Rheinmetall AG
- Information
- Last
- Buy
- Sell
3831
2927
1885.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/01/2026 | 15:41:20.824 | 3 | 1 885.50 | |
| 3 | 1 885.50 | |||
| 3 | 1 885.50 | |||
| 13/01/2026 | 15:41:08.342 | 1 | 1 884.50 | |
| 1 | 1 884.50 | |||
| 1 | 1 884.50 | |||
| 13/01/2026 | 15:40:57.095 | 1 | 1 884.50 | |
| 1 | 1 884.50 | |||
| 1 | 1 884.50 | |||
| 13/01/2026 | 15:40:56.622 | 1 | 1 883.50 | |
| 1 | 1 883.50 | |||
| 1 | 1 883.50 | |||
| 13/01/2026 | 15:40:55.421 | 10 | 1 883.50 | |
| 10 | 1 883.50 | |||
| 10 | 1 883.50 | |||
| 13/01/2026 | 15:40:55.317 | 1 | 1 884.50 | |
| 1 | 1 884.50 | |||
| 1 | 1 884.50 | |||
| 13/01/2026 | 15:40:48.967 | 21 | 1 884.50 | |
| 21 | 1 884.50 | |||
| 21 | 1 884.50 | |||
| 13/01/2026 | 15:40:44.507 | 45 | 1 883.50 | |
| 3 | 1 883.50 | |||
| 10 | 1 883.50 | |||
| 45 | 1 883.50 | |||
| 32 | 1 883.50 | |||
| 13/01/2026 | 15:40:44.443 | 2 | 1 883.50 | |
| 2 | 1 883.50 | |||
| 2 | 1 883.50 | |||
| 13/01/2026 | 15:40:41.750 | 38 | 1 884.50 | |
| 38 | 1 884.50 | |||
| 38 | 1 884.50 | |||
| 13/01/2026 | 15:40:34.189 | 60 | 1 884.50 | |
| 60 | 1 884.50 | |||
| 60 | 1 884.50 | |||
| 13/01/2026 | 15:40:28.973 | 7 | 1 884.50 | |
| 3 | 1 884.50 | |||
| 3 | 1 884.50 | |||
| 7 | 1 884.50 | |||
| 1 | 1 884.50 | |||
| 13/01/2026 | 15:40:28.828 | 48 | 1 885.00 | |
| 40 | 1 885.00 | |||
| 5 | 1 885.00 | |||
| 3 | 1 885.00 | |||
| 48 | 1 885.00 | |||
| 13/01/2026 | 15:40:13.131 | 1 | 1 886.00 | |
| 1 | 1 886.00 | |||
| 1 | 1 886.00 | |||
| 13/01/2026 | 15:39:31.366 | 29 | 1 886.00 | |
| 29 | 1 886.00 | |||
| 29 | 1 886.00 | |||
| 13/01/2026 | 15:39:26.316 | 29 | 1 886.50 | |
| 29 | 1 886.50 | |||
| 29 | 1 886.50 | |||
| 13/01/2026 | 15:39:14.090 | 2 | 1 888.00 | |
| 2 | 1 888.00 | |||
| 2 | 1 888.00 | |||
| 13/01/2026 | 15:39:11.584 | 1 | 1 887.00 | |
| 1 | 1 887.00 | |||
| 1 | 1 887.00 | |||
| 13/01/2026 | 15:39:04.195 | 1 | 1 888.00 | |
| 1 | 1 888.00 | |||
| 1 | 1 888.00 | |||
| 13/01/2026 | 15:38:57.071 | 1 | 1 887.00 | |
| 1 | 1 887.00 | |||
| 1 | 1 887.00 | |||
| 13/01/2026 | 15:38:55.039 | 1 | 1 888.00 | |
| 1 | 1 888.00 | |||
| 1 | 1 888.00 | |||
| 13/01/2026 | 15:38:52.726 | 1 | 1 888.00 | |
| 1 | 1 888.00 | |||
| 1 | 1 888.00 | |||
| 13/01/2026 | 15:38:30.082 | 1 | 1 888.00 | |
| 1 | 1 888.00 | |||
| 1 | 1 888.00 | |||
| 13/01/2026 | 15:38:16.595 | 1 | 1 888.00 | |
| 1 | 1 888.00 | |||
| 1 | 1 888.00 | |||
| 13/01/2026 | 15:37:57.025 | 3 | 1 887.50 | |
| 3 | 1 887.50 | |||
| 3 | 1 887.50 | |||
| 13/01/2026 | 15:37:25.568 | 1 | 1 887.50 | |
| 1 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 13/01/2026 | 15:37:17.515 | 10 | 1 887.00 | |
| 10 | 1 887.00 | |||
| 10 | 1 887.00 | |||
| 13/01/2026 | 15:37:03.020 | 1 | 1 889.00 | |
| 1 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 13/01/2026 | 15:36:55.780 | 1 | 1 888.50 | |
| 1 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 13/01/2026 | 15:36:48.607 | 1 | 1 888.50 | |
| 1 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 13/01/2026 | 15:36:41.285 | 1 | 1 886.50 | |
| 1 | 1 886.50 | |||
| 1 | 1 886.50 | |||
| 13/01/2026 | 15:36:39.015 | 2 | 1 886.00 | |
| 2 | 1 886.00 | |||
| 2 | 1 886.00 | |||
| 13/01/2026 | 15:36:35.765 | 3 | 1 885.50 | |
| 3 | 1 885.50 | |||
| 3 | 1 885.50 | |||
| 13/01/2026 | 15:36:27.198 | 3 | 1 885.50 | |
| 3 | 1 885.50 | |||
| 3 | 1 885.50 | |||
| 13/01/2026 | 15:36:18.132 | 1 | 1 886.50 | |
| 1 | 1 886.50 | |||
| 1 | 1 886.50 | |||
| 13/01/2026 | 15:36:07.261 | 1 | 1 886.50 | |
| 1 | 1 886.50 | |||
| 1 | 1 886.50 | |||
| 13/01/2026 | 15:35:41.103 | 1 | 1 886.50 | |
| 1 | 1 886.50 | |||
| 1 | 1 886.50 | |||
| 13/01/2026 | 15:35:40.857 | 2 | 1 886.00 | |
| 2 | 1 886.00 | |||
| 2 | 1 886.00 | |||
| 13/01/2026 | 15:35:39.513 | 20 | 1 886.00 | |
| 20 | 1 886.00 | |||
| 20 | 1 886.00 | |||
| 13/01/2026 | 15:35:34.344 | 1 | 1 886.50 | |
| 1 | 1 886.50 | |||
| 1 | 1 886.50 | |||
| 13/01/2026 | 15:35:27.900 | 4 | 1 886.00 | |
| 1 | 1 886.00 | |||
| 3 | 1 886.00 | |||
| 4 | 1 886.00 | |||
| 13/01/2026 | 15:35:20.000 | 2 | 1 887.50 | |
| 2 | 1 887.50 | |||
| 2 | 1 887.50 | |||
| 13/01/2026 | 15:35:11.091 | 1 | 1 887.00 | |
| 1 | 1 887.00 | |||
| 1 | 1 887.00 | |||
| 13/01/2026 | 15:35:03.042 | 32 | 1 886.50 | |
| 32 | 1 886.50 | |||
| 32 | 1 886.50 | |||
| 13/01/2026 | 15:34:56.948 | 54 | 1 887.50 | |
| 1 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 50 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 51 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 13/01/2026 | 15:33:31.036 | 60 | 1 887.00 | |
| 60 | 1 887.00 | |||
| 60 | 1 887.00 | |||
| 13/01/2026 | 15:33:12.146 | 1 | 1 887.50 | |
| 1 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 13/01/2026 | 15:33:04.789 | 1 | 1 886.00 | |
| 1 | 1 886.00 | |||
| 1 | 1 886.00 | |||
| 13/01/2026 | 15:32:56.649 | 1 | 1 886.50 | |
| 1 | 1 886.50 | |||
| 1 | 1 886.50 | |||
| 13/01/2026 | 15:32:53.055 | 20 | 1 886.50 | |
| 20 | 1 886.50 | |||
| 20 | 1 886.50 | |||
| 13/01/2026 | 15:32:27.868 | 1 | 1 888.00 | |
| 1 | 1 888.00 | |||
| 1 | 1 888.00 | |||
| 13/01/2026 | 15:32:07.635 | 1 | 1 888.00 | |
| 1 | 1 888.00 | |||
| 1 | 1 888.00 | |||
| 13/01/2026 | 15:32:00.692 | 1 | 1 887.00 | |
| 1 | 1 887.00 | |||
| 1 | 1 887.00 | |||
| 13/01/2026 | 15:31:53.645 | 1 | 1 887.00 | |
| 1 | 1 887.00 | |||
| 1 | 1 887.00 | |||
| 13/01/2026 | 15:31:34.016 | 1 | 1 887.50 | |
| 1 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 13/01/2026 | 15:31:25.159 | 1 | 1 886.50 | |
| 1 | 1 886.50 | |||
| 1 | 1 886.50 | |||
| 13/01/2026 | 15:31:12.994 | 1 | 1 886.50 | |
| 1 | 1 886.50 | |||
| 1 | 1 886.50 | |||
| 13/01/2026 | 15:31:00.311 | 1 | 1 887.00 | |
| 1 | 1 887.00 | |||
| 1 | 1 887.00 | |||
| 13/01/2026 | 15:30:49.030 | 1 | 1 887.00 | |
| 1 | 1 887.00 | |||
| 1 | 1 887.00 | |||
| 13/01/2026 | 15:30:25.975 | 1 | 1 888.50 | |
| 1 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 13/01/2026 | 15:30:25.501 | 1 | 1 888.00 | |
| 1 | 1 888.00 | |||
| 1 | 1 888.00 | |||
| 13/01/2026 | 15:30:18.731 | 1 | 1 888.00 | |
| 1 | 1 888.00 | |||
| 1 | 1 888.00 | |||
| 13/01/2026 | 15:30:16.820 | 1 | 1 888.50 | |
| 1 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 13/01/2026 | 15:30:14.743 | 5 | 1 888.00 | |
| 5 | 1 888.00 | |||
| 5 | 1 888.00 | |||
| 13/01/2026 | 15:30:10.847 | 20 | 1 889.50 | |
| 20 | 1 889.50 | |||
| 20 | 1 889.50 | |||
| 13/01/2026 | 15:30:05.429 | 1 | 1 888.00 | |
| 1 | 1 888.00 | |||
| 1 | 1 888.00 | |||
| 13/01/2026 | 15:29:42.677 | 1 | 1 886.50 | |
| 1 | 1 886.50 | |||
| 1 | 1 886.50 | |||
| 13/01/2026 | 15:29:36.934 | 1 | 1 887.50 | |
| 1 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 13/01/2026 | 15:29:19.929 | 10 | 1 888.00 | |
| 10 | 1 888.00 | |||
| 10 | 1 888.00 | |||
| 13/01/2026 | 15:29:03.419 | 2 | 1 888.00 | |
| 2 | 1 888.00 | |||
| 2 | 1 888.00 | |||
| 13/01/2026 | 15:28:45.812 | 1 | 1 887.00 | |
| 1 | 1 887.00 | |||
| 1 | 1 887.00 | |||
| 13/01/2026 | 15:28:29.112 | 1 | 1 887.50 | |
| 1 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 13/01/2026 | 15:28:21.764 | 1 | 1 887.50 | |
| 1 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 13/01/2026 | 15:28:01.877 | 1 | 1 888.50 | |
| 1 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 13/01/2026 | 15:26:54.599 | 2 | 1 887.50 | |
| 2 | 1 887.50 | |||
| 2 | 1 887.50 | |||
| 13/01/2026 | 15:26:53.421 | 1 | 1 887.50 | |
| 1 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 13/01/2026 | 15:26:50.704 | 16 | 1 887.50 | |
| 16 | 1 887.50 | |||
| 16 | 1 887.50 | |||
| 13/01/2026 | 15:26:43.659 | 1 | 1 887.00 | |
| 1 | 1 887.00 | |||
| 1 | 1 887.00 | |||
| 13/01/2026 | 15:26:28.017 | 7 | 1 887.00 | |
| 7 | 1 887.00 | |||
| 7 | 1 887.00 | |||
| 13/01/2026 | 15:26:27.859 | 1 | 1 887.50 | |
| 1 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 13/01/2026 | 15:26:26.924 | 3 | 1 887.00 | |
| 3 | 1 887.00 | |||
| 3 | 1 887.00 | |||
| 13/01/2026 | 15:26:13.162 | 1 | 1 887.00 | |
| 1 | 1 887.00 | |||
| 1 | 1 887.00 | |||
| 13/01/2026 | 15:26:05.821 | 1 | 1 886.50 | |
| 1 | 1 886.50 | |||
| 1 | 1 886.50 | |||
| 13/01/2026 | 15:26:01.820 | 1 | 1 887.00 | |
| 1 | 1 887.00 | |||
| 1 | 1 887.00 | |||
| 13/01/2026 | 15:26:01.689 | 1 | 1 887.00 | |
| 1 | 1 887.00 | |||
| 1 | 1 887.00 | |||
| 13/01/2026 | 15:25:56.857 | 3 | 1 886.50 | |
| 3 | 1 886.50 | |||
| 3 | 1 886.50 | |||
| 13/01/2026 | 15:25:52.431 | 1 | 1 887.50 | |
| 1 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 13/01/2026 | 15:25:52.029 | 1 | 1 886.50 | |
| 1 | 1 886.50 | |||
| 1 | 1 886.50 | |||
| 13/01/2026 | 15:25:42.967 | 1 | 1 887.50 | |
| 1 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 13/01/2026 | 15:25:17.232 | 1 | 1 887.00 | |
| 1 | 1 887.00 | |||
| 1 | 1 887.00 | |||
| 13/01/2026 | 15:24:17.624 | 1 | 1 888.00 | |
| 1 | 1 888.00 | |||
| 1 | 1 888.00 | |||
| 13/01/2026 | 15:24:14.603 | 1 | 1 887.50 | |
| 1 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 13/01/2026 | 15:24:14.200 | 30 | 1 888.00 | |
| 30 | 1 888.00 | |||
| 30 | 1 888.00 | |||
| 13/01/2026 | 15:23:55.681 | 1 | 1 888.00 | |
| 1 | 1 888.00 | |||
| 1 | 1 888.00 | |||
| 13/01/2026 | 15:23:53.369 | 1 | 1 886.50 | |
| 1 | 1 886.50 | |||
| 1 | 1 886.50 | |||
| 13/01/2026 | 15:23:45.493 | 5 | 1 887.50 | |
| 5 | 1 887.50 | |||
| 5 | 1 887.50 | |||
| 13/01/2026 | 15:23:43.908 | 3 | 1 887.50 | |
| 3 | 1 887.50 | |||
| 3 | 1 887.50 | |||
| 13/01/2026 | 15:23:43.275 | 10 | 1 887.00 | |
| 10 | 1 887.00 | |||
| 10 | 1 887.00 | |||
| 13/01/2026 | 15:23:41.397 | 1 | 1 887.50 | |
| 1 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 13/01/2026 | 15:23:20.952 | 1 | 1 887.50 | |
| 1 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 13/01/2026 | 15:23:12.900 | 1 | 1 888.00 | |
| 1 | 1 888.00 | |||
| 1 | 1 888.00 | |||
| 13/01/2026 | 15:22:58.210 | 3 | 1 888.00 | |
| 3 | 1 888.00 | |||
| 3 | 1 888.00 | |||
| 13/01/2026 | 15:22:47.246 | 2 | 1 887.00 | |
| 2 | 1 887.00 | |||
| 2 | 1 887.00 | |||
| 13/01/2026 | 15:22:30.246 | 1 | 1 887.50 | |
| 1 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 13/01/2026 | 15:22:15.345 | 1 | 1 886.50 | |
| 1 | 1 886.50 | |||
| 1 | 1 886.50 | |||
| 13/01/2026 | 15:22:14.388 | 2 | 1 887.00 | |
| 2 | 1 887.00 | |||
| 2 | 1 887.00 | |||
| 13/01/2026 | 15:22:07.600 | 1 | 1 887.00 | |
| 1 | 1 887.00 | |||
| 1 | 1 887.00 | |||
| 13/01/2026 | 15:21:57.633 | 2 | 1 887.50 | |
| 2 | 1 887.50 | |||
| 2 | 1 887.50 | |||
| 13/01/2026 | 15:21:56.934 | 3 | 1 887.00 | |
| 3 | 1 887.00 | |||
| 3 | 1 887.00 | |||
| 13/01/2026 | 15:21:33.321 | 3 | 1 887.00 | |
| 3 | 1 887.00 | |||
| 3 | 1 887.00 | |||
| 13/01/2026 | 15:21:25.626 | 1 | 1 887.50 | |
| 1 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 13/01/2026 | 15:21:07.607 | 1 | 1 887.50 | |
| 1 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 13/01/2026 | 15:20:52.121 | 1 | 1 887.00 | |
| 1 | 1 887.00 | |||
| 1 | 1 887.00 | |||
| 13/01/2026 | 15:20:43.010 | 10 | 1 887.00 | |
| 10 | 1 887.00 | |||
| 10 | 1 887.00 | |||
| 13/01/2026 | 15:20:42.396 | 1 | 1 887.50 | |
| 1 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 13/01/2026 | 15:20:41.945 | 1 | 1 887.50 | |
| 1 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 13/01/2026 | 15:20:39.946 | 2 | 1 886.50 | |
| 1 | 1 886.50 | |||
| 1 | 1 886.50 | |||
| 2 | 1 886.50 | |||
| 13/01/2026 | 15:20:32.735 | 1 | 1 887.50 | |
| 1 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 13/01/2026 | 15:20:22.859 | 1 | 1 887.50 | |
| 1 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 13/01/2026 | 15:20:08.229 | 15 | 1 888.00 | |
| 15 | 1 888.00 | |||
| 15 | 1 888.00 | |||
| 13/01/2026 | 15:19:59.533 | 3 | 1 888.00 | |
| 3 | 1 888.00 | |||
| 3 | 1 888.00 | |||
| 13/01/2026 | 15:19:50.735 | 3 | 1 888.00 | |
| 3 | 1 888.00 | |||
| 3 | 1 888.00 | |||
| 13/01/2026 | 15:19:36.550 | 5 | 1 888.50 | |
| 5 | 1 888.50 | |||
| 5 | 1 888.50 | |||
| 13/01/2026 | 15:19:28.639 | 1 | 1 888.50 | |
| 1 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 13/01/2026 | 15:19:03.788 | 1 | 1 890.00 | |
| 1 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 13/01/2026 | 15:18:37.916 | 1 | 1 889.00 | |
| 1 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 13/01/2026 | 15:18:27.547 | 3 | 1 889.00 | |
| 3 | 1 889.00 | |||
| 3 | 1 889.00 | |||
| 13/01/2026 | 15:18:16.072 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 13/01/2026 | 15:18:14.364 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 13/01/2026 | 15:17:59.769 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 13/01/2026 | 15:17:54.142 | 1 | 1 888.50 | |
| 1 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 13/01/2026 | 15:17:47.603 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 13/01/2026 | 15:17:43.072 | 2 | 1 888.50 | |
| 2 | 1 888.50 | |||
| 2 | 1 888.50 | |||
| 13/01/2026 | 15:17:03.025 | 2 | 1 890.00 | |
| 2 | 1 890.00 | |||
| 2 | 1 890.00 | |||
| 13/01/2026 | 15:16:42.532 | 10 | 1 889.50 | |
| 10 | 1 889.50 | |||
| 10 | 1 889.50 | |||
| 13/01/2026 | 15:16:33.540 | 1 | 1 890.00 | |
| 1 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 13/01/2026 | 15:16:19.668 | 2 | 1 889.00 | |
| 2 | 1 889.00 | |||
| 2 | 1 889.00 | |||
| 13/01/2026 | 15:16:18.337 | 1 | 1 888.50 | |
| 1 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 13/01/2026 | 15:15:48.102 | 5 | 1 887.50 | |
| 5 | 1 887.50 | |||
| 5 | 1 887.50 | |||
| 13/01/2026 | 15:15:33.652 | 2 | 1 888.50 | |
| 2 | 1 888.50 | |||
| 2 | 1 888.50 | |||
| 13/01/2026 | 15:15:23.992 | 1 | 1 888.00 | |
| 1 | 1 888.00 | |||
| 1 | 1 888.00 | |||
| 13/01/2026 | 15:15:18.859 | 3 | 1 888.50 | |
| 3 | 1 888.50 | |||
| 3 | 1 888.50 | |||
| 13/01/2026 | 15:15:16.346 | 1 | 1 888.50 | |
| 1 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 13/01/2026 | 15:14:59.033 | 1 | 1 888.50 | |
| 1 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 13/01/2026 | 15:14:56.621 | 3 | 1 888.50 | |
| 3 | 1 888.50 | |||
| 3 | 1 888.50 | |||
| 13/01/2026 | 15:14:48.831 | 5 | 1 889.50 | |
| 5 | 1 889.50 | |||
| 5 | 1 889.50 | |||
| 13/01/2026 | 15:14:40.365 | 3 | 1 888.50 | |
| 3 | 1 888.50 | |||
| 3 | 1 888.50 | |||
| 13/01/2026 | 15:14:30.857 | 1 | 1 888.50 | |
| 1 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 13/01/2026 | 15:14:29.447 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 13/01/2026 | 15:14:28.913 | 3 | 1 888.50 | |
| 3 | 1 888.50 | |||
| 3 | 1 888.50 | |||
| 13/01/2026 | 15:14:25.729 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 13/01/2026 | 15:14:18.790 | 1 | 1 888.50 | |
| 1 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 13/01/2026 | 15:14:16.475 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 13/01/2026 | 15:14:10.407 | 1 | 1 888.50 | |
| 1 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 13/01/2026 | 15:14:08.116 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 13/01/2026 | 15:13:59.463 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 13/01/2026 | 15:13:55.841 | 20 | 1 888.50 | |
| 20 | 1 888.50 | |||
| 20 | 1 888.50 | |||
| 13/01/2026 | 15:13:35.742 | 5 | 1 888.00 | |
| 5 | 1 888.00 | |||
| 5 | 1 888.00 | |||
| 13/01/2026 | 15:13:32.394 | 16 | 1 889.00 | |
| 16 | 1 889.00 | |||
| 16 | 1 889.00 | |||
| 13/01/2026 | 15:12:57.676 | 4 | 1 887.50 | |
| 4 | 1 887.50 | |||
| 4 | 1 887.50 | |||
| 13/01/2026 | 15:12:53.468 | 50 | 1 888.50 | |
| 50 | 1 888.50 | |||
| 50 | 1 888.50 | |||
| 13/01/2026 | 15:12:32.218 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 13/01/2026 | 15:12:26.069 | 1 | 1 889.00 | |
| 1 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 13/01/2026 | 15:12:17.818 | 1 | 1 889.00 | |
| 1 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 13/01/2026 | 15:11:48.284 | 1 | 1 888.50 | |
| 1 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 13/01/2026 | 15:10:27.301 | 3 | 1 888.50 | |
| 3 | 1 888.50 | |||
| 3 | 1 888.50 | |||
| 13/01/2026 | 15:10:27.097 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 13/01/2026 | 15:10:25.847 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 13/01/2026 | 15:09:58.612 | 1 | 1 888.50 | |
| 1 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 13/01/2026 | 15:09:54.191 | 5 | 1 887.50 | |
| 5 | 1 887.50 | |||
| 5 | 1 887.50 | |||
| 13/01/2026 | 15:09:24.274 | 1 | 1 888.00 | |
| 1 | 1 888.00 | |||
| 1 | 1 888.00 | |||
| 13/01/2026 | 15:09:22.255 | 1 | 1 888.00 | |
| 1 | 1 888.00 | |||
| 1 | 1 888.00 | |||
| 13/01/2026 | 15:09:18.663 | 3 | 1 888.00 | |
| 3 | 1 888.00 | |||
| 3 | 1 888.00 | |||
| 13/01/2026 | 15:09:08.991 | 1 | 1 888.50 | |
| 1 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 13/01/2026 | 15:08:49.994 | 2 | 1 889.50 | |
| 2 | 1 889.50 | |||
| 2 | 1 889.50 | |||
| 13/01/2026 | 15:08:49.265 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 13/01/2026 | 15:08:41.265 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 13/01/2026 | 15:08:11.735 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 13/01/2026 | 15:07:30.495 | 2 | 1 888.50 | |
| 2 | 1 888.50 | |||
| 2 | 1 888.50 | |||
| 13/01/2026 | 15:07:21.692 | 4 | 1 888.50 | |
| 4 | 1 888.50 | |||
| 4 | 1 888.50 | |||
| 13/01/2026 | 15:07:15.249 | 26 | 1 888.50 | |
| 26 | 1 888.50 | |||
| 26 | 1 888.50 | |||
| 13/01/2026 | 15:07:13.950 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 13/01/2026 | 15:07:01.292 | 2 | 1 888.50 | |
| 2 | 1 888.50 | |||
| 2 | 1 888.50 | |||
| 13/01/2026 | 15:06:34.006 | 1 | 1 889.00 | |
| 1 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 13/01/2026 | 15:06:27.966 | 1 | 1 888.00 | |
| 1 | 1 888.00 | |||
| 1 | 1 888.00 | |||
| 13/01/2026 | 15:06:24.802 | 3 | 1 888.50 | |
| 3 | 1 888.50 | |||
| 3 | 1 888.50 | |||
| 13/01/2026 | 15:06:21.024 | 1 | 1 888.50 | |
| 1 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 13/01/2026 | 15:06:19.641 | 1 | 1 888.00 | |
| 1 | 1 888.00 | |||
| 1 | 1 888.00 | |||
| 13/01/2026 | 15:06:19.545 | 50 | 1 889.00 | |
| 50 | 1 889.00 | |||
| 50 | 1 889.00 | |||
| 13/01/2026 | 15:06:16.008 | 29 | 1 889.50 | |
| 29 | 1 889.50 | |||
| 29 | 1 889.50 | |||
| 13/01/2026 | 15:06:14.284 | 1 | 1 890.00 | |
| 1 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 13/01/2026 | 15:06:14.187 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 13/01/2026 | 15:05:35.168 | 2 | 1 889.50 | |
| 2 | 1 889.50 | |||
| 2 | 1 889.50 | |||
| 13/01/2026 | 15:05:32.444 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 13/01/2026 | 15:05:29.117 | 1 | 1 890.00 | |
| 1 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 13/01/2026 | 15:05:11.364 | 20 | 1 890.00 | |
| 20 | 1 890.00 | |||
| 20 | 1 890.00 | |||
| 13/01/2026 | 15:04:29.162 | 4 | 1 888.00 | |
| 4 | 1 888.00 | |||
| 4 | 1 888.00 | |||
| 13/01/2026 | 15:04:18.239 | 12 | 1 888.50 | |
| 12 | 1 888.50 | |||
| 12 | 1 888.50 | |||
| 13/01/2026 | 15:03:47.356 | 2 | 1 888.00 | |
| 2 | 1 888.00 | |||
| 2 | 1 888.00 | |||
| 13/01/2026 | 15:03:39.604 | 1 | 1 888.50 | |
| 1 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 13/01/2026 | 15:03:27.826 | 27 | 1 886.50 | |
| 10 | 1 886.50 | |||
| 27 | 1 886.50 | |||
| 15 | 1 886.50 | |||
| 2 | 1 886.50 | |||
| 13/01/2026 | 15:03:26.881 | 80 | 1 886.50 | |
| 80 | 1 886.50 | |||
| 80 | 1 886.50 | |||
| 13/01/2026 | 15:03:26.705 | 104 | 1 887.00 | |
| 41 | 1 887.00 | |||
| 58 | 1 887.00 | |||
| 37 | 1 887.00 | |||
| 7 | 1 887.00 | |||
| 5 | 1 887.00 | |||
| 60 | 1 887.00 | |||
| 13/01/2026 | 15:02:55.083 | 60 | 1 890.00 | |
| 60 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 59 | 1 890.00 | |||
| 13/01/2026 | 15:02:26.949 | 4 | 1 890.50 | |
| 4 | 1 890.50 | |||
| 4 | 1 890.50 | |||
| 13/01/2026 | 15:02:08.666 | 1 | 1 891.00 | |
| 1 | 1 891.00 | |||
| 1 | 1 891.00 | |||
| 13/01/2026 | 15:02:08.580 | 9 | 1 891.00 | |
| 9 | 1 891.00 | |||
| 9 | 1 891.00 | |||
| 13/01/2026 | 15:02:03.198 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 13/01/2026 | 15:02:01.347 | 4 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 4 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 13/01/2026 | 15:01:05.803 | 100 | 1 891.00 | |
| 100 | 1 891.00 | |||
| 100 | 1 891.00 | |||
| 13/01/2026 | 15:00:50.801 | 16 | 1 890.50 | |
| 16 | 1 890.50 | |||
| 16 | 1 890.50 | |||
| 13/01/2026 | 15:00:32.079 | 49 | 1 892.00 | |
| 49 | 1 892.00 | |||
| 49 | 1 892.00 | |||
| 13/01/2026 | 15:00:28.989 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 13/01/2026 | 15:00:28.078 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 13/01/2026 | 15:00:25.547 | 68 | 1 892.00 | |
| 68 | 1 892.00 | |||
| 68 | 1 892.00 | |||
| 13/01/2026 | 15:00:13.209 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 13/01/2026 | 14:59:41.082 | 1 | 1 892.50 | |
| 1 | 1 892.50 | |||
| 1 | 1 892.50 | |||
| 13/01/2026 | 14:59:33.637 | 1 | 1 892.50 | |
| 1 | 1 892.50 | |||
| 1 | 1 892.50 | |||
| 13/01/2026 | 14:59:31.869 | 20 | 1 892.50 | |
| 20 | 1 892.50 | |||
| 20 | 1 892.50 | |||
| 13/01/2026 | 14:59:29.814 | 1 | 1 892.50 | |
| 1 | 1 892.50 | |||
| 1 | 1 892.50 | |||
| 13/01/2026 | 14:59:17.236 | 1 | 1 893.00 | |
| 1 | 1 893.00 | |||
| 1 | 1 893.00 | |||
| 13/01/2026 | 14:59:03.963 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 13/01/2026 | 14:59:02.945 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 13/01/2026 | 14:58:52.534 | 1 | 1 892.50 | |
| 1 | 1 892.50 | |||
| 1 | 1 892.50 | |||
| 13/01/2026 | 14:58:36.302 | 1 | 1 892.50 | |
| 1 | 1 892.50 | |||
| 1 | 1 892.50 | |||
| 13/01/2026 | 14:58:29.837 | 1 | 1 893.00 | |
| 1 | 1 893.00 | |||
| 1 | 1 893.00 | |||
| 13/01/2026 | 14:58:26.523 | 3 | 1 892.50 | |
| 3 | 1 892.50 | |||
| 3 | 1 892.50 | |||
| 13/01/2026 | 14:58:20.771 | 1 | 1 893.00 | |
| 1 | 1 893.00 | |||
| 1 | 1 893.00 | |||
| 13/01/2026 | 14:58:12.328 | 20 | 1 892.50 | |
| 20 | 1 892.50 | |||
| 20 | 1 892.50 | |||
| 13/01/2026 | 14:58:10.111 | 1 | 1 893.00 | |
| 1 | 1 893.00 | |||
| 1 | 1 893.00 | |||
| 13/01/2026 | 14:58:04.033 | 10 | 1 893.00 | |
| 10 | 1 893.00 | |||
| 10 | 1 893.00 | |||
| 13/01/2026 | 14:57:52.602 | 1 | 1 893.00 | |
| 1 | 1 893.00 | |||
| 1 | 1 893.00 | |||
| 13/01/2026 | 14:57:50.872 | 28 | 1 892.00 | |
| 28 | 1 892.00 | |||
| 28 | 1 892.00 | |||
| 13/01/2026 | 14:57:50.391 | 1 | 1 892.50 | |
| 1 | 1 892.50 | |||
| 1 | 1 892.50 | |||
| 13/01/2026 | 14:57:30.062 | 1 | 1 892.50 | |
| 1 | 1 892.50 | |||
| 1 | 1 892.50 | |||
| 13/01/2026 | 14:56:49.510 | 1 | 1 892.50 | |
| 1 | 1 892.50 | |||
| 1 | 1 892.50 | |||
| 13/01/2026 | 14:56:42.244 | 1 | 1 892.50 | |
| 1 | 1 892.50 | |||
| 1 | 1 892.50 | |||
| 13/01/2026 | 14:56:24.428 | 1 | 1 893.50 | |
| 1 | 1 893.50 | |||
| 1 | 1 893.50 | |||
| 13/01/2026 | 14:56:08.573 | 2 | 1 892.50 | |
| 2 | 1 892.50 | |||
| 2 | 1 892.50 | |||
| 13/01/2026 | 14:55:48.703 | 1 | 1 893.00 | |
| 1 | 1 893.00 | |||
| 1 | 1 893.00 | |||
| 13/01/2026 | 14:55:45.957 | 10 | 1 893.50 | |
| 10 | 1 893.50 | |||
| 10 | 1 893.50 | |||
| 13/01/2026 | 14:55:15.103 | 1 | 1 893.50 | |
| 1 | 1 893.50 | |||
| 1 | 1 893.50 | |||
| 13/01/2026 | 14:55:12.175 | 3 | 1 893.50 | |
| 3 | 1 893.50 | |||
| 3 | 1 893.50 | |||
| 13/01/2026 | 14:55:08.027 | 40 | 1 893.00 | |
| 30 | 1 893.00 | |||
| 40 | 1 893.00 | |||
| 10 | 1 893.00 | |||
| 13/01/2026 | 14:55:06.704 | 4 | 1 893.50 | |
| 4 | 1 893.50 | |||
| 4 | 1 893.50 | |||
| 13/01/2026 | 14:54:55.061 | 1 | 1 894.00 | |
| 1 | 1 894.00 | |||
| 1 | 1 894.00 | |||
| 13/01/2026 | 14:54:34.633 | 1 | 1 894.50 | |
| 1 | 1 894.50 | |||
| 1 | 1 894.50 | |||
| 13/01/2026 | 14:54:30.979 | 8 | 1 894.00 | |
| 8 | 1 894.00 | |||
| 8 | 1 894.00 | |||
| 13/01/2026 | 14:54:23.462 | 5 | 1 894.00 | |
| 5 | 1 894.00 | |||
| 5 | 1 894.00 | |||
| 13/01/2026 | 14:54:22.761 | 1 | 1 894.00 | |
| 1 | 1 894.00 | |||
| 1 | 1 894.00 | |||
| 13/01/2026 | 14:54:03.657 | 1 | 1 895.00 | |
| 1 | 1 895.00 | |||
| 1 | 1 895.00 | |||
| 13/01/2026 | 14:53:55.390 | 7 | 1 894.00 | |
| 7 | 1 894.00 | |||
| 7 | 1 894.00 | |||
| 13/01/2026 | 14:53:27.319 | 3 | 1 894.00 | |
| 3 | 1 894.00 | |||
| 3 | 1 894.00 | |||
| 13/01/2026 | 14:53:20.486 | 1 | 1 895.00 | |
| 1 | 1 895.00 | |||
| 1 | 1 895.00 | |||
| 13/01/2026 | 14:53:18.461 | 1 | 1 895.00 | |
| 1 | 1 895.00 | |||
| 1 | 1 895.00 | |||
| 13/01/2026 | 14:52:50.831 | 2 | 1 894.50 | |
| 2 | 1 894.50 | |||
| 2 | 1 894.50 | |||
| 13/01/2026 | 14:52:50.513 | 1 | 1 894.50 | |
| 1 | 1 894.50 | |||
| 1 | 1 894.50 | |||
| 13/01/2026 | 14:52:42.024 | 1 | 1 894.50 | |
| 1 | 1 894.50 | |||
| 1 | 1 894.50 | |||
| 13/01/2026 | 14:52:38.404 | 1 | 1 894.50 | |
| 1 | 1 894.50 | |||
| 1 | 1 894.50 | |||
| 13/01/2026 | 14:52:36.211 | 3 | 1 893.50 | |
| 3 | 1 893.50 | |||
| 3 | 1 893.50 | |||
| 13/01/2026 | 14:52:10.828 | 1 | 1 892.50 | |
| 1 | 1 892.50 | |||
| 1 | 1 892.50 | |||
| 13/01/2026 | 14:51:20.503 | 2 | 1 892.00 | |
| 2 | 1 892.00 | |||
| 2 | 1 892.00 | |||
| 13/01/2026 | 14:51:18.390 | 1 | 1 893.50 | |
| 1 | 1 893.50 | |||
| 1 | 1 893.50 | |||
| 13/01/2026 | 14:51:13.356 | 1 | 1 892.50 | |
| 1 | 1 892.50 | |||
| 1 | 1 892.50 | |||
| 13/01/2026 | 14:51:08.432 | 1 | 1 893.50 | |
| 1 | 1 893.50 | |||
| 1 | 1 893.50 | |||
| 13/01/2026 | 14:50:26.257 | 1 | 1 893.00 | |
| 1 | 1 893.00 | |||
| 1 | 1 893.00 | |||
| 13/01/2026 | 14:50:26.031 | 11 | 1 893.00 | |
| 11 | 1 893.00 | |||
| 11 | 1 893.00 | |||
| 13/01/2026 | 14:50:18.808 | 1 | 1 894.00 | |
| 1 | 1 894.00 | |||
| 1 | 1 894.00 | |||
| 13/01/2026 | 14:50:17.906 | 20 | 1 893.00 | |
| 20 | 1 893.00 | |||
| 20 | 1 893.00 | |||
| 13/01/2026 | 14:50:09.725 | 1 | 1 893.00 | |
| 1 | 1 893.00 | |||
| 1 | 1 893.00 | |||
| 13/01/2026 | 14:50:06.835 | 1 | 1 892.50 | |
| 1 | 1 892.50 | |||
| 1 | 1 892.50 | |||
| 13/01/2026 | 14:50:00.894 | 1 | 1 892.50 | |
| 1 | 1 892.50 | |||
| 1 | 1 892.50 | |||
| 13/01/2026 | 14:49:34.629 | 3 | 1 893.00 | |
| 3 | 1 893.00 | |||
| 3 | 1 893.00 | |||
| 13/01/2026 | 14:49:19.534 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 13/01/2026 | 14:49:12.379 | 24 | 1 892.50 | |
| 24 | 1 892.50 | |||
| 24 | 1 892.50 | |||
| 13/01/2026 | 14:49:00.340 | 5 | 1 892.50 | |
| 5 | 1 892.50 | |||
| 5 | 1 892.50 | |||
| 13/01/2026 | 14:48:59.620 | 1 | 1 892.50 | |
| 1 | 1 892.50 | |||
| 1 | 1 892.50 | |||
| 13/01/2026 | 14:48:53.885 | 1 | 1 892.50 | |
| 1 | 1 892.50 | |||
| 1 | 1 892.50 | |||
| 13/01/2026 | 14:48:32.936 | 10 | 1 893.00 | |
| 10 | 1 893.00 | |||
| 10 | 1 893.00 | |||
| 13/01/2026 | 14:48:32.852 | 1 | 1 893.50 | |
| 1 | 1 893.50 | |||
| 1 | 1 893.50 | |||
| 13/01/2026 | 14:48:20.441 | 2 | 1 892.00 | |
| 2 | 1 892.00 | |||
| 2 | 1 892.00 | |||
| 13/01/2026 | 14:48:17.655 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 13/01/2026 | 14:48:00.469 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 13/01/2026 | 14:47:46.279 | 20 | 1 891.50 | |
| 20 | 1 891.50 | |||
| 20 | 1 891.50 | |||
| 13/01/2026 | 14:47:14.741 | 9 | 1 891.00 | |
| 9 | 1 891.00 | |||
| 9 | 1 891.00 | |||
| 13/01/2026 | 14:47:12.936 | 3 | 1 891.00 | |
| 3 | 1 891.00 | |||
| 3 | 1 891.00 | |||
| 13/01/2026 | 14:47:08.857 | 5 | 1 893.00 | |
| 5 | 1 893.00 | |||
| 5 | 1 893.00 | |||
| 13/01/2026 | 14:47:03.575 | 1 | 1 894.50 | |
| 1 | 1 894.50 | |||
| 1 | 1 894.50 | |||
| 13/01/2026 | 14:46:56.152 | 10 | 1 895.00 | |
| 10 | 1 895.00 | |||
| 10 | 1 895.00 | |||
| 13/01/2026 | 14:46:29.355 | 1 | 1 894.50 | |
| 1 | 1 894.50 | |||
| 1 | 1 894.50 | |||
| 13/01/2026 | 14:46:04.092 | 1 | 1 895.00 | |
| 1 | 1 895.00 | |||
| 1 | 1 895.00 | |||
| 13/01/2026 | 14:45:39.857 | 1 | 1 894.50 | |
| 1 | 1 894.50 | |||
| 1 | 1 894.50 | |||
| 13/01/2026 | 14:45:33.599 | 1 | 1 894.50 | |
| 1 | 1 894.50 | |||
| 1 | 1 894.50 | |||
| 13/01/2026 | 14:45:30.670 | 1 | 1 894.50 | |
| 1 | 1 894.50 | |||
| 1 | 1 894.50 | |||
| 13/01/2026 | 14:45:27.563 | 1 | 1 895.00 | |
| 1 | 1 895.00 | |||
| 1 | 1 895.00 | |||
| 13/01/2026 | 14:45:14.381 | 1 | 1 895.00 | |
| 1 | 1 895.00 | |||
| 1 | 1 895.00 | |||
| 13/01/2026 | 14:45:04.880 | 4 | 1 894.00 | |
| 2 | 1 894.00 | |||
| 4 | 1 894.00 | |||
| 2 | 1 894.00 | |||
| 13/01/2026 | 14:45:04.126 | 1 | 1 894.50 | |
| 1 | 1 894.50 | |||
| 1 | 1 894.50 | |||
| 13/01/2026 | 14:44:53.051 | 1 | 1 894.00 | |
| 1 | 1 894.00 | |||
| 1 | 1 894.00 | |||
| 13/01/2026 | 14:44:26.586 | 1 | 1 893.50 | |
| 1 | 1 893.50 | |||
| 1 | 1 893.50 | |||
| 13/01/2026 | 14:44:03.834 | 1 | 1 895.00 | |
| 1 | 1 895.00 | |||
| 1 | 1 895.00 | |||
| 13/01/2026 | 14:44:01.907 | 10 | 1 894.50 | |
| 10 | 1 894.50 | |||
| 10 | 1 894.50 | |||
| 13/01/2026 | 14:44:01.801 | 3 | 1 893.50 | |
| 3 | 1 893.50 | |||
| 3 | 1 893.50 | |||
| 13/01/2026 | 14:43:50.849 | 3 | 1 893.50 | |
| 3 | 1 893.50 | |||
| 3 | 1 893.50 | |||
| 13/01/2026 | 14:43:43.754 | 27 | 1 895.00 | |
| 27 | 1 895.00 | |||
| 27 | 1 895.00 | |||
| 13/01/2026 | 14:43:36.260 | 1 | 1 896.00 | |
| 1 | 1 896.00 | |||
| 1 | 1 896.00 | |||
| 13/01/2026 | 14:43:34.751 | 2 | 1 895.50 | |
| 2 | 1 895.50 | |||
| 2 | 1 895.50 | |||
| 13/01/2026 | 14:43:34.145 | 1 | 1 896.00 | |
| 1 | 1 896.00 | |||
| 1 | 1 896.00 | |||
| 13/01/2026 | 14:43:25.075 | 10 | 1 896.00 | |
| 10 | 1 896.00 | |||
| 10 | 1 896.00 | |||
| 13/01/2026 | 14:43:08.782 | 1 | 1 896.00 | |
| 1 | 1 896.00 | |||
| 1 | 1 896.00 | |||
| 13/01/2026 | 14:42:31.042 | 13 | 1 897.00 | |
| 13 | 1 897.00 | |||
| 13 | 1 897.00 | |||
| 13/01/2026 | 14:41:57.920 | 3 | 1 895.50 | |
| 3 | 1 895.50 | |||
| 3 | 1 895.50 | |||
| 13/01/2026 | 14:41:52.059 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 13/01/2026 | 14:41:47.845 | 1 | 1 896.50 | |
| 1 | 1 896.50 | |||
| 1 | 1 896.50 | |||
| 13/01/2026 | 14:41:46.641 | 1 | 1 896.50 | |
| 1 | 1 896.50 | |||
| 1 | 1 896.50 | |||
| 13/01/2026 | 14:40:49.707 | 1 | 1 895.50 | |
| 1 | 1 895.50 | |||
| 1 | 1 895.50 | |||
| 13/01/2026 | 14:40:13.542 | 1 | 1 897.00 | |
| 1 | 1 897.00 | |||
| 1 | 1 897.00 | |||
| 13/01/2026 | 14:39:31.779 | 1 | 1 896.50 | |
| 1 | 1 896.50 | |||
| 1 | 1 896.50 | |||
| 13/01/2026 | 14:39:04.805 | 1 | 1 896.50 | |
| 1 | 1 896.50 | |||
| 1 | 1 896.50 | |||
| 13/01/2026 | 14:38:36.325 | 5 | 1 897.50 | |
| 5 | 1 897.50 | |||
| 5 | 1 897.50 | |||
| 13/01/2026 | 14:38:35.540 | 30 | 1 897.50 | |
| 30 | 1 897.50 | |||
| 30 | 1 897.50 | |||
| 13/01/2026 | 14:38:27.566 | 1 | 1 897.50 | |
| 1 | 1 897.50 | |||
| 1 | 1 897.50 | |||
| 13/01/2026 | 14:38:23.263 | 6 | 1 897.50 | |
| 6 | 1 897.50 | |||
| 6 | 1 897.50 | |||
| 13/01/2026 | 14:38:05.937 | 1 | 1 898.00 | |
| 1 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 13/01/2026 | 14:37:58.332 | 17 | 1 899.00 | |
| 17 | 1 899.00 | |||
| 17 | 1 899.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 883.50
Ask: 1 884.50
Turnover: 61 732 TEUR -
Alphabet Inc. Class A
Bid: 290.40 / Ask: 290.50
Turnover: 21 065 TEUR -
TKMS AG & Co. KGaA
Bid: 0.00 / Ask: 97.05
Turnover: 20 390 TEUR -
Novo-Nordisk AS
Bid: 51.66 / Ask: 51.67
Turnover: 17 696 TEUR -
BioNTech SE (ADRs)
Bid: 89.80 / Ask: 89.95
Turnover: 15 875 TEUR
Realtime Quotes
Last Update:
13/01/2026 @ 15:41:21
Last Update:
13/01/2026 @ 15:41:21