |
| 1 | 1 885.50 | |||
| 1 | 1 885.50 | |||
| 14/01/2026 | 20:19:35.894 | 15 | 1 886.00 | |
| 9 | 1 886.00 | |||
| 15 | 1 886.00 | |||
| 6 | 1 886.00 | |||
| 14/01/2026 | 20:19:34.596 | 4 | 1 888.00 | |
| 4 | 1 888.00 | |||
| 2 | 1 888.00 | |||
| 2 | 1 888.00 | |||
| 14/01/2026 | 20:19:33.548 | 7 | 1 886.50 | |
| 7 | 1 886.50 | |||
| 7 | 1 886.50 | |||
| 14/01/2026 | 20:18:44.489 | 1 | 1 888.00 | |
| 1 | 1 888.00 | |||
| 1 | 1 888.00 | |||
| 14/01/2026 | 20:18:29.186 | 3 | 1 888.00 | |
| 3 | 1 888.00 | |||
| 2 | 1 888.00 | |||
| 1 | 1 888.00 | |||
| 14/01/2026 | 20:18:24.578 | 2 | 1 885.50 | |
| 2 | 1 885.50 | |||
| 2 | 1 885.50 | |||
| 14/01/2026 | 20:18:20.704 | 7 | 1 885.50 | |
| 7 | 1 885.50 | |||
| 7 | 1 885.50 | |||
| 14/01/2026 | 20:18:13.786 | 3 | 1 885.50 | |
| 3 | 1 885.50 | |||
| 3 | 1 885.50 | |||
| 14/01/2026 | 20:18:06.747 | 10 | 1 884.00 | |
| 10 | 1 884.00 | |||
| 10 | 1 884.00 | |||
| 14/01/2026 | 20:18:01.681 | 20 | 1 884.00 | |
| 6 | 1 884.00 | |||
| 2 | 1 884.00 | |||
| 3 | 1 884.00 | |||
| 20 | 1 884.00 | |||
| 2 | 1 884.00 | |||
| 7 | 1 884.00 | |||
| 14/01/2026 | 20:17:43.394 | 1 | 1 886.00 | |
| 1 | 1 886.00 | |||
| 1 | 1 886.00 | |||
| 14/01/2026 | 20:17:04.159 | 1 | 1 886.00 | |
| 1 | 1 886.00 | |||
| 1 | 1 886.00 | |||
| 14/01/2026 | 20:16:50.150 | 1 | 1 886.00 | |
| 1 | 1 886.00 | |||
| 1 | 1 886.00 | |||
| 14/01/2026 | 20:16:47.851 | 10 | 1 884.00 | |
| 10 | 1 884.00 | |||
| 5 | 1 884.00 | |||
| 3 | 1 884.00 | |||
| 2 | 1 884.00 | |||
| 14/01/2026 | 20:16:47.025 | 29 | 1 886.00 | |
| 7 | 1 886.00 | |||
| 29 | 1 886.00 | |||
| 19 | 1 886.00 | |||
| 3 | 1 886.00 | |||
| 14/01/2026 | 20:16:30.886 | 36 | 1 885.50 | |
| 3 | 1 885.50 | |||
| 5 | 1 885.50 | |||
| 2 | 1 885.50 | |||
| 10 | 1 885.50 | |||
| 2 | 1 885.50 | |||
| 8 | 1 885.50 | |||
| 3 | 1 885.50 | |||
| 3 | 1 885.50 | |||
| 36 | 1 885.50 | |||
| 14/01/2026 | 20:16:28.607 | 1 | 1 885.50 | |
| 1 | 1 885.50 | |||
| 1 | 1 885.50 | |||
| 14/01/2026 | 20:15:35.358 | 3 | 1 884.00 | |
| 3 | 1 884.00 | |||
| 3 | 1 884.00 | |||
| 14/01/2026 | 20:15:28.236 | 1 | 1 885.50 | |
| 1 | 1 885.50 | |||
| 1 | 1 885.50 | |||
| 14/01/2026 | 20:15:28.158 | 3 | 1 885.00 | |
| 3 | 1 885.00 | |||
| 3 | 1 885.00 | |||
| 14/01/2026 | 20:14:36.831 | 50 | 1 885.00 | |
| 50 | 1 885.00 | |||
| 50 | 1 885.00 | |||
| 14/01/2026 | 20:14:28.845 | 2 | 1 885.00 | |
| 2 | 1 885.00 | |||
| 2 | 1 885.00 | |||
| 14/01/2026 | 20:14:10.437 | 1 | 1 884.00 | |
| 1 | 1 884.00 | |||
| 1 | 1 884.00 | |||
| 14/01/2026 | 20:14:08.721 | 1 | 1 884.00 | |
| 1 | 1 884.00 | |||
| 1 | 1 884.00 | |||
| 14/01/2026 | 20:14:00.071 | 5 | 1 884.00 | |
| 5 | 1 884.00 | |||
| 3 | 1 884.00 | |||
| 2 | 1 884.00 | |||
| 14/01/2026 | 20:13:48.191 | 1 | 1 885.00 | |
| 1 | 1 885.00 | |||
| 1 | 1 885.00 | |||
| 14/01/2026 | 20:13:35.612 | 1 | 1 885.00 | |
| 1 | 1 885.00 | |||
| 1 | 1 885.00 | |||
| 14/01/2026 | 20:13:18.412 | 1 | 1 885.00 | |
| 1 | 1 885.00 | |||
| 1 | 1 885.00 | |||
| 14/01/2026 | 20:12:56.689 | 1 | 1 885.00 | |
| 1 | 1 885.00 | |||
| 1 | 1 885.00 | |||
| 14/01/2026 | 20:12:51.350 | 2 | 1 884.00 | |
| 2 | 1 884.00 | |||
| 2 | 1 884.00 | |||
| 14/01/2026 | 20:12:38.096 | 20 | 1 885.00 | |
| 20 | 1 885.00 | |||
| 20 | 1 885.00 | |||
| 14/01/2026 | 20:12:36.640 | 20 | 1 885.00 | |
| 20 | 1 885.00 | |||
| 20 | 1 885.00 | |||
| 14/01/2026 | 20:12:29.924 | 6 | 1 884.50 | |
| 6 | 1 884.50 | |||
| 6 | 1 884.50 | |||
| 14/01/2026 | 20:12:19.451 | 1 | 1 884.00 | |
| 1 | 1 884.00 | |||
| 1 | 1 884.00 | |||
| 14/01/2026 | 20:12:04.861 | 1 | 1 885.50 | |
| 1 | 1 885.50 | |||
| 1 | 1 885.50 | |||
| 14/01/2026 | 20:12:03.918 | 10 | 1 884.00 | |
| 1 | 1 884.00 | |||
| 10 | 1 884.00 | |||
| 6 | 1 884.00 | |||
| 3 | 1 884.00 | |||
| 14/01/2026 | 20:11:40.306 | 1 | 1 885.50 | |
| 1 | 1 885.50 | |||
| 1 | 1 885.50 | |||
| 14/01/2026 | 20:10:56.118 | 1 | 1 884.00 | |
| 1 | 1 884.00 | |||
| 1 | 1 884.00 | |||
| 14/01/2026 | 20:10:44.140 | 1 | 1 885.50 | |
| 1 | 1 885.50 | |||
| 1 | 1 885.50 | |||
| 14/01/2026 | 20:10:37.051 | 31 | 1 884.00 | |
| 6 | 1 884.00 | |||
| 10 | 1 884.00 | |||
| 31 | 1 884.00 | |||
| 15 | 1 884.00 | |||
| 14/01/2026 | 20:10:30.332 | 4 | 1 884.00 | |
| 4 | 1 884.00 | |||
| 2 | 1 884.00 | |||
| 2 | 1 884.00 | |||
| 14/01/2026 | 20:10:08.428 | 1 | 1 884.00 | |
| 1 | 1 884.00 | |||
| 1 | 1 884.00 | |||
| 14/01/2026 | 20:09:33.908 | 1 | 1 884.00 | |
| 1 | 1 884.00 | |||
| 1 | 1 884.00 | |||
| 14/01/2026 | 20:09:03.728 | 1 | 1 884.00 | |
| 1 | 1 884.00 | |||
| 1 | 1 884.00 | |||
| 14/01/2026 | 20:09:03.610 | 1 | 1 884.00 | |
| 1 | 1 884.00 | |||
| 1 | 1 884.00 | |||
| 14/01/2026 | 20:07:59.416 | 1 | 1 884.00 | |
| 1 | 1 884.00 | |||
| 1 | 1 884.00 | |||
| 14/01/2026 | 20:07:52.570 | 1 | 1 884.00 | |
| 1 | 1 884.00 | |||
| 1 | 1 884.00 | |||
| 14/01/2026 | 20:07:37.673 | 1 | 1 886.00 | |
| 1 | 1 886.00 | |||
| 1 | 1 886.00 | |||
| 14/01/2026 | 20:07:31.027 | 1 | 1 884.00 | |
| 1 | 1 884.00 | |||
| 1 | 1 884.00 | |||
| 14/01/2026 | 20:07:20.464 | 1 | 1 886.00 | |
| 1 | 1 886.00 | |||
| 1 | 1 886.00 | |||
| 14/01/2026 | 20:07:14.730 | 1 | 1 885.50 | |
| 1 | 1 885.50 | |||
| 1 | 1 885.50 | |||
| 14/01/2026 | 20:07:13.576 | 3 | 1 884.00 | |
| 3 | 1 884.00 | |||
| 3 | 1 884.00 | |||
| 14/01/2026 | 20:06:01.171 | 10 | 1 885.00 | |
| 10 | 1 885.00 | |||
| 10 | 1 885.00 | |||
| 14/01/2026 | 20:05:51.623 | 1 | 1 886.00 | |
| 1 | 1 886.00 | |||
| 1 | 1 886.00 | |||
| 14/01/2026 | 20:05:21.928 | 6 | 1 884.00 | |
| 1 | 1 884.00 | |||
| 2 | 1 884.00 | |||
| 3 | 1 884.00 | |||
| 6 | 1 884.00 | |||
| 14/01/2026 | 20:05:11.565 | 1 | 1 886.00 | |
| 1 | 1 886.00 | |||
| 1 | 1 886.00 | |||
| 14/01/2026 | 20:04:45.446 | 11 | 1 886.00 | |
| 11 | 1 886.00 | |||
| 11 | 1 886.00 | |||
| 14/01/2026 | 20:04:27.773 | 1 | 1 884.50 | |
| 1 | 1 884.50 | |||
| 1 | 1 884.50 | |||
| 14/01/2026 | 20:04:19.735 | 2 | 1 886.00 | |
| 2 | 1 886.00 | |||
| 2 | 1 886.00 | |||
| 14/01/2026 | 20:03:55.385 | 1 | 1 888.00 | |
| 1 | 1 888.00 | |||
| 1 | 1 888.00 | |||
| 14/01/2026 | 20:03:47.301 | 1 | 1 884.50 | |
| 1 | 1 884.50 | |||
| 1 | 1 884.50 | |||
| 14/01/2026 | 20:03:26.703 | 1 | 1 887.50 | |
| 1 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 14/01/2026 | 20:02:55.733 | 15 | 1 886.50 | |
| 15 | 1 886.50 | |||
| 4 | 1 886.50 | |||
| 3 | 1 886.50 | |||
| 3 | 1 886.50 | |||
| 5 | 1 886.50 | |||
| 14/01/2026 | 20:02:12.333 | 1 | 1 889.00 | |
| 1 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 14/01/2026 | 20:02:09.722 | 1 | 1 889.00 | |
| 1 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 14/01/2026 | 20:02:09.517 | 1 | 1 889.00 | |
| 1 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 14/01/2026 | 20:02:03.678 | 1 | 1 886.50 | |
| 1 | 1 886.50 | |||
| 1 | 1 886.50 | |||
| 14/01/2026 | 20:01:51.697 | 2 | 1 887.00 | |
| 2 | 1 887.00 | |||
| 1 | 1 887.00 | |||
| 1 | 1 887.00 | |||
| 14/01/2026 | 20:01:40.439 | 1 | 1 889.00 | |
| 1 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 14/01/2026 | 20:01:22.647 | 5 | 1 886.50 | |
| 2 | 1 886.50 | |||
| 5 | 1 886.50 | |||
| 3 | 1 886.50 | |||
| 14/01/2026 | 20:01:09.947 | 1 | 1 886.00 | |
| 1 | 1 886.00 | |||
| 1 | 1 886.00 | |||
| 14/01/2026 | 20:00:49.390 | 5 | 1 889.00 | |
| 3 | 1 889.00 | |||
| 2 | 1 889.00 | |||
| 5 | 1 889.00 | |||
| 14/01/2026 | 20:00:27.679 | 1 | 1 886.50 | |
| 1 | 1 886.50 | |||
| 1 | 1 886.50 | |||
| 14/01/2026 | 20:00:04.788 | 5 | 1 889.50 | |
| 5 | 1 889.50 | |||
| 2 | 1 889.50 | |||
| 3 | 1 889.50 | |||
| 14/01/2026 | 19:59:57.026 | 3 | 1 886.50 | |
| 3 | 1 886.50 | |||
| 3 | 1 886.50 | |||
| 14/01/2026 | 19:59:44.195 | 2 | 1 886.50 | |
| 2 | 1 886.50 | |||
| 2 | 1 886.50 | |||
| 14/01/2026 | 19:59:42.286 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 14/01/2026 | 19:59:38.325 | 3 | 1 886.50 | |
| 1 | 1 886.50 | |||
| 3 | 1 886.50 | |||
| 2 | 1 886.50 | |||
| 14/01/2026 | 19:59:34.224 | 2 | 1 888.00 | |
| 2 | 1 888.00 | |||
| 2 | 1 888.00 | |||
| 14/01/2026 | 19:58:47.612 | 5 | 1 887.50 | |
| 5 | 1 887.50 | |||
| 5 | 1 887.50 | |||
| 14/01/2026 | 19:58:33.546 | 1 | 1 888.50 | |
| 1 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 14/01/2026 | 19:58:14.517 | 5 | 1 887.00 | |
| 5 | 1 887.00 | |||
| 5 | 1 887.00 | |||
| 14/01/2026 | 19:58:11.100 | 1 | 1 888.50 | |
| 1 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 14/01/2026 | 19:57:52.988 | 1 | 1 888.50 | |
| 1 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 14/01/2026 | 19:57:38.702 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 14/01/2026 | 19:57:37.604 | 37 | 1 888.50 | |
| 5 | 1 888.50 | |||
| 7 | 1 888.50 | |||
| 6 | 1 888.50 | |||
| 37 | 1 888.50 | |||
| 6 | 1 888.50 | |||
| 13 | 1 888.50 | |||
| 14/01/2026 | 19:57:33.862 | 1 | 1 886.50 | |
| 1 | 1 886.50 | |||
| 1 | 1 886.50 | |||
| 14/01/2026 | 19:57:31.348 | 1 | 1 886.50 | |
| 1 | 1 886.50 | |||
| 1 | 1 886.50 | |||
| 14/01/2026 | 19:57:30.240 | 1 | 1 886.50 | |
| 1 | 1 886.50 | |||
| 1 | 1 886.50 | |||
| 14/01/2026 | 19:57:11.485 | 2 | 1 886.00 | |
| 2 | 1 886.00 | |||
| 2 | 1 886.00 | |||
| 14/01/2026 | 19:57:10.411 | 1 | 1 888.50 | |
| 1 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 14/01/2026 | 19:57:06.286 | 1 | 1 886.00 | |
| 1 | 1 886.00 | |||
| 1 | 1 886.00 | |||
| 14/01/2026 | 19:57:04.072 | 7 | 1 886.50 | |
| 7 | 1 886.50 | |||
| 6 | 1 886.50 | |||
| 1 | 1 886.50 | |||
| 14/01/2026 | 19:56:45.366 | 1 | 1 886.00 | |
| 1 | 1 886.00 | |||
| 1 | 1 886.00 | |||
| 14/01/2026 | 19:56:11.336 | 1 | 1 888.50 | |
| 1 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 14/01/2026 | 19:54:46.910 | 1 | 1 884.50 | |
| 1 | 1 884.50 | |||
| 1 | 1 884.50 | |||
| 14/01/2026 | 19:54:45.610 | 32 | 1 884.50 | |
| 32 | 1 884.50 | |||
| 32 | 1 884.50 | |||
| 14/01/2026 | 19:54:35.969 | 29 | 1 884.50 | |
| 22 | 1 884.50 | |||
| 7 | 1 884.50 | |||
| 29 | 1 884.50 | |||
| 14/01/2026 | 19:54:26.591 | 1 | 1 890.50 | |
| 1 | 1 890.50 | |||
| 1 | 1 890.50 | |||
| 14/01/2026 | 19:54:10.241 | 20 | 1 885.50 | |
| 20 | 1 885.50 | |||
| 20 | 1 885.50 | |||
| 14/01/2026 | 19:54:06.030 | 20 | 1 886.00 | |
| 20 | 1 886.00 | |||
| 20 | 1 886.00 | |||
| 14/01/2026 | 19:54:00.796 | 30 | 1 888.00 | |
| 30 | 1 888.00 | |||
| 30 | 1 888.00 | |||
| 14/01/2026 | 19:53:54.356 | 49 | 1 888.50 | |
| 49 | 1 888.50 | |||
| 30 | 1 888.50 | |||
| 2 | 1 888.50 | |||
| 6 | 1 888.50 | |||
| 5 | 1 888.50 | |||
| 6 | 1 888.50 | |||
| 14/01/2026 | 19:53:43.709 | 1 | 1 891.50 | |
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 14/01/2026 | 19:53:40.190 | 31 | 1 890.00 | |
| 31 | 1 890.00 | |||
| 31 | 1 890.00 | |||
| 14/01/2026 | 19:53:21.907 | 1 | 1 890.00 | |
| 1 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 14/01/2026 | 19:53:20.392 | 31 | 1 890.00 | |
| 25 | 1 890.00 | |||
| 6 | 1 890.00 | |||
| 31 | 1 890.00 | |||
| 14/01/2026 | 19:53:18.754 | 1 | 1 891.50 | |
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 14/01/2026 | 19:52:56.888 | 41 | 1 890.00 | |
| 29 | 1 890.00 | |||
| 41 | 1 890.00 | |||
| 2 | 1 890.00 | |||
| 6 | 1 890.00 | |||
| 2 | 1 890.00 | |||
| 2 | 1 890.00 | |||
| 14/01/2026 | 19:51:31.680 | 25 | 1 891.00 | |
| 25 | 1 891.00 | |||
| 7 | 1 891.00 | |||
| 11 | 1 891.00 | |||
| 7 | 1 891.00 | |||
| 14/01/2026 | 19:51:09.636 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 14/01/2026 | 19:51:06.556 | 16 | 1 891.00 | |
| 7 | 1 891.00 | |||
| 5 | 1 891.00 | |||
| 4 | 1 891.00 | |||
| 16 | 1 891.00 | |||
| 14/01/2026 | 19:51:05.652 | 7 | 1 889.00 | |
| 7 | 1 889.00 | |||
| 7 | 1 889.00 | |||
| 14/01/2026 | 19:50:56.560 | 1 | 1 891.00 | |
| 1 | 1 891.00 | |||
| 1 | 1 891.00 | |||
| 14/01/2026 | 19:50:51.929 | 1 | 1 891.00 | |
| 1 | 1 891.00 | |||
| 1 | 1 891.00 | |||
| 14/01/2026 | 19:50:41.460 | 1 | 1 891.00 | |
| 1 | 1 891.00 | |||
| 1 | 1 891.00 | |||
| 14/01/2026 | 19:50:12.339 | 1 | 1 887.50 | |
| 1 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 14/01/2026 | 19:50:11.532 | 7 | 1 888.00 | |
| 6 | 1 888.00 | |||
| 7 | 1 888.00 | |||
| 1 | 1 888.00 | |||
| 14/01/2026 | 19:49:59.653 | 1 | 1 890.50 | |
| 1 | 1 890.50 | |||
| 1 | 1 890.50 | |||
| 14/01/2026 | 19:49:59.259 | 1 | 1 890.50 | |
| 1 | 1 890.50 | |||
| 1 | 1 890.50 | |||
| 14/01/2026 | 19:49:28.881 | 1 | 1 887.50 | |
| 1 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 14/01/2026 | 19:49:23.147 | 1 | 1 887.50 | |
| 1 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 14/01/2026 | 19:49:19.164 | 2 | 1 887.50 | |
| 2 | 1 887.50 | |||
| 2 | 1 887.50 | |||
| 14/01/2026 | 19:49:15.203 | 1 | 1 887.50 | |
| 1 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 14/01/2026 | 19:49:07.649 | 5 | 1 890.50 | |
| 2 | 1 890.50 | |||
| 3 | 1 890.50 | |||
| 5 | 1 890.50 | |||
| 14/01/2026 | 19:49:04.432 | 1 | 1 890.50 | |
| 1 | 1 890.50 | |||
| 1 | 1 890.50 | |||
| 14/01/2026 | 19:48:58.491 | 1 | 1 890.50 | |
| 1 | 1 890.50 | |||
| 1 | 1 890.50 | |||
| 14/01/2026 | 19:48:27.098 | 1 | 1 887.00 | |
| 1 | 1 887.00 | |||
| 1 | 1 887.00 | |||
| 14/01/2026 | 19:48:06.965 | 1 | 1 890.50 | |
| 1 | 1 890.50 | |||
| 1 | 1 890.50 | |||
| 14/01/2026 | 19:47:58.013 | 1 | 1 890.50 | |
| 1 | 1 890.50 | |||
| 1 | 1 890.50 | |||
| 14/01/2026 | 19:47:37.173 | 2 | 1 885.00 | |
| 2 | 1 885.00 | |||
| 2 | 1 885.00 | |||
| 14/01/2026 | 19:47:12.325 | 1 | 1 888.00 | |
| 1 | 1 888.00 | |||
| 1 | 1 888.00 | |||
| 14/01/2026 | 19:47:09.108 | 40 | 1 887.50 | |
| 1 | 1 887.50 | |||
| 13 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 7 | 1 887.50 | |||
| 7 | 1 887.50 | |||
| 40 | 1 887.50 | |||
| 5 | 1 887.50 | |||
| 6 | 1 887.50 | |||
| 14/01/2026 | 19:46:42.666 | 10 | 1 885.00 | |
| 7 | 1 885.00 | |||
| 10 | 1 885.00 | |||
| 1 | 1 885.00 | |||
| 1 | 1 885.00 | |||
| 1 | 1 885.00 | |||
| 14/01/2026 | 19:46:42.544 | 6 | 1 884.50 | |
| 2 | 1 884.50 | |||
| 2 | 1 884.50 | |||
| 2 | 1 884.50 | |||
| 6 | 1 884.50 | |||
| 14/01/2026 | 19:46:15.599 | 1 | 1 884.00 | |
| 1 | 1 884.00 | |||
| 1 | 1 884.00 | |||
| 14/01/2026 | 19:44:49.390 | 20 | 1 883.50 | |
| 20 | 1 883.50 | |||
| 5 | 1 883.50 | |||
| 15 | 1 883.50 | |||
| 14/01/2026 | 19:44:48.510 | 1 | 1 883.50 | |
| 1 | 1 883.50 | |||
| 1 | 1 883.50 | |||
| 14/01/2026 | 19:44:48.015 | 1 | 1 882.50 | |
| 1 | 1 882.50 | |||
| 1 | 1 882.50 | |||
| 14/01/2026 | 19:44:24.775 | 20 | 1 883.50 | |
| 20 | 1 883.50 | |||
| 20 | 1 883.50 | |||
| 14/01/2026 | 19:44:14.096 | 1 | 1 883.50 | |
| 1 | 1 883.50 | |||
| 1 | 1 883.50 | |||
| 14/01/2026 | 19:43:49.032 | 1 | 1 884.50 | |
| 1 | 1 884.50 | |||
| 1 | 1 884.50 | |||
| 14/01/2026 | 19:43:30.710 | 3 | 1 882.50 | |
| 3 | 1 882.50 | |||
| 3 | 1 882.50 | |||
| 14/01/2026 | 19:42:50.561 | 1 | 1 884.50 | |
| 1 | 1 884.50 | |||
| 1 | 1 884.50 | |||
| 14/01/2026 | 19:42:25.503 | 1 | 1 884.50 | |
| 1 | 1 884.50 | |||
| 1 | 1 884.50 | |||
| 14/01/2026 | 19:42:20.378 | 2 | 1 882.50 | |
| 2 | 1 882.50 | |||
| 2 | 1 882.50 | |||
| 14/01/2026 | 19:42:01.052 | 1 | 1 884.50 | |
| 1 | 1 884.50 | |||
| 1 | 1 884.50 | |||
| 14/01/2026 | 19:41:33.344 | 2 | 1 884.00 | |
| 2 | 1 884.00 | |||
| 2 | 1 884.00 | |||
| 14/01/2026 | 19:41:19.229 | 1 | 1 884.50 | |
| 1 | 1 884.50 | |||
| 1 | 1 884.50 | |||
| 14/01/2026 | 19:40:45.169 | 1 | 1 884.50 | |
| 1 | 1 884.50 | |||
| 1 | 1 884.50 | |||
| 14/01/2026 | 19:40:38.684 | 1 | 1 884.50 | |
| 1 | 1 884.50 | |||
| 1 | 1 884.50 | |||
| 14/01/2026 | 19:40:04.412 | 1 | 1 882.50 | |
| 1 | 1 882.50 | |||
| 1 | 1 882.50 | |||
| 14/01/2026 | 19:39:46.104 | 1 | 1 882.50 | |
| 1 | 1 882.50 | |||
| 1 | 1 882.50 | |||
| 14/01/2026 | 19:39:44.899 | 1 | 1 884.50 | |
| 1 | 1 884.50 | |||
| 1 | 1 884.50 | |||
| 14/01/2026 | 19:38:54.934 | 15 | 1 882.50 | |
| 15 | 1 882.50 | |||
| 15 | 1 882.50 | |||
| 14/01/2026 | 19:38:30.647 | 1 | 1 884.50 | |
| 1 | 1 884.50 | |||
| 1 | 1 884.50 | |||
| 14/01/2026 | 19:38:12.635 | 1 | 1 882.50 | |
| 1 | 1 882.50 | |||
| 1 | 1 882.50 | |||
| 14/01/2026 | 19:38:07.498 | 1 | 1 884.50 | |
| 1 | 1 884.50 | |||
| 1 | 1 884.50 | |||
| 14/01/2026 | 19:38:01.533 | 5 | 1 882.50 | |
| 5 | 1 882.50 | |||
| 5 | 1 882.50 | |||
| 14/01/2026 | 19:38:01.353 | 40 | 1 882.50 | |
| 40 | 1 882.50 | |||
| 40 | 1 882.50 | |||
| 14/01/2026 | 19:37:45.802 | 75 | 1 882.50 | |
| 10 | 1 882.50 | |||
| 10 | 1 882.50 | |||
| 5 | 1 882.50 | |||
| 50 | 1 882.50 | |||
| 75 | 1 882.50 | |||
| 14/01/2026 | 19:37:37.709 | 1 | 1 883.00 | |
| 1 | 1 883.00 | |||
| 1 | 1 883.00 | |||
| 14/01/2026 | 19:37:26.333 | 6 | 1 883.50 | |
| 6 | 1 883.50 | |||
| 3 | 1 883.50 | |||
| 3 | 1 883.50 | |||
| 14/01/2026 | 19:37:15.506 | 1 | 1 883.50 | |
| 1 | 1 883.50 | |||
| 1 | 1 883.50 | |||
| 14/01/2026 | 19:37:12.656 | 2 | 1 885.50 | |
| 2 | 1 885.50 | |||
| 2 | 1 885.50 | |||
| 14/01/2026 | 19:36:52.733 | 1 | 1 883.50 | |
| 1 | 1 883.50 | |||
| 1 | 1 883.50 | |||
| 14/01/2026 | 19:35:56.486 | 1 | 1 888.00 | |
| 1 | 1 888.00 | |||
| 1 | 1 888.00 | |||
| 14/01/2026 | 19:34:57.385 | 110 | 1 885.00 | |
| 110 | 1 885.00 | |||
| 33 | 1 885.00 | |||
| 50 | 1 885.00 | |||
| 10 | 1 885.00 | |||
| 2 | 1 885.00 | |||
| 15 | 1 885.00 | |||
| 14/01/2026 | 19:34:51.782 | 2 | 1 885.50 | |
| 2 | 1 885.50 | |||
| 2 | 1 885.50 | |||
| 14/01/2026 | 19:34:45.872 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 14/01/2026 | 19:34:25.310 | 9 | 1 885.50 | |
| 4 | 1 885.50 | |||
| 9 | 1 885.50 | |||
| 3 | 1 885.50 | |||
| 2 | 1 885.50 | |||
| 14/01/2026 | 19:34:14.945 | 1 | 1 889.00 | |
| 1 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 14/01/2026 | 19:34:12.631 | 1 | 1 889.00 | |
| 1 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 14/01/2026 | 19:33:43.651 | 1 | 1 889.00 | |
| 1 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 14/01/2026 | 19:33:17.202 | 1 | 1 885.50 | |
| 1 | 1 885.50 | |||
| 1 | 1 885.50 | |||
| 14/01/2026 | 19:32:53.432 | 1 | 1 885.50 | |
| 1 | 1 885.50 | |||
| 1 | 1 885.50 | |||
| 14/01/2026 | 19:31:17.694 | 15 | 1 885.50 | |
| 15 | 1 885.50 | |||
| 9 | 1 885.50 | |||
| 2 | 1 885.50 | |||
| 4 | 1 885.50 | |||
| 14/01/2026 | 19:31:05.668 | 2 | 1 885.50 | |
| 2 | 1 885.50 | |||
| 2 | 1 885.50 | |||
| 14/01/2026 | 19:31:01.604 | 74 | 1 885.50 | |
| 20 | 1 885.50 | |||
| 2 | 1 885.50 | |||
| 2 | 1 885.50 | |||
| 74 | 1 885.50 | |||
| 50 | 1 885.50 | |||
| 14/01/2026 | 19:30:48.735 | 14 | 1 885.50 | |
| 14 | 1 885.50 | |||
| 14 | 1 885.50 | |||
| 14/01/2026 | 19:30:48.248 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 887.00
Ask: 1 889.50
Turnover: 95 017 TEUR -
Bayer AG
Bid: 41.66 / Ask: 41.72
Turnover: 46 386 TEUR -
Nvidia Corp.
Bid: 156.16 / Ask: 156.24
Turnover: 27 807 TEUR -
Siemens Energy AG
Bid: 126.25 / Ask: 126.45
Turnover: 26 957 TEUR -
Novo-Nordisk AS
Bid: 50.54 / Ask: 50.61
Turnover: 23 118 TEUR
Realtime Quotes
Last Update:
14/01/2026 @ 20:56:25
Last Update:
14/01/2026 @ 20:56:25