Rheinmetall AG

3464

2630

1098.00

    > >>

Date Time Volume Order Volume Price
03/07/2026 14:31:46.582 55   1 098.00
      55 1 098.00
      45 1 098.00
      10 1 098.00
03/07/2026 14:31:40.798 2   1 098.80
      2 1 098.80
      2 1 098.80
03/07/2026 14:31:24.492 1   1 098.60
      1 1 098.60
      1 1 098.60
03/07/2026 14:31:13.927 1   1 098.60
      1 1 098.60
      1 1 098.60
03/07/2026 14:31:03.427 6   1 098.60
      6 1 098.60
      6 1 098.60
03/07/2026 14:31:02.838 25   1 098.60
      25 1 098.60
      25 1 098.60
03/07/2026 14:30:48.675 9   1 100.20
      9 1 100.20
      9 1 100.20
03/07/2026 14:30:44.833 1   1 100.20
      1 1 100.20
      1 1 100.20
03/07/2026 14:30:18.436 5   1 100.20
      5 1 100.20
      5 1 100.20
03/07/2026 14:29:35.152 2   1 100.80
      2 1 100.80
      2 1 100.80
03/07/2026 14:29:32.638 1   1 100.80
      1 1 100.80
      1 1 100.80
03/07/2026 14:29:21.841 1   1 100.40
      1 1 100.40
      1 1 100.40
03/07/2026 14:29:13.523 7   1 100.40
      7 1 100.40
      7 1 100.40
03/07/2026 14:28:46.413 1   1 099.60
      1 1 099.60
      1 1 099.60
03/07/2026 14:28:04.780 1   1 101.00
      1 1 101.00
      1 1 101.00
03/07/2026 14:27:57.535 5   1 100.80
      5 1 100.80
      5 1 100.80
03/07/2026 14:27:39.861 15   1 100.80
      15 1 100.80
      15 1 100.80
03/07/2026 14:27:29.878 1   1 100.60
      1 1 100.60
      1 1 100.60
03/07/2026 14:27:23.875 1   1 101.20
      1 1 101.20
      1 1 101.20
03/07/2026 14:26:25.915 2   1 100.00
      2 1 100.00
      2 1 100.00
03/07/2026 14:26:12.820 6   1 099.40
      6 1 099.40
      6 1 099.40
03/07/2026 14:25:57.308 10   1 100.60
      10 1 100.60
      10 1 100.60
03/07/2026 14:25:52.805 1   1 100.00
      1 1 100.00
      1 1 100.00
03/07/2026 14:25:42.074 5   1 100.60
      5 1 100.60
      5 1 100.60
03/07/2026 14:25:32.220 5   1 101.20
      5 1 101.20
      5 1 101.20
03/07/2026 14:25:17.238 1   1 101.20
      1 1 101.20
      1 1 101.20
03/07/2026 14:24:48.468 1   1 101.40
      1 1 101.40
      1 1 101.40
03/07/2026 14:24:38.534 10   1 101.20
      10 1 101.20
      10 1 101.20
03/07/2026 14:23:45.359 2   1 100.00
      2 1 100.00
      2 1 100.00
03/07/2026 14:21:43.520 5   1 099.40
      5 1 099.40
      5 1 099.40
03/07/2026 14:21:38.572 1   1 099.60
      1 1 099.60
      1 1 099.60
03/07/2026 14:21:20.764 8   1 099.40
      8 1 099.40
      8 1 099.40
03/07/2026 14:21:20.668 2   1 100.00
      1 1 100.00
      2 1 100.00
      1 1 100.00
03/07/2026 14:21:12.958 1   1 100.40
      1 1 100.40
      1 1 100.40
03/07/2026 14:20:45.841 2   1 100.40
      2 1 100.40
      2 1 100.40
03/07/2026 14:20:44.783 2   1 100.40
      2 1 100.40
      2 1 100.40
03/07/2026 14:20:21.406 3   1 100.40
      3 1 100.40
      3 1 100.40
03/07/2026 14:20:10.640 1   1 100.40
      1 1 100.40
      1 1 100.40
03/07/2026 14:19:37.165 1   1 100.40
      1 1 100.40
      1 1 100.40
03/07/2026 14:19:35.552 1   1 100.80
      1 1 100.80
      1 1 100.80
03/07/2026 14:19:22.996 5   1 100.40
      5 1 100.40
      5 1 100.40
03/07/2026 14:17:32.736 1   1 100.40
      1 1 100.40
      1 1 100.40
03/07/2026 14:17:27.287 1   1 100.40
      1 1 100.40
      1 1 100.40
03/07/2026 14:17:04.215 1   1 100.80
      1 1 100.80
      1 1 100.80
03/07/2026 14:16:48.012 2   1 100.60
      2 1 100.60
      2 1 100.60
03/07/2026 14:16:47.380 1   1 100.60
      1 1 100.60
      1 1 100.60
03/07/2026 14:16:38.831 1   1 100.60
      1 1 100.60
      1 1 100.60
03/07/2026 14:16:37.884 2   1 101.40
      2 1 101.40
      2 1 101.40
03/07/2026 14:15:07.775 1   1 102.60
      1 1 102.60
      1 1 102.60
03/07/2026 14:14:32.880 3   1 102.60
      3 1 102.60
      3 1 102.60
03/07/2026 14:14:18.856 1   1 102.80
      1 1 102.80
      1 1 102.80
03/07/2026 14:13:57.047 1   1 102.00
      1 1 102.00
      1 1 102.00
03/07/2026 14:13:21.524 1   1 102.00
      1 1 102.00
      1 1 102.00
03/07/2026 14:13:04.297 5   1 102.20
      5 1 102.20
      5 1 102.20
03/07/2026 14:12:58.176 1   1 102.80
      1 1 102.80
      1 1 102.80
03/07/2026 14:12:35.622 10   1 102.20
      10 1 102.20
      10 1 102.20
03/07/2026 14:12:10.557 1   1 102.40
      1 1 102.40
      1 1 102.40
03/07/2026 14:12:08.304 10   1 102.00
      10 1 102.00
      10 1 102.00
03/07/2026 14:11:48.507 21   1 100.60
      21 1 100.60
      21 1 100.60
03/07/2026 14:11:43.408 10   1 100.60
      10 1 100.60
      10 1 100.60
03/07/2026 14:10:40.236 5   1 101.40
      5 1 101.40
      5 1 101.40
03/07/2026 14:10:22.100 1   1 101.60
      1 1 101.60
      1 1 101.60
03/07/2026 14:10:17.622 1   1 101.60
      1 1 101.60
      1 1 101.60
03/07/2026 14:10:16.873 5   1 101.60
      5 1 101.60
      5 1 101.60
03/07/2026 14:09:58.504 5   1 101.00
      5 1 101.00
      5 1 101.00
03/07/2026 14:09:41.307 1   1 100.80
      1 1 100.80
      1 1 100.80
03/07/2026 14:09:06.315 4   1 100.20
      4 1 100.20
      4 1 100.20
03/07/2026 14:09:03.862 5   1 100.80
      5 1 100.80
      5 1 100.80
03/07/2026 14:09:03.633 22   1 100.20
      22 1 100.20
      22 1 100.20
03/07/2026 14:09:02.890 3   1 100.40
      3 1 100.40
      3 1 100.40
03/07/2026 14:09:01.437 25   1 100.40
      25 1 100.40
      25 1 100.40
03/07/2026 14:08:46.221 1   1 100.60
      1 1 100.60
      1 1 100.60
03/07/2026 14:08:42.734 3   1 101.00
      3 1 101.00
      3 1 101.00
03/07/2026 14:08:38.908 1   1 101.00
      1 1 101.00
      1 1 101.00
03/07/2026 14:08:17.308 8   1 101.60
      8 1 101.60
      8 1 101.60
03/07/2026 14:08:11.490 25   1 101.20
      25 1 101.20
      25 1 101.20
03/07/2026 14:07:49.486 2   1 102.60
      2 1 102.60
      2 1 102.60
03/07/2026 14:07:40.723 1   1 102.20
      1 1 102.20
      1 1 102.20
03/07/2026 14:07:21.895 1   1 101.80
      1 1 101.80
      1 1 101.80
03/07/2026 14:07:00.265 2   1 102.80
      2 1 102.80
      2 1 102.80
03/07/2026 14:06:56.830 8   1 102.80
      8 1 102.80
      8 1 102.80
03/07/2026 14:06:40.393 1   1 102.20
      1 1 102.20
      1 1 102.20
03/07/2026 14:06:23.876 10   1 101.80
      10 1 101.80
      10 1 101.80
03/07/2026 14:05:45.938 2   1 101.80
      2 1 101.80
      2 1 101.80
03/07/2026 14:05:10.728 1   1 102.20
      1 1 102.20
      1 1 102.20
03/07/2026 14:04:59.852 3   1 101.60
      3 1 101.60
      3 1 101.60
03/07/2026 14:04:54.721 1   1 101.60
      1 1 101.60
      1 1 101.60
03/07/2026 14:04:47.917 1   1 101.20
      1 1 101.20
      1 1 101.20
03/07/2026 14:04:26.013 75   1 102.00
      75 1 102.00
      75 1 102.00
03/07/2026 14:04:04.907 2   1 102.40
      2 1 102.40
      2 1 102.40
03/07/2026 14:04:01.175 3   1 101.80
      1 1 101.80
      3 1 101.80
      2 1 101.80
03/07/2026 14:03:18.195 60   1 102.00
      60 1 102.00
      60 1 102.00
03/07/2026 14:03:01.175 4   1 102.20
      4 1 102.20
      4 1 102.20
03/07/2026 14:02:25.204 10   1 100.80
      10 1 100.80
      10 1 100.80
03/07/2026 14:02:17.128 1   1 101.40
      1 1 101.40
      1 1 101.40
03/07/2026 14:02:02.704 50   1 100.00
      50 1 100.00
      47 1 100.00
      3 1 100.00
03/07/2026 14:01:39.067 1   1 100.60
      1 1 100.60
      1 1 100.60
03/07/2026 14:01:27.159 3   1 100.00
      3 1 100.00
      3 1 100.00
03/07/2026 14:01:19.242 1   1 100.40
      1 1 100.40
      1 1 100.40
03/07/2026 14:01:06.410 10   1 099.80
      10 1 099.80
      10 1 099.80
03/07/2026 14:00:39.249 25   1 100.00
      25 1 100.00
      25 1 100.00
03/07/2026 14:00:32.897 3   1 099.40
      3 1 099.40
      3 1 099.40
03/07/2026 14:00:27.053 3   1 100.00
      3 1 100.00
      3 1 100.00
03/07/2026 14:00:20.553 10   1 100.20
      10 1 100.20
      10 1 100.20
03/07/2026 14:00:18.885 1   1 100.20
      1 1 100.20
      1 1 100.20
03/07/2026 14:00:16.572 5   1 100.80
      5 1 100.80
      5 1 100.80
03/07/2026 13:59:58.778 5   1 101.00
      5 1 101.00
      5 1 101.00
03/07/2026 13:59:42.311 47   1 100.00
      10 1 100.00
      3 1 100.00
      10 1 100.00
      47 1 100.00
      4 1 100.00
      20 1 100.00
03/07/2026 13:59:33.326 4   1 099.80
      4 1 099.80
      4 1 099.80
03/07/2026 13:59:32.123 4   1 100.00
      2 1 100.00
      2 1 100.00
      1 1 100.00
      3 1 100.00
03/07/2026 13:59:12.469 40   1 099.80
      40 1 099.80
      40 1 099.80
03/07/2026 13:58:47.005 1   1 099.40
      1 1 099.40
      1 1 099.40
03/07/2026 13:58:45.574 2   1 098.80
      2 1 098.80
      2 1 098.80
03/07/2026 13:58:42.536 10   1 099.40
      10 1 099.40
      10 1 099.40
03/07/2026 13:57:11.671 1   1 097.80
      1 1 097.80
      1 1 097.80
03/07/2026 13:56:37.971 1   1 097.80
      1 1 097.80
      1 1 097.80
03/07/2026 13:56:34.991 2   1 098.00
      2 1 098.00
      2 1 098.00
03/07/2026 13:56:23.985 15   1 096.80
      15 1 096.80
      15 1 096.80
03/07/2026 13:56:15.602 55   1 095.80
      55 1 095.80
      55 1 095.80
03/07/2026 13:56:05.089 1   1 095.60
      1 1 095.60
      1 1 095.60
03/07/2026 13:55:50.246 3   1 096.40
      3 1 096.40
      3 1 096.40
03/07/2026 13:55:31.966 2   1 096.60
      2 1 096.60
      2 1 096.60
03/07/2026 13:54:50.476 2   1 096.40
      2 1 096.40
      2 1 096.40
03/07/2026 13:54:42.934 2   1 096.40
      2 1 096.40
      2 1 096.40
03/07/2026 13:54:41.496 1   1 096.40
      1 1 096.40
      1 1 096.40
03/07/2026 13:54:05.961 40   1 096.00
      40 1 096.00
      40 1 096.00
03/07/2026 13:54:02.598 10   1 095.80
      10 1 095.80
      10 1 095.80
03/07/2026 13:53:41.728 1   1 096.20
      1 1 096.20
      1 1 096.20
03/07/2026 13:53:26.457 3   1 096.20
      3 1 096.20
      3 1 096.20
03/07/2026 13:53:08.113 1   1 095.60
      1 1 095.60
      1 1 095.60
03/07/2026 13:52:38.933 56   1 095.40
      56 1 095.40
      56 1 095.40
03/07/2026 13:52:14.586 8   1 095.60
      8 1 095.60
      8 1 095.60
03/07/2026 13:52:10.994 2   1 094.80
      2 1 094.80
      2 1 094.80
03/07/2026 13:52:03.894 5   1 094.40
      5 1 094.40
      5 1 094.40
03/07/2026 13:52:03.079 3   1 094.40
      3 1 094.40
      3 1 094.40
03/07/2026 13:51:59.248 10   1 094.20
      10 1 094.20
      10 1 094.20
03/07/2026 13:51:51.664 2   1 094.20
      2 1 094.20
      2 1 094.20
03/07/2026 13:51:45.552 1   1 094.20
      1 1 094.20
      1 1 094.20
03/07/2026 13:50:58.772 1   1 095.20
      1 1 095.20
      1 1 095.20
03/07/2026 13:50:57.692 2   1 094.60
      2 1 094.60
      2 1 094.60
03/07/2026 13:50:40.015 1   1 095.80
      1 1 095.80
      1 1 095.80
03/07/2026 13:50:17.867 1   1 095.20
      1 1 095.20
      1 1 095.20
03/07/2026 13:50:02.950 3   1 095.40
      3 1 095.40
      3 1 095.40
03/07/2026 13:49:54.048 2   1 095.80
      2 1 095.80
      2 1 095.80
03/07/2026 13:49:26.438 1   1 095.60
      1 1 095.60
      1 1 095.60
03/07/2026 13:49:25.509 10   1 095.20
      10 1 095.20
      10 1 095.20
03/07/2026 13:49:02.622 10   1 095.20
      10 1 095.20
      10 1 095.20
03/07/2026 13:48:57.613 1   1 095.20
      1 1 095.20
      1 1 095.20
03/07/2026 13:48:55.393 2   1 095.20
      2 1 095.20
      2 1 095.20
03/07/2026 13:48:52.070 1   1 095.20
      1 1 095.20
      1 1 095.20
03/07/2026 13:48:48.303 21   1 094.80
      21 1 094.80
      21 1 094.80
03/07/2026 13:48:48.000 55   1 094.80
      55 1 094.80
      55 1 094.80
03/07/2026 13:48:29.124 55   1 094.80
      55 1 094.80
      55 1 094.80
03/07/2026 13:48:27.803 1   1 095.20
      1 1 095.20
      1 1 095.20
03/07/2026 13:48:24.569 27   1 095.40
      27 1 095.40
      27 1 095.40
03/07/2026 13:48:20.163 3   1 095.20
      3 1 095.20
      3 1 095.20
03/07/2026 13:48:02.876 3   1 095.20
      3 1 095.20
      3 1 095.20
03/07/2026 13:48:02.370 35   1 095.00
      35 1 095.00
      35 1 095.00
03/07/2026 13:48:00.025 55   1 095.00
      55 1 095.00
      55 1 095.00
03/07/2026 13:47:59.279 85   1 095.00
      85 1 095.00
      40 1 095.00
      45 1 095.00
03/07/2026 13:47:50.800 65   1 095.00
      65 1 095.00
      65 1 095.00
03/07/2026 13:47:50.633 1   1 094.60
      1 1 094.60
      1 1 094.60
03/07/2026 13:47:40.766 1   1 094.80
      1 1 094.80
      1 1 094.80
03/07/2026 13:47:35.545 1   1 094.60
      1 1 094.60
      1 1 094.60
03/07/2026 13:47:33.675 1   1 094.80
      1 1 094.80
      1 1 094.80
03/07/2026 13:47:26.443 1   1 094.80
      1 1 094.80
      1 1 094.80
03/07/2026 13:47:20.948 15   1 094.80
      15 1 094.80
      15 1 094.80
03/07/2026 13:47:20.250 1   1 094.80
      1 1 094.80
      1 1 094.80
03/07/2026 13:47:16.608 1   1 094.60
      1 1 094.60
      1 1 094.60
03/07/2026 13:47:14.656 40   1 094.60
      40 1 094.60
      40 1 094.60
03/07/2026 13:47:14.523 55   1 094.60
      55 1 094.60
      55 1 094.60
03/07/2026 13:47:07.170 55   1 094.80
      55 1 094.80
      55 1 094.80
03/07/2026 13:46:40.580 1   1 094.80
      1 1 094.80
      1 1 094.80
03/07/2026 13:46:34.363 1   1 094.80
      1 1 094.80
      1 1 094.80
03/07/2026 13:46:27.088 13   1 095.20
      13 1 095.20
      5 1 095.20
      8 1 095.20
03/07/2026 13:46:15.000 1   1 095.40
      1 1 095.40
      1 1 095.40
03/07/2026 13:46:05.242 5   1 094.80
      5 1 094.80
      5 1 094.80
03/07/2026 13:46:01.732 18   1 095.00
      18 1 095.00
      18 1 095.00
03/07/2026 13:45:28.891 8   1 095.00
      8 1 095.00
      8 1 095.00
03/07/2026 13:45:23.326 1   1 095.40
      1 1 095.40
      1 1 095.40
03/07/2026 13:45:17.508 121   1 095.80
      101 1 095.80
      76 1 095.80
      45 1 095.80
      20 1 095.80
03/07/2026 13:44:57.277 55   1 095.80
      25 1 095.80
      30 1 095.80
      55 1 095.80
03/07/2026 13:44:23.945 85   1 095.80
      85 1 095.80
      85 1 095.80
03/07/2026 13:43:42.791 2   1 096.00
      2 1 096.00
      2 1 096.00
03/07/2026 13:43:41.476 4   1 096.00
      4 1 096.00
      4 1 096.00
03/07/2026 13:43:32.704 3   1 095.40
      3 1 095.40
      3 1 095.40
03/07/2026 13:43:01.261 70   1 095.20
      1 1 095.20
      1 1 095.20
      28 1 095.20
      65 1 095.20
      4 1 095.20
      1 1 095.20
      1 1 095.20
      39 1 095.20
03/07/2026 13:41:41.571 55   1 095.20
      55 1 095.20
      55 1 095.20
03/07/2026 13:41:38.320 1   1 095.40
      1 1 095.40
      1 1 095.40
03/07/2026 13:40:59.270 10   1 096.00
      10 1 096.00
      10 1 096.00
03/07/2026 13:40:21.141 55   1 096.20
      55 1 096.20
      55 1 096.20
03/07/2026 13:40:07.729 1   1 095.80
      1 1 095.80
      1 1 095.80
03/07/2026 13:39:49.687 25   1 096.20
      25 1 096.20
      25 1 096.20
03/07/2026 13:39:41.159 3   1 096.20
      3 1 096.20
      3 1 096.20
03/07/2026 13:39:01.589 5   1 096.40
      5 1 096.40
      5 1 096.40
03/07/2026 13:38:22.948 1   1 096.60
      1 1 096.60
      1 1 096.60
03/07/2026 13:38:02.833 3   1 096.00
      3 1 096.00
      3 1 096.00
03/07/2026 13:38:02.206 1   1 096.60
      1 1 096.60
      1 1 096.60
03/07/2026 13:37:39.293 1   1 096.80
      1 1 096.80
      1 1 096.80
03/07/2026 13:37:27.222 4   1 096.80
      4 1 096.80
      4 1 096.80
03/07/2026 13:37:22.773 2   1 096.80
      2 1 096.80
      2 1 096.80
03/07/2026 13:37:04.398 8   1 096.60
      8 1 096.60
      8 1 096.60
03/07/2026 13:36:18.243 2   1 096.80
      2 1 096.80
      2 1 096.80
03/07/2026 13:36:18.121 7   1 096.80
      7 1 096.80
      7 1 096.80
03/07/2026 13:36:08.195 19   1 096.80
      19 1 096.80
      19 1 096.80
03/07/2026 13:35:02.904 25   1 096.20
      25 1 096.20
      25 1 096.20
03/07/2026 13:34:51.931 10   1 095.80
      10 1 095.80
      10 1 095.80
03/07/2026 13:34:51.113 2   1 095.80
      2 1 095.80
      2 1 095.80
03/07/2026 13:34:45.581 4   1 096.20
      4 1 096.20
      4 1 096.20
03/07/2026 13:34:33.845 1   1 096.20
      1 1 096.20
      1 1 096.20
03/07/2026 13:33:47.376 48   1 095.80
      48 1 095.80
      48 1 095.80
03/07/2026 13:31:40.016 1   1 096.00
      1 1 096.00
      1 1 096.00
03/07/2026 13:31:37.404 1   1 095.40
      1 1 095.40
      1 1 095.40
03/07/2026 13:31:23.735 2   1 095.20
      2 1 095.20
      2 1 095.20
03/07/2026 13:31:02.832 3   1 095.20
      3 1 095.20
      3 1 095.20
03/07/2026 13:30:52.209 1   1 094.40
      1 1 094.40
      1 1 094.40
03/07/2026 13:30:52.095 5   1 094.40
      5 1 094.40
      5 1 094.40
03/07/2026 13:30:50.380 2   1 094.20
      2 1 094.20
      2 1 094.20
03/07/2026 13:30:49.389 10   1 094.40
      10 1 094.40
      7 1 094.40
      3 1 094.40
03/07/2026 13:30:37.380 1   1 096.80
      1 1 096.80
      1 1 096.80
03/07/2026 13:30:18.398 3   1 096.00
      3 1 096.00
      3 1 096.00
03/07/2026 13:30:13.102 1   1 095.60
      1 1 095.60
      1 1 095.60
03/07/2026 13:30:10.334 1   1 096.20
      1 1 096.20
      1 1 096.20
03/07/2026 13:30:09.472 1   1 096.20
      1 1 096.20
      1 1 096.20
03/07/2026 13:30:07.136 1   1 096.40
      1 1 096.40
      1 1 096.40
03/07/2026 13:29:58.523 9   1 096.00
      9 1 096.00
      9 1 096.00
03/07/2026 13:29:50.240 2   1 096.00
      2 1 096.00
      2 1 096.00
03/07/2026 13:29:46.945 20   1 096.00
      20 1 096.00
      20 1 096.00
03/07/2026 13:29:40.668 1   1 096.20
      1 1 096.20
      1 1 096.20
03/07/2026 13:29:30.419 13   1 095.60
      13 1 095.60
      13 1 095.60
03/07/2026 13:29:13.737 5   1 095.80
      5 1 095.80
      5 1 095.80
03/07/2026 13:29:09.833 11   1 096.00
      11 1 096.00
      11 1 096.00
03/07/2026 13:28:32.143 10   1 096.00
      10 1 096.00
      10 1 096.00
03/07/2026 13:27:54.353 8   1 096.00
      8 1 096.00
      8 1 096.00
03/07/2026 13:27:42.480 15   1 096.00
      15 1 096.00
      15 1 096.00
03/07/2026 13:27:34.593 4   1 096.60
      4 1 096.60
      4 1 096.60
03/07/2026 13:27:26.105 1   1 096.00
      1 1 096.00
      1 1 096.00
03/07/2026 13:27:24.021 3   1 096.60
      3 1 096.60
      3 1 096.60
03/07/2026 13:27:23.249 3   1 096.00
      3 1 096.00
      3 1 096.00
03/07/2026 13:27:20.778 9   1 096.60
      9 1 096.60
      9 1 096.60
03/07/2026 13:26:57.108 3   1 097.00
      3 1 097.00
      3 1 097.00
03/07/2026 13:26:29.021 1   1 098.00
      1 1 098.00
      1 1 098.00
03/07/2026 13:26:25.953 4   1 098.40
      4 1 098.40
      4 1 098.40
03/07/2026 13:26:11.497 1   1 098.00
      1 1 098.00
      1 1 098.00
03/07/2026 13:26:02.065 1   1 098.00
      1 1 098.00
      1 1 098.00
03/07/2026 13:25:42.921 4   1 099.20
      4 1 099.20
      4 1 099.20
03/07/2026 13:25:12.951 1   1 099.00
      1 1 099.00
      1 1 099.00
03/07/2026 13:24:53.702 1   1 098.60
      1 1 098.60
      1 1 098.60
03/07/2026 13:24:03.386 10   1 099.40
      10 1 099.40
      10 1 099.40
03/07/2026 13:23:53.602 2   1 098.80
      2 1 098.80
      2 1 098.80
03/07/2026 13:23:12.211 1   1 100.00
      1 1 100.00
      1 1 100.00
03/07/2026 13:23:05.700 2   1 099.40
      2 1 099.40
      2 1 099.40
03/07/2026 13:23:01.218 4   1 099.40
      4 1 099.40
      4 1 099.40
03/07/2026 13:22:37.396 2   1 099.80
      2 1 099.80
      2 1 099.80
03/07/2026 13:22:36.659 1   1 100.00
      1 1 100.00
      1 1 100.00
03/07/2026 13:22:31.428 2   1 099.80
      2 1 099.80
      2 1 099.80
03/07/2026 13:22:17.341 1   1 099.80
      1 1 099.80
      1 1 099.80
03/07/2026 13:22:06.557 28   1 099.00
      28 1 099.00
      28 1 099.00
03/07/2026 13:22:01.834 10   1 099.00
      10 1 099.00
      10 1 099.00
03/07/2026 13:21:40.279 1   1 099.40
      1 1 099.40
      1 1 099.40
03/07/2026 13:21:34.964 11   1 099.00
      11 1 099.00
      11 1 099.00
03/07/2026 13:21:21.251 2   1 099.00
      2 1 099.00
      2 1 099.00
03/07/2026 13:21:15.120 20   1 099.00
      20 1 099.00
      20 1 099.00
03/07/2026 13:21:13.050 1   1 099.00
      1 1 099.00
      1 1 099.00
03/07/2026 13:20:55.790 20   1 099.20
      20 1 099.20
      20 1 099.20
03/07/2026 13:20:10.579 1   1 099.80
      1 1 099.80
      1 1 099.80
03/07/2026 13:20:10.059 4   1 099.40
      4 1 099.40
      4 1 099.40
03/07/2026 13:20:02.799 1   1 099.40
      1 1 099.40
      1 1 099.40
03/07/2026 13:19:58.717 5   1 099.80
      5 1 099.80
      5 1 099.80
03/07/2026 13:19:53.561 1   1 099.40
      1 1 099.40
      1 1 099.40
03/07/2026 13:19:33.055 1   1 098.60
      1 1 098.60
      1 1 098.60
03/07/2026 13:19:32.765 3   1 098.60
      3 1 098.60
      3 1 098.60
03/07/2026 13:19:10.880 5   1 099.00
      5 1 099.00
      5 1 099.00
03/07/2026 13:19:07.387 1   1 099.00
      1 1 099.00
      1 1 099.00
03/07/2026 13:18:39.612 22   1 098.60
      22 1 098.60
      22 1 098.60
03/07/2026 13:18:31.995 6   1 098.80
      6 1 098.80
      6 1 098.80
03/07/2026 13:17:44.840 1   1 098.00
      1 1 098.00
      1 1 098.00
03/07/2026 13:17:32.896 1   1 097.60
      1 1 097.60
      1 1 097.60
03/07/2026 13:17:31.113 3   1 097.60
      3 1 097.60
      3 1 097.60
03/07/2026 13:17:02.576 3   1 097.20
      3 1 097.20
      3 1 097.20
03/07/2026 13:16:45.141 1   1 097.60
      1 1 097.60
      1 1 097.60
03/07/2026 13:16:35.702 60   1 097.40
      60 1 097.40
      60 1 097.40
03/07/2026 13:16:28.237 2   1 097.20
      2 1 097.20
      2 1 097.20
03/07/2026 13:16:20.150 8   1 097.40
      8 1 097.40
      8 1 097.40
03/07/2026 13:16:10.451 1   1 097.60
      1 1 097.60
      1 1 097.60
03/07/2026 13:16:06.249 2   1 097.60
      2 1 097.60
      2 1 097.60
03/07/2026 13:15:54.189 1   1 097.00
      1 1 097.00
      1 1 097.00
03/07/2026 13:15:46.728 1   1 097.00
      1 1 097.00
      1 1 097.00
03/07/2026 13:14:16.644 9   1 098.00
      9 1 098.00
      9 1 098.00
03/07/2026 13:14:10.401 2   1 098.20
      2 1 098.20
      2 1 098.20
03/07/2026 13:13:55.182 1   1 097.80
      1 1 097.80
      1 1 097.80
03/07/2026 13:13:49.710 1   1 098.20
      1 1 098.20
      1 1 098.20
03/07/2026 13:13:38.131 2   1 097.40
      2 1 097.40
      2 1 097.40
03/07/2026 13:13:23.085 1   1 098.60
      1 1 098.60
      1 1 098.60
03/07/2026 13:13:05.660 1   1 097.60
      1 1 097.60
      1 1 097.60
03/07/2026 13:13:02.791 3   1 097.20
      3 1 097.20
      3 1 097.20
03/07/2026 13:12:53.269 1   1 097.20
      1 1 097.20
      1 1 097.20
03/07/2026 13:12:53.117 1   1 097.20
      1 1 097.20
      1 1 097.20
03/07/2026 13:12:19.861 1   1 098.00
      1 1 098.00
      1 1 098.00
03/07/2026 13:11:54.927 1   1 098.60
      1 1 098.60
      1 1 098.60
03/07/2026 13:11:54.115 1   1 098.20
      1 1 098.20
      1 1 098.20
03/07/2026 13:11:31.879 2   1 098.80
      2 1 098.80
      2 1 098.80
03/07/2026 13:11:13.238 2   1 098.80
      2 1 098.80
      2 1 098.80
03/07/2026 13:11:09.748 10   1 098.20
      10 1 098.20
      10 1 098.20
03/07/2026 13:10:44.065 9   1 099.00
      9 1 099.00
      9 1 099.00
03/07/2026 13:10:15.386 2   1 098.00
      2 1 098.00
      2 1 098.00
03/07/2026 13:10:08.532 1   1 098.00
      1 1 098.00
      1 1 098.00
03/07/2026 13:10:05.027 2   1 098.00
      2 1 098.00
      2 1 098.00
03/07/2026 13:10:03.569 10   1 098.00
      10 1 098.00
      10 1 098.00
03/07/2026 13:10:03.344 1   1 098.60
      1 1 098.60
      1 1 098.60
03/07/2026 13:09:59.681 7   1 098.00
      7 1 098.00
      7 1 098.00
03/07/2026 13:09:56.347 5   1 097.40
      5 1 097.40
      5 1 097.40
03/07/2026 13:09:44.980 5   1 097.60
      5 1 097.60
      5 1 097.60
03/07/2026 13:09:11.858 3   1 098.00
      3 1 098.00
      3 1 098.00
03/07/2026 13:09:10.322 1   1 098.00
      1 1 098.00
      1 1 098.00
03/07/2026 13:08:58.428 3   1 098.00
      3 1 098.00
      3 1 098.00
03/07/2026 13:08:41.188 14   1 098.20
      14 1 098.20
      14 1 098.20
03/07/2026 13:08:40.463 1   1 098.80
      1 1 098.80
      1 1 098.80
03/07/2026 13:08:20.456 1   1 098.40
      1 1 098.40
      1 1 098.40
03/07/2026 13:08:09.420 1   1 098.80
      1 1 098.80
      1 1 098.80
03/07/2026 13:08:04.559 1   1 098.40
      1 1 098.40
      1 1 098.40
03/07/2026 13:08:00.516 1   1 098.40
      1 1 098.40
      1 1 098.40
03/07/2026 13:07:57.975 20   1 098.00
      4 1 098.00
      16 1 098.00
      20 1 098.00
03/07/2026 13:07:41.522 1   1 099.20
      1 1 099.20
      1 1 099.20
03/07/2026 13:07:38.423 1   1 098.80
      1 1 098.80
      1 1 098.80
03/07/2026 13:07:37.865 1   1 099.20
      1 1 099.20
      1 1 099.20

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)