Rheinmetall AG
- Information
- Last
- Buy
- Sell
291
46
1848.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 08/01/2026 | 07:35:15.932 | 10 | 1 848.50 | |
| 6 | 1 848.50 | |||
| 10 | 1 848.50 | |||
| 4 | 1 848.50 | |||
| 08/01/2026 | 07:35:13.720 | 2 | 1 849.50 | |
| 2 | 1 849.50 | |||
| 2 | 1 849.50 | |||
| 08/01/2026 | 07:35:06.178 | 9 | 1 849.50 | |
| 9 | 1 849.50 | |||
| 9 | 1 849.50 | |||
| 08/01/2026 | 07:35:05.626 | 9 | 1 849.50 | |
| 9 | 1 849.50 | |||
| 9 | 1 849.50 | |||
| 08/01/2026 | 07:34:59.993 | 2 | 1 849.50 | |
| 2 | 1 849.50 | |||
| 2 | 1 849.50 | |||
| 08/01/2026 | 07:34:51.952 | 20 | 1 848.50 | |
| 20 | 1 848.50 | |||
| 20 | 1 848.50 | |||
| 08/01/2026 | 07:34:45.408 | 7 | 1 848.50 | |
| 7 | 1 848.50 | |||
| 7 | 1 848.50 | |||
| 08/01/2026 | 07:34:40.603 | 65 | 1 849.00 | |
| 5 | 1 849.00 | |||
| 5 | 1 849.00 | |||
| 10 | 1 849.00 | |||
| 55 | 1 849.00 | |||
| 5 | 1 849.00 | |||
| 50 | 1 849.00 | |||
| 08/01/2026 | 07:34:19.791 | 10 | 1 848.50 | |
| 10 | 1 848.50 | |||
| 10 | 1 848.50 | |||
| 08/01/2026 | 07:34:17.568 | 26 | 1 848.50 | |
| 10 | 1 848.50 | |||
| 16 | 1 848.50 | |||
| 26 | 1 848.50 | |||
| 08/01/2026 | 07:34:15.912 | 49 | 1 847.00 | |
| 29 | 1 847.00 | |||
| 49 | 1 847.00 | |||
| 20 | 1 847.00 | |||
| 08/01/2026 | 07:34:15.766 | 10 | 1 847.00 | |
| 10 | 1 847.00 | |||
| 10 | 1 847.00 | |||
| 08/01/2026 | 07:34:11.852 | 1 | 1 847.00 | |
| 1 | 1 847.00 | |||
| 1 | 1 847.00 | |||
| 08/01/2026 | 07:34:02.302 | 20 | 1 845.50 | |
| 20 | 1 845.50 | |||
| 20 | 1 845.50 | |||
| 08/01/2026 | 07:34:01.678 | 20 | 1 845.50 | |
| 20 | 1 845.50 | |||
| 16 | 1 845.50 | |||
| 4 | 1 845.50 | |||
| 08/01/2026 | 07:33:54.672 | 5 | 1 849.50 | |
| 5 | 1 849.50 | |||
| 5 | 1 849.50 | |||
| 08/01/2026 | 07:33:51.343 | 56 | 1 849.00 | |
| 25 | 1 849.00 | |||
| 2 | 1 849.00 | |||
| 2 | 1 849.00 | |||
| 7 | 1 849.00 | |||
| 1 | 1 849.00 | |||
| 31 | 1 849.00 | |||
| 1 | 1 849.00 | |||
| 20 | 1 849.00 | |||
| 23 | 1 849.00 | |||
| 08/01/2026 | 07:33:47.494 | 62 | 1 848.50 | |
| 1 | 1 848.50 | |||
| 1 | 1 848.50 | |||
| 30 | 1 848.50 | |||
| 25 | 1 848.50 | |||
| 30 | 1 848.50 | |||
| 37 | 1 848.50 | |||
| 08/01/2026 | 07:33:40.552 | 83 | 1 848.00 | |
| 10 | 1 848.00 | |||
| 2 | 1 848.00 | |||
| 1 | 1 848.00 | |||
| 20 | 1 848.00 | |||
| 12 | 1 848.00 | |||
| 30 | 1 848.00 | |||
| 25 | 1 848.00 | |||
| 3 | 1 848.00 | |||
| 8 | 1 848.00 | |||
| 3 | 1 848.00 | |||
| 15 | 1 848.00 | |||
| 1 | 1 848.00 | |||
| 3 | 1 848.00 | |||
| 33 | 1 848.00 | |||
| 08/01/2026 | 07:33:28.216 | 517 | 1 846.00 | |
| 2 | 1 846.00 | |||
| 15 | 1 846.00 | |||
| 21 | 1 846.00 | |||
| 1 | 1 846.00 | |||
| 10 | 1 846.00 | |||
| 10 | 1 846.00 | |||
| 5 | 1 846.00 | |||
| 1 | 1 846.00 | |||
| 10 | 1 846.00 | |||
| 30 | 1 846.00 | |||
| 100 | 1 846.00 | |||
| 459 | 1 846.00 | |||
| 25 | 1 846.00 | |||
| 300 | 1 846.00 | |||
| 35 | 1 846.00 | |||
| 5 | 1 846.00 | |||
| 2 | 1 846.00 | |||
| 3 | 1 846.00 | |||
| 08/01/2026 | 07:33:15.441 | 30 | 1 842.50 | |
| 30 | 1 842.50 | |||
| 30 | 1 842.50 | |||
| 08/01/2026 | 07:33:12.857 | 20 | 1 840.50 | |
| 20 | 1 840.50 | |||
| 20 | 1 840.50 | |||
| 08/01/2026 | 07:33:05.799 | 10 | 1 841.50 | |
| 10 | 1 841.50 | |||
| 10 | 1 841.50 | |||
| 08/01/2026 | 07:33:03.202 | 3 | 1 842.50 | |
| 3 | 1 842.50 | |||
| 3 | 1 842.50 | |||
| 08/01/2026 | 07:33:02.325 | 7 | 1 842.50 | |
| 7 | 1 842.50 | |||
| 7 | 1 842.50 | |||
| 08/01/2026 | 07:32:59.668 | 2 | 1 842.50 | |
| 2 | 1 842.50 | |||
| 2 | 1 842.50 | |||
| 08/01/2026 | 07:32:56.576 | 7 | 1 842.50 | |
| 4 | 1 842.50 | |||
| 3 | 1 842.50 | |||
| 7 | 1 842.50 | |||
| 08/01/2026 | 07:32:47.974 | 304 | 1 840.00 | |
| 194 | 1 840.00 | |||
| 5 | 1 840.00 | |||
| 50 | 1 840.00 | |||
| 2 | 1 840.00 | |||
| 56 | 1 840.00 | |||
| 150 | 1 840.00 | |||
| 15 | 1 840.00 | |||
| 10 | 1 840.00 | |||
| 2 | 1 840.00 | |||
| 40 | 1 840.00 | |||
| 10 | 1 840.00 | |||
| 20 | 1 840.00 | |||
| 4 | 1 840.00 | |||
| 2 | 1 840.00 | |||
| 1 | 1 840.00 | |||
| 5 | 1 840.00 | |||
| 40 | 1 840.00 | |||
| 2 | 1 840.00 | |||
| 08/01/2026 | 07:32:35.224 | 69 | 1 839.50 | |
| 1 | 1 839.50 | |||
| 45 | 1 839.50 | |||
| 20 | 1 839.50 | |||
| 3 | 1 839.50 | |||
| 69 | 1 839.50 | |||
| 08/01/2026 | 07:32:27.470 | 31 | 1 839.00 | |
| 26 | 1 839.00 | |||
| 31 | 1 839.00 | |||
| 5 | 1 839.00 | |||
| 08/01/2026 | 07:32:27.342 | 62 | 1 839.00 | |
| 60 | 1 839.00 | |||
| 2 | 1 839.00 | |||
| 62 | 1 839.00 | |||
| 08/01/2026 | 07:32:20.263 | 5 | 1 838.00 | |
| 5 | 1 838.00 | |||
| 5 | 1 838.00 | |||
| 08/01/2026 | 07:32:18.514 | 2 | 1 839.00 | |
| 1 | 1 839.00 | |||
| 1 | 1 839.00 | |||
| 2 | 1 839.00 | |||
| 08/01/2026 | 07:32:16.180 | 94 | 1 838.00 | |
| 5 | 1 838.00 | |||
| 2 | 1 838.00 | |||
| 1 | 1 838.00 | |||
| 20 | 1 838.00 | |||
| 20 | 1 838.00 | |||
| 25 | 1 838.00 | |||
| 70 | 1 838.00 | |||
| 5 | 1 838.00 | |||
| 1 | 1 838.00 | |||
| 19 | 1 838.00 | |||
| 20 | 1 838.00 | |||
| 08/01/2026 | 07:31:52.242 | 22 | 1 837.00 | |
| 22 | 1 837.00 | |||
| 22 | 1 837.00 | |||
| 08/01/2026 | 07:31:50.375 | 30 | 1 837.50 | |
| 30 | 1 837.50 | |||
| 10 | 1 837.50 | |||
| 20 | 1 837.50 | |||
| 08/01/2026 | 07:31:46.636 | 40 | 1 837.50 | |
| 16 | 1 837.50 | |||
| 5 | 1 837.50 | |||
| 7 | 1 837.50 | |||
| 2 | 1 837.50 | |||
| 40 | 1 837.50 | |||
| 10 | 1 837.50 | |||
| 08/01/2026 | 07:31:43.284 | 45 | 1 835.50 | |
| 3 | 1 835.50 | |||
| 5 | 1 835.50 | |||
| 4 | 1 835.50 | |||
| 2 | 1 835.50 | |||
| 30 | 1 835.50 | |||
| 13 | 1 835.50 | |||
| 2 | 1 835.50 | |||
| 1 | 1 835.50 | |||
| 15 | 1 835.50 | |||
| 10 | 1 835.50 | |||
| 5 | 1 835.50 | |||
| 08/01/2026 | 07:31:24.912 | 25 | 1 834.50 | |
| 25 | 1 834.50 | |||
| 25 | 1 834.50 | |||
| 08/01/2026 | 07:31:21.748 | 1 | 1 834.50 | |
| 1 | 1 834.50 | |||
| 1 | 1 834.50 | |||
| 08/01/2026 | 07:31:18.923 | 27 | 1 831.00 | |
| 27 | 1 831.00 | |||
| 22 | 1 831.00 | |||
| 5 | 1 831.00 | |||
| 08/01/2026 | 07:31:13.293 | 98 | 1 835.00 | |
| 4 | 1 835.00 | |||
| 98 | 1 835.00 | |||
| 4 | 1 835.00 | |||
| 90 | 1 835.00 | |||
| 08/01/2026 | 07:31:11.968 | 68 | 1 835.00 | |
| 9 | 1 835.00 | |||
| 8 | 1 835.00 | |||
| 2 | 1 835.00 | |||
| 5 | 1 835.00 | |||
| 38 | 1 835.00 | |||
| 1 | 1 835.00 | |||
| 7 | 1 835.00 | |||
| 1 | 1 835.00 | |||
| 30 | 1 835.00 | |||
| 10 | 1 835.00 | |||
| 5 | 1 835.00 | |||
| 10 | 1 835.00 | |||
| 10 | 1 835.00 | |||
| 08/01/2026 | 07:30:51.981 | 153 | 1 830.00 | |
| 97 | 1 830.00 | |||
| 1 | 1 830.00 | |||
| 50 | 1 830.00 | |||
| 20 | 1 830.00 | |||
| 5 | 1 830.00 | |||
| 12 | 1 830.00 | |||
| 1 | 1 830.00 | |||
| 100 | 1 830.00 | |||
| 20 | 1 830.00 | |||
| 08/01/2026 | 07:30:12.116 | 102 | 1 830.00 | |
| 2 | 1 830.00 | |||
| 2 | 1 830.00 | |||
| 10 | 1 830.00 | |||
| 10 | 1 830.00 | |||
| 1 | 1 830.00 | |||
| 21 | 1 830.00 | |||
| 3 | 1 830.00 | |||
| 10 | 1 830.00 | |||
| 1 | 1 830.00 | |||
| 2 | 1 830.00 | |||
| 5 | 1 830.00 | |||
| 1 | 1 830.00 | |||
| 83 | 1 830.00 | |||
| 3 | 1 830.00 | |||
| 10 | 1 830.00 | |||
| 1 | 1 830.00 | |||
| 1 | 1 830.00 | |||
| 7 | 1 830.00 | |||
| 1 | 1 830.00 | |||
| 4 | 1 830.00 | |||
| 15 | 1 830.00 | |||
| 7 | 1 830.00 | |||
| 1 | 1 830.00 | |||
| 1 | 1 830.00 | |||
| 2 | 1 830.00 | |||
| 08/01/2026 | 07:30:05.321 | 1 087 | 1 828.00 | |
| 3 | 1 828.00 | |||
| 2 | 1 828.00 | |||
| 1 | 1 828.00 | |||
| 1 | 1 828.00 | |||
| 1 | 1 828.00 | |||
| 2 | 1 828.00 | |||
| 5 | 1 828.00 | |||
| 2 | 1 828.00 | |||
| 17 | 1 828.00 | |||
| 2 | 1 828.00 | |||
| 1 | 1 828.00 | |||
| 100 | 1 828.00 | |||
| 2 | 1 828.00 | |||
| 13 | 1 828.00 | |||
| 30 | 1 828.00 | |||
| 150 | 1 828.00 | |||
| 3 | 1 828.00 | |||
| 3 | 1 828.00 | |||
| 2 | 1 828.00 | |||
| 100 | 1 828.00 | |||
| 1 | 1 828.00 | |||
| 1 | 1 828.00 | |||
| 20 | 1 828.00 | |||
| 2 | 1 828.00 | |||
| 10 | 1 828.00 | |||
| 2 | 1 828.00 | |||
| 7 | 1 828.00 | |||
| 10 | 1 828.00 | |||
| 1 | 1 828.00 | |||
| 3 | 1 828.00 | |||
| 2 | 1 828.00 | |||
| 100 | 1 828.00 | |||
| 19 | 1 828.00 | |||
| 60 | 1 828.00 | |||
| 120 | 1 828.00 | |||
| 1 | 1 828.00 | |||
| 1 | 1 828.00 | |||
| 5 | 1 828.00 | |||
| 1 | 1 828.00 | |||
| 3 | 1 828.00 | |||
| 10 | 1 828.00 | |||
| 15 | 1 828.00 | |||
| 7 | 1 828.00 | |||
| 3 | 1 828.00 | |||
| 1 | 1 828.00 | |||
| 1 | 1 828.00 | |||
| 300 | 1 828.00 | |||
| 1 | 1 828.00 | |||
| 7 | 1 828.00 | |||
| 19 | 1 828.00 | |||
| 11 | 1 828.00 | |||
| 22 | 1 828.00 | |||
| 4 | 1 828.00 | |||
| 25 | 1 828.00 | |||
| 20 | 1 828.00 | |||
| 100 | 1 828.00 | |||
| 2 | 1 828.00 | |||
| 20 | 1 828.00 | |||
| 5 | 1 828.00 | |||
| 5 | 1 828.00 | |||
| 5 | 1 828.00 | |||
| 10 | 1 828.00 | |||
| 1 | 1 828.00 | |||
| 1 | 1 828.00 | |||
| 33 | 1 828.00 | |||
| 1 | 1 828.00 | |||
| 27 | 1 828.00 | |||
| 100 | 1 828.00 | |||
| 4 | 1 828.00 | |||
| 2 | 1 828.00 | |||
| 1 | 1 828.00 | |||
| 2 | 1 828.00 | |||
| 7 | 1 828.00 | |||
| 1 | 1 828.00 | |||
| 5 | 1 828.00 | |||
| 4 | 1 828.00 | |||
| 5 | 1 828.00 | |||
| 5 | 1 828.00 | |||
| 50 | 1 828.00 | |||
| 5 | 1 828.00 | |||
| 300 | 1 828.00 | |||
| 1 | 1 828.00 | |||
| 10 | 1 828.00 | |||
| 19 | 1 828.00 | |||
| 1 | 1 828.00 | |||
| 2 | 1 828.00 | |||
| 13 | 1 828.00 | |||
| 25 | 1 828.00 | |||
| 1 | 1 828.00 | |||
| 50 | 1 828.00 | |||
| 1 | 1 828.00 | |||
| 1 | 1 828.00 | |||
| 45 | 1 828.00 | |||
| 15 | 1 828.00 | |||
| 5 | 1 828.00 | |||
| 3 | 1 828.00 | |||
| 1 | 1 828.00 | |||
| 14 | 1 828.00 | |||
| 1 | 1 828.00 | |||
| 10 | 1 828.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 848.50
Ask: 1 849.50
Turnover: 6 111 TEUR -
Siemens AG
Bid: 256.00 / Ask: 257.00
Turnover: 1 592 TEUR -
ARM Holdings PLC ADRs
Bid: 98.70 / Ask: 99.40
Turnover: 954 TEUR -
Nvidia Corp.
Bid: 160.74 / Ask: 160.98
Turnover: 904 TEUR -
Siemens Energy AG
Bid: 128.55 / Ask: 128.70
Turnover: 894 TEUR
Realtime Quotes
Last Update:
08/01/2026 @ 07:35:27
Last Update:
08/01/2026 @ 07:35:27