Rheinmetall AG
- Information
- Last
- Buy
- Sell
7548
4560
1714.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/01/2026 | 12:53:33.702 | 1 | 1 714.00 | |
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 05/01/2026 | 12:53:33.130 | 4 | 1 713.00 | |
| 4 | 1 713.00 | |||
| 2 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 05/01/2026 | 12:53:14.751 | 100 | 1 715.00 | |
| 100 | 1 715.00 | |||
| 100 | 1 715.00 | |||
| 05/01/2026 | 12:53:14.484 | 5 | 1 715.00 | |
| 5 | 1 715.00 | |||
| 5 | 1 715.00 | |||
| 05/01/2026 | 12:52:59.243 | 1 | 1 714.00 | |
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 05/01/2026 | 12:52:55.330 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 05/01/2026 | 12:52:38.734 | 1 | 1 715.00 | |
| 1 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 05/01/2026 | 12:52:28.449 | 2 | 1 715.00 | |
| 2 | 1 715.00 | |||
| 2 | 1 715.00 | |||
| 05/01/2026 | 12:52:24.726 | 3 | 1 714.50 | |
| 3 | 1 714.50 | |||
| 3 | 1 714.50 | |||
| 05/01/2026 | 12:52:22.914 | 1 | 1 715.00 | |
| 1 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 05/01/2026 | 12:52:06.325 | 2 | 1 714.50 | |
| 2 | 1 714.50 | |||
| 2 | 1 714.50 | |||
| 05/01/2026 | 12:51:51.224 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 05/01/2026 | 12:51:49.516 | 10 | 1 714.50 | |
| 10 | 1 714.50 | |||
| 10 | 1 714.50 | |||
| 05/01/2026 | 12:51:45.545 | 4 | 1 714.50 | |
| 4 | 1 714.50 | |||
| 4 | 1 714.50 | |||
| 05/01/2026 | 12:51:39.153 | 5 | 1 715.00 | |
| 5 | 1 715.00 | |||
| 5 | 1 715.00 | |||
| 05/01/2026 | 12:51:34.538 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 05/01/2026 | 12:51:30.888 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 05/01/2026 | 12:51:29.178 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 05/01/2026 | 12:51:22.640 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 05/01/2026 | 12:51:02.407 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 05/01/2026 | 12:51:00.601 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 05/01/2026 | 12:50:39.047 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 05/01/2026 | 12:50:33.270 | 101 | 1 713.00 | |
| 1 | 1 713.00 | |||
| 95 | 1 713.00 | |||
| 10 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 90 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 4 | 1 713.00 | |||
| 05/01/2026 | 12:49:30.300 | 90 | 1 712.50 | |
| 90 | 1 712.50 | |||
| 90 | 1 712.50 | |||
| 05/01/2026 | 12:49:27.518 | 2 | 1 714.00 | |
| 2 | 1 714.00 | |||
| 2 | 1 714.00 | |||
| 05/01/2026 | 12:49:24.499 | 5 | 1 713.00 | |
| 5 | 1 713.00 | |||
| 5 | 1 713.00 | |||
| 05/01/2026 | 12:49:22.095 | 3 | 1 714.00 | |
| 3 | 1 714.00 | |||
| 3 | 1 714.00 | |||
| 05/01/2026 | 12:49:15.749 | 1 | 1 714.00 | |
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 05/01/2026 | 12:49:12.201 | 10 | 1 714.00 | |
| 10 | 1 714.00 | |||
| 10 | 1 714.00 | |||
| 05/01/2026 | 12:49:11.323 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 05/01/2026 | 12:49:10.524 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 05/01/2026 | 12:48:59.139 | 2 | 1 714.00 | |
| 2 | 1 714.00 | |||
| 2 | 1 714.00 | |||
| 05/01/2026 | 12:48:54.316 | 3 | 1 715.50 | |
| 3 | 1 715.50 | |||
| 3 | 1 715.50 | |||
| 05/01/2026 | 12:48:53.913 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 05/01/2026 | 12:48:44.566 | 13 | 1 715.00 | |
| 13 | 1 715.00 | |||
| 3 | 1 715.00 | |||
| 10 | 1 715.00 | |||
| 05/01/2026 | 12:48:25.983 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 05/01/2026 | 12:48:25.106 | 2 | 1 714.50 | |
| 2 | 1 714.50 | |||
| 2 | 1 714.50 | |||
| 05/01/2026 | 12:48:12.461 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 05/01/2026 | 12:48:11.858 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 05/01/2026 | 12:48:11.561 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 05/01/2026 | 12:48:07.232 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 05/01/2026 | 12:48:03.812 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 05/01/2026 | 12:47:52.427 | 61 | 1 714.00 | |
| 3 | 1 714.00 | |||
| 2 | 1 714.00 | |||
| 56 | 1 714.00 | |||
| 60 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 05/01/2026 | 12:47:34.610 | 70 | 1 715.00 | |
| 70 | 1 715.00 | |||
| 70 | 1 715.00 | |||
| 05/01/2026 | 12:47:32.063 | 5 | 1 715.00 | |
| 5 | 1 715.00 | |||
| 5 | 1 715.00 | |||
| 05/01/2026 | 12:47:31.709 | 1 | 1 716.00 | |
| 1 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 05/01/2026 | 12:47:30.030 | 4 | 1 715.00 | |
| 4 | 1 715.00 | |||
| 4 | 1 715.00 | |||
| 05/01/2026 | 12:47:28.285 | 5 | 1 715.00 | |
| 5 | 1 715.00 | |||
| 5 | 1 715.00 | |||
| 05/01/2026 | 12:47:19.222 | 1 | 1 715.00 | |
| 1 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 05/01/2026 | 12:47:01.003 | 1 | 1 716.00 | |
| 1 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 05/01/2026 | 12:46:57.379 | 1 | 1 716.00 | |
| 1 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 05/01/2026 | 12:46:46.618 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 05/01/2026 | 12:46:43.094 | 1 | 1 716.00 | |
| 1 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 05/01/2026 | 12:46:33.645 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 05/01/2026 | 12:46:24.999 | 2 | 1 716.00 | |
| 2 | 1 716.00 | |||
| 2 | 1 716.00 | |||
| 05/01/2026 | 12:46:23.967 | 10 | 1 715.50 | |
| 10 | 1 715.50 | |||
| 10 | 1 715.50 | |||
| 05/01/2026 | 12:46:17.244 | 7 | 1 715.50 | |
| 7 | 1 715.50 | |||
| 7 | 1 715.50 | |||
| 05/01/2026 | 12:46:17.049 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 05/01/2026 | 12:46:16.693 | 50 | 1 715.50 | |
| 50 | 1 715.50 | |||
| 50 | 1 715.50 | |||
| 05/01/2026 | 12:46:11.711 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 05/01/2026 | 12:46:11.448 | 5 | 1 715.50 | |
| 5 | 1 715.50 | |||
| 5 | 1 715.50 | |||
| 05/01/2026 | 12:46:07.559 | 4 | 1 716.00 | |
| 4 | 1 716.00 | |||
| 4 | 1 716.00 | |||
| 05/01/2026 | 12:46:07.482 | 60 | 1 715.50 | |
| 60 | 1 715.50 | |||
| 60 | 1 715.50 | |||
| 05/01/2026 | 12:46:06.476 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 05/01/2026 | 12:45:53.189 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 05/01/2026 | 12:45:46.650 | 1 | 1 715.00 | |
| 1 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 05/01/2026 | 12:45:40.706 | 1 | 1 716.00 | |
| 1 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 05/01/2026 | 12:45:40.497 | 7 | 1 715.00 | |
| 7 | 1 715.00 | |||
| 7 | 1 715.00 | |||
| 05/01/2026 | 12:45:33.133 | 2 | 1 716.00 | |
| 2 | 1 716.00 | |||
| 2 | 1 716.00 | |||
| 05/01/2026 | 12:45:32.564 | 3 | 1 715.00 | |
| 3 | 1 715.00 | |||
| 3 | 1 715.00 | |||
| 05/01/2026 | 12:45:31.256 | 50 | 1 715.00 | |
| 50 | 1 715.00 | |||
| 50 | 1 715.00 | |||
| 05/01/2026 | 12:45:28.634 | 1 | 1 715.00 | |
| 1 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 05/01/2026 | 12:45:16.762 | 31 | 1 713.00 | |
| 31 | 1 713.00 | |||
| 31 | 1 713.00 | |||
| 05/01/2026 | 12:45:15.957 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 05/01/2026 | 12:45:15.655 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 05/01/2026 | 12:45:13.907 | 1 | 1 713.00 | |
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 05/01/2026 | 12:45:09.514 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 05/01/2026 | 12:44:56.518 | 3 | 1 712.50 | |
| 3 | 1 712.50 | |||
| 3 | 1 712.50 | |||
| 05/01/2026 | 12:44:54.226 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 05/01/2026 | 12:44:52.109 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 05/01/2026 | 12:44:50.729 | 10 | 1 712.50 | |
| 10 | 1 712.50 | |||
| 10 | 1 712.50 | |||
| 05/01/2026 | 12:44:47.783 | 3 | 1 712.50 | |
| 3 | 1 712.50 | |||
| 3 | 1 712.50 | |||
| 05/01/2026 | 12:44:44.666 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 05/01/2026 | 12:44:43.624 | 4 | 1 713.50 | |
| 4 | 1 713.50 | |||
| 4 | 1 713.50 | |||
| 05/01/2026 | 12:44:37.321 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 05/01/2026 | 12:44:36.149 | 2 | 1 713.50 | |
| 2 | 1 713.50 | |||
| 2 | 1 713.50 | |||
| 05/01/2026 | 12:44:32.282 | 50 | 1 713.50 | |
| 50 | 1 713.50 | |||
| 50 | 1 713.50 | |||
| 05/01/2026 | 12:44:28.065 | 1 | 1 714.00 | |
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 05/01/2026 | 12:44:26.773 | 10 | 1 715.00 | |
| 10 | 1 715.00 | |||
| 10 | 1 715.00 | |||
| 05/01/2026 | 12:44:22.736 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 05/01/2026 | 12:44:14.084 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 05/01/2026 | 12:44:07.648 | 3 | 1 714.50 | |
| 3 | 1 714.50 | |||
| 3 | 1 714.50 | |||
| 05/01/2026 | 12:44:04.879 | 1 | 1 715.00 | |
| 1 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 05/01/2026 | 12:44:03.475 | 5 | 1 716.00 | |
| 5 | 1 716.00 | |||
| 5 | 1 716.00 | |||
| 05/01/2026 | 12:44:02.205 | 1 | 1 716.00 | |
| 1 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 05/01/2026 | 12:44:00.244 | 11 | 1 715.00 | |
| 11 | 1 715.00 | |||
| 11 | 1 715.00 | |||
| 05/01/2026 | 12:43:57.285 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 05/01/2026 | 12:43:51.923 | 2 | 1 714.50 | |
| 2 | 1 714.50 | |||
| 2 | 1 714.50 | |||
| 05/01/2026 | 12:43:51.191 | 3 | 1 713.50 | |
| 3 | 1 713.50 | |||
| 3 | 1 713.50 | |||
| 05/01/2026 | 12:43:43.975 | 5 | 1 714.00 | |
| 5 | 1 714.00 | |||
| 5 | 1 714.00 | |||
| 05/01/2026 | 12:43:43.824 | 3 | 1 714.00 | |
| 3 | 1 714.00 | |||
| 3 | 1 714.00 | |||
| 05/01/2026 | 12:43:42.392 | 3 | 1 715.00 | |
| 3 | 1 715.00 | |||
| 3 | 1 715.00 | |||
| 05/01/2026 | 12:43:40.401 | 5 | 1 715.50 | |
| 5 | 1 715.50 | |||
| 5 | 1 715.50 | |||
| 05/01/2026 | 12:43:38.920 | 10 | 1 714.00 | |
| 10 | 1 714.00 | |||
| 10 | 1 714.00 | |||
| 05/01/2026 | 12:43:29.502 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 05/01/2026 | 12:43:27.298 | 1 | 1 715.00 | |
| 1 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 05/01/2026 | 12:43:21.479 | 5 | 1 716.00 | |
| 5 | 1 716.00 | |||
| 5 | 1 716.00 | |||
| 05/01/2026 | 12:43:18.949 | 6 | 1 715.50 | |
| 6 | 1 715.50 | |||
| 6 | 1 715.50 | |||
| 05/01/2026 | 12:43:17.008 | 2 | 1 715.50 | |
| 2 | 1 715.50 | |||
| 2 | 1 715.50 | |||
| 05/01/2026 | 12:43:12.487 | 3 | 1 717.00 | |
| 3 | 1 717.00 | |||
| 3 | 1 717.00 | |||
| 05/01/2026 | 12:43:08.416 | 3 | 1 716.00 | |
| 3 | 1 716.00 | |||
| 3 | 1 716.00 | |||
| 05/01/2026 | 12:43:05.263 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 05/01/2026 | 12:43:04.732 | 40 | 1 715.50 | |
| 40 | 1 715.50 | |||
| 40 | 1 715.50 | |||
| 05/01/2026 | 12:43:04.595 | 60 | 1 715.50 | |
| 60 | 1 715.50 | |||
| 60 | 1 715.50 | |||
| 05/01/2026 | 12:43:04.436 | 60 | 1 715.50 | |
| 60 | 1 715.50 | |||
| 60 | 1 715.50 | |||
| 05/01/2026 | 12:43:04.309 | 60 | 1 715.50 | |
| 60 | 1 715.50 | |||
| 60 | 1 715.50 | |||
| 05/01/2026 | 12:43:04.062 | 60 | 1 715.50 | |
| 30 | 1 715.50 | |||
| 60 | 1 715.50 | |||
| 30 | 1 715.50 | |||
| 05/01/2026 | 12:43:02.753 | 120 | 1 715.50 | |
| 120 | 1 715.50 | |||
| 3 | 1 715.50 | |||
| 6 | 1 715.50 | |||
| 14 | 1 715.50 | |||
| 57 | 1 715.50 | |||
| 40 | 1 715.50 | |||
| 05/01/2026 | 12:43:02.593 | 122 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 120 | 1 715.50 | |||
| 122 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 05/01/2026 | 12:42:51.451 | 160 | 1 709.00 | |
| 14 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 4 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 7 | 1 709.00 | |||
| 9 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 10 | 1 709.00 | |||
| 4 | 1 709.00 | |||
| 120 | 1 709.00 | |||
| 4 | 1 709.00 | |||
| 50 | 1 709.00 | |||
| 32 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 50 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 3 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 05/01/2026 | 12:41:12.909 | 60 | 1 709.00 | |
| 60 | 1 709.00 | |||
| 60 | 1 709.00 | |||
| 05/01/2026 | 12:41:07.719 | 82 | 1 709.00 | |
| 1 | 1 709.00 | |||
| 6 | 1 709.00 | |||
| 26 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 5 | 1 709.00 | |||
| 2 | 1 709.00 | |||
| 2 | 1 709.00 | |||
| 10 | 1 709.00 | |||
| 3 | 1 709.00 | |||
| 26 | 1 709.00 | |||
| 62 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 5 | 1 709.00 | |||
| 2 | 1 709.00 | |||
| 3 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 4 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 05/01/2026 | 12:40:28.274 | 60 | 1 709.00 | |
| 60 | 1 709.00 | |||
| 60 | 1 709.00 | |||
| 05/01/2026 | 12:40:24.271 | 26 | 1 709.00 | |
| 26 | 1 709.00 | |||
| 26 | 1 709.00 | |||
| 05/01/2026 | 12:40:24.177 | 1 | 1 709.00 | |
| 1 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 05/01/2026 | 12:40:19.640 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 05/01/2026 | 12:40:14.744 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 05/01/2026 | 12:40:09.187 | 3 | 1 709.00 | |
| 3 | 1 709.00 | |||
| 3 | 1 709.00 | |||
| 05/01/2026 | 12:40:09.012 | 3 | 1 709.00 | |
| 3 | 1 709.00 | |||
| 3 | 1 709.00 | |||
| 05/01/2026 | 12:40:07.862 | 1 | 1 709.00 | |
| 1 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 05/01/2026 | 12:40:03.764 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 05/01/2026 | 12:39:54.942 | 13 | 1 709.50 | |
| 13 | 1 709.50 | |||
| 13 | 1 709.50 | |||
| 05/01/2026 | 12:39:54.861 | 25 | 1 709.00 | |
| 25 | 1 709.00 | |||
| 25 | 1 709.00 | |||
| 05/01/2026 | 12:39:54.527 | 12 | 1 709.00 | |
| 12 | 1 709.00 | |||
| 12 | 1 709.00 | |||
| 05/01/2026 | 12:39:51.153 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 05/01/2026 | 12:39:49.760 | 5 | 1 709.00 | |
| 5 | 1 709.00 | |||
| 5 | 1 709.00 | |||
| 05/01/2026 | 12:39:49.740 | 2 | 1 709.00 | |
| 2 | 1 709.00 | |||
| 2 | 1 709.00 | |||
| 05/01/2026 | 12:39:48.534 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 05/01/2026 | 12:39:48.238 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 05/01/2026 | 12:39:43.494 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 05/01/2026 | 12:39:38.447 | 2 | 1 709.50 | |
| 2 | 1 709.50 | |||
| 2 | 1 709.50 | |||
| 05/01/2026 | 12:39:28.001 | 1 | 1 710.50 | |
| 1 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 05/01/2026 | 12:39:23.373 | 1 | 1 710.50 | |
| 1 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 05/01/2026 | 12:39:21.568 | 2 | 1 709.50 | |
| 2 | 1 709.50 | |||
| 2 | 1 709.50 | |||
| 05/01/2026 | 12:39:13.407 | 1 | 1 710.50 | |
| 1 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 05/01/2026 | 12:39:11.725 | 35 | 1 710.50 | |
| 35 | 1 710.50 | |||
| 35 | 1 710.50 | |||
| 05/01/2026 | 12:39:10.062 | 15 | 1 710.50 | |
| 15 | 1 710.50 | |||
| 15 | 1 710.50 | |||
| 05/01/2026 | 12:39:02.540 | 1 | 1 710.00 | |
| 1 | 1 710.00 | |||
| 1 | 1 710.00 | |||
| 05/01/2026 | 12:38:59.763 | 15 | 1 709.50 | |
| 7 | 1 709.50 | |||
| 15 | 1 709.50 | |||
| 3 | 1 709.50 | |||
| 4 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 05/01/2026 | 12:38:59.542 | 79 | 1 709.50 | |
| 8 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 30 | 1 709.50 | |||
| 9 | 1 709.50 | |||
| 3 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 10 | 1 709.50 | |||
| 10 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 61 | 1 709.50 | |||
| 7 | 1 709.50 | |||
| 5 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 10 | 1 709.50 | |||
| 05/01/2026 | 12:38:02.657 | 34 | 1 710.50 | |
| 34 | 1 710.50 | |||
| 2 | 1 710.50 | |||
| 30 | 1 710.50 | |||
| 2 | 1 710.50 | |||
| 05/01/2026 | 12:38:02.476 | 132 | 1 710.50 | |
| 1 | 1 710.50 | |||
| 10 | 1 710.50 | |||
| 18 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 125 | 1 710.50 | |||
| 103 | 1 710.50 | |||
| 5 | 1 710.50 | |||
| 05/01/2026 | 12:37:11.456 | 60 | 1 712.00 | |
| 60 | 1 712.00 | |||
| 60 | 1 712.00 | |||
| 05/01/2026 | 12:36:56.646 | 1 | 1 712.00 | |
| 1 | 1 712.00 | |||
| 1 | 1 712.00 | |||
| 05/01/2026 | 12:36:44.467 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 05/01/2026 | 12:36:41.247 | 1 | 1 712.00 | |
| 1 | 1 712.00 | |||
| 1 | 1 712.00 | |||
| 05/01/2026 | 12:36:29.681 | 4 | 1 712.00 | |
| 4 | 1 712.00 | |||
| 4 | 1 712.00 | |||
| 05/01/2026 | 12:36:27.059 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 05/01/2026 | 12:36:20.925 | 1 | 1 712.00 | |
| 1 | 1 712.00 | |||
| 1 | 1 712.00 | |||
| 05/01/2026 | 12:36:14.375 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 05/01/2026 | 12:35:55.151 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 05/01/2026 | 12:35:54.750 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 05/01/2026 | 12:35:50.727 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 05/01/2026 | 12:35:48.163 | 5 | 1 712.50 | |
| 5 | 1 712.50 | |||
| 5 | 1 712.50 | |||
| 05/01/2026 | 12:35:39.948 | 3 | 1 712.50 | |
| 3 | 1 712.50 | |||
| 3 | 1 712.50 | |||
| 05/01/2026 | 12:35:38.351 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 05/01/2026 | 12:35:29.896 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 05/01/2026 | 12:35:26.275 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 05/01/2026 | 12:35:24.453 | 7 | 1 711.50 | |
| 7 | 1 711.50 | |||
| 7 | 1 711.50 | |||
| 05/01/2026 | 12:35:18.988 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 05/01/2026 | 12:35:18.436 | 4 | 1 711.50 | |
| 4 | 1 711.50 | |||
| 4 | 1 711.50 | |||
| 05/01/2026 | 12:35:17.658 | 6 | 1 712.50 | |
| 6 | 1 712.50 | |||
| 6 | 1 712.50 | |||
| 05/01/2026 | 12:35:13.736 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 05/01/2026 | 12:35:10.404 | 20 | 1 711.50 | |
| 20 | 1 711.50 | |||
| 20 | 1 711.50 | |||
| 05/01/2026 | 12:35:07.557 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 05/01/2026 | 12:35:07.356 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 05/01/2026 | 12:35:03.861 | 4 | 1 713.00 | |
| 4 | 1 713.00 | |||
| 4 | 1 713.00 | |||
| 05/01/2026 | 12:35:01.516 | 1 | 1 713.00 | |
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 05/01/2026 | 12:34:56.487 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 05/01/2026 | 12:34:51.958 | 1 | 1 712.00 | |
| 1 | 1 712.00 | |||
| 1 | 1 712.00 | |||
| 05/01/2026 | 12:34:43.611 | 1 | 1 713.00 | |
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 05/01/2026 | 12:34:40.728 | 3 | 1 712.00 | |
| 3 | 1 712.00 | |||
| 3 | 1 712.00 | |||
| 05/01/2026 | 12:34:38.505 | 50 | 1 712.50 | |
| 50 | 1 712.50 | |||
| 50 | 1 712.50 | |||
| 05/01/2026 | 12:34:30.233 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 05/01/2026 | 12:34:29.732 | 5 | 1 712.50 | |
| 5 | 1 712.50 | |||
| 5 | 1 712.50 | |||
| 05/01/2026 | 12:34:16.250 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 05/01/2026 | 12:34:14.005 | 3 | 1 713.50 | |
| 3 | 1 713.50 | |||
| 3 | 1 713.50 | |||
| 05/01/2026 | 12:34:08.378 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 05/01/2026 | 12:33:58.033 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 05/01/2026 | 12:33:57.437 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 05/01/2026 | 12:33:56.930 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 05/01/2026 | 12:33:49.785 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 05/01/2026 | 12:33:40.733 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 05/01/2026 | 12:33:37.615 | 14 | 1 712.50 | |
| 14 | 1 712.50 | |||
| 14 | 1 712.50 | |||
| 05/01/2026 | 12:33:35.905 | 26 | 1 712.50 | |
| 26 | 1 712.50 | |||
| 26 | 1 712.50 | |||
| 05/01/2026 | 12:33:33.483 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 05/01/2026 | 12:33:27.368 | 10 | 1 712.50 | |
| 10 | 1 712.50 | |||
| 10 | 1 712.50 | |||
| 05/01/2026 | 12:33:14.434 | 1 | 1 713.00 | |
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 05/01/2026 | 12:33:11.789 | 5 | 1 714.00 | |
| 5 | 1 714.00 | |||
| 5 | 1 714.00 | |||
| 05/01/2026 | 12:33:06.585 | 5 | 1 714.00 | |
| 5 | 1 714.00 | |||
| 5 | 1 714.00 | |||
| 05/01/2026 | 12:33:01.227 | 1 | 1 714.00 | |
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 05/01/2026 | 12:32:59.978 | 1 | 1 714.00 | |
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 05/01/2026 | 12:32:59.298 | 6 | 1 713.00 | |
| 6 | 1 713.00 | |||
| 6 | 1 713.00 | |||
| 05/01/2026 | 12:32:59.196 | 2 | 1 714.00 | |
| 2 | 1 714.00 | |||
| 2 | 1 714.00 | |||
| 05/01/2026 | 12:32:57.063 | 2 | 1 713.00 | |
| 2 | 1 713.00 | |||
| 2 | 1 713.00 | |||
| 05/01/2026 | 12:32:54.646 | 1 | 1 714.00 | |
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 05/01/2026 | 12:32:52.736 | 5 | 1 713.00 | |
| 5 | 1 713.00 | |||
| 5 | 1 713.00 | |||
| 05/01/2026 | 12:32:42.374 | 14 | 1 714.00 | |
| 14 | 1 714.00 | |||
| 14 | 1 714.00 | |||
| 05/01/2026 | 12:32:40.237 | 2 | 1 714.00 | |
| 2 | 1 714.00 | |||
| 2 | 1 714.00 | |||
| 05/01/2026 | 12:32:30.992 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 05/01/2026 | 12:32:28.574 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 05/01/2026 | 12:32:27.365 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 05/01/2026 | 12:32:24.552 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 05/01/2026 | 12:32:01.068 | 4 | 1 714.50 | |
| 4 | 1 714.50 | |||
| 4 | 1 714.50 | |||
| 05/01/2026 | 12:31:54.371 | 1 | 1 713.00 | |
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 05/01/2026 | 12:31:45.627 | 1 | 1 712.00 | |
| 1 | 1 712.00 | |||
| 1 | 1 712.00 | |||
| 05/01/2026 | 12:31:45.522 | 1 | 1 713.00 | |
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 05/01/2026 | 12:31:40.884 | 1 | 1 713.00 | |
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 05/01/2026 | 12:31:36.857 | 1 | 1 713.00 | |
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 05/01/2026 | 12:31:36.710 | 9 | 1 712.00 | |
| 9 | 1 712.00 | |||
| 9 | 1 712.00 | |||
| 05/01/2026 | 12:31:30.754 | 4 | 1 712.00 | |
| 4 | 1 712.00 | |||
| 4 | 1 712.00 | |||
| 05/01/2026 | 12:31:28.906 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 05/01/2026 | 12:31:27.603 | 2 | 1 712.50 | |
| 2 | 1 712.50 | |||
| 2 | 1 712.50 | |||
| 05/01/2026 | 12:31:26.632 | 10 | 1 712.50 | |
| 10 | 1 712.50 | |||
| 10 | 1 712.50 | |||
| 05/01/2026 | 12:31:25.588 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 05/01/2026 | 12:31:16.423 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 05/01/2026 | 12:31:15.115 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 05/01/2026 | 12:31:11.695 | 1 | 1 712.00 | |
| 1 | 1 712.00 | |||
| 1 | 1 712.00 | |||
| 05/01/2026 | 12:31:10.486 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 05/01/2026 | 12:31:06.649 | 19 | 1 711.50 | |
| 19 | 1 711.50 | |||
| 19 | 1 711.50 | |||
| 05/01/2026 | 12:31:06.538 | 3 | 1 711.50 | |
| 3 | 1 711.50 | |||
| 3 | 1 711.50 | |||
| 05/01/2026 | 12:31:04.148 | 5 | 1 712.50 | |
| 5 | 1 712.50 | |||
| 5 | 1 712.50 | |||
| 05/01/2026 | 12:30:43.136 | 4 | 1 713.00 | |
| 4 | 1 713.00 | |||
| 4 | 1 713.00 | |||
| 05/01/2026 | 12:30:34.859 | 1 | 1 714.00 | |
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 05/01/2026 | 12:30:29.322 | 1 | 1 714.00 | |
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 05/01/2026 | 12:30:28.519 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 05/01/2026 | 12:30:26.709 | 1 | 1 714.00 | |
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 05/01/2026 | 12:30:08.427 | 1 | 1 713.00 | |
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 05/01/2026 | 12:30:08.257 | 2 | 1 713.00 | |
| 2 | 1 713.00 | |||
| 2 | 1 713.00 | |||
| 05/01/2026 | 12:30:03.018 | 2 | 1 712.00 | |
| 2 | 1 712.00 | |||
| 2 | 1 712.00 | |||
| 05/01/2026 | 12:30:02.965 | 1 | 1 712.00 | |
| 1 | 1 712.00 | |||
| 1 | 1 712.00 | |||
| 05/01/2026 | 12:30:00.398 | 1 | 1 713.00 | |
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 05/01/2026 | 12:30:00.263 | 2 | 1 712.00 | |
| 2 | 1 712.00 | |||
| 2 | 1 712.00 | |||
| 05/01/2026 | 12:29:57.070 | 60 | 1 712.00 | |
| 60 | 1 712.00 | |||
| 8 | 1 712.00 | |||
| 2 | 1 712.00 | |||
| 50 | 1 712.00 | |||
| 05/01/2026 | 12:29:57.030 | 1 | 1 712.00 | |
| 1 | 1 712.00 | |||
| 1 | 1 712.00 | |||
| 05/01/2026 | 12:29:49.014 | 60 | 1 713.00 | |
| 60 | 1 713.00 | |||
| 60 | 1 713.00 | |||
| 05/01/2026 | 12:29:47.515 | 3 | 1 713.00 | |
| 3 | 1 713.00 | |||
| 3 | 1 713.00 | |||
| 05/01/2026 | 12:29:47.423 | 5 | 1 713.00 | |
| 5 | 1 713.00 | |||
| 5 | 1 713.00 | |||
| 05/01/2026 | 12:29:47.048 | 10 | 1 713.00 | |
| 3 | 1 713.00 | |||
| 7 | 1 713.00 | |||
| 10 | 1 713.00 | |||
| 05/01/2026 | 12:29:40.101 | 10 | 1 714.50 | |
| 10 | 1 714.50 | |||
| 10 | 1 714.50 | |||
| 05/01/2026 | 12:29:33.773 | 90 | 1 715.50 | |
| 90 | 1 715.50 | |||
| 90 | 1 715.50 | |||
| 05/01/2026 | 12:29:33.685 | 110 | 1 715.50 | |
| 110 | 1 715.50 | |||
| 110 | 1 715.50 | |||
| 05/01/2026 | 12:29:33.594 | 40 | 1 714.50 | |
| 40 | 1 714.50 | |||
| 40 | 1 714.50 | |||
| 05/01/2026 | 12:29:28.762 | 3 | 1 714.50 | |
| 3 | 1 714.50 | |||
| 3 | 1 714.50 | |||
| 05/01/2026 | 12:29:23.028 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 05/01/2026 | 12:29:20.818 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 05/01/2026 | 12:29:09.376 | 2 | 1 715.50 | |
| 2 | 1 715.50 | |||
| 2 | 1 715.50 | |||
| 05/01/2026 | 12:29:06.263 | 7 | 1 715.50 | |
| 7 | 1 715.50 | |||
| 7 | 1 715.50 | |||
| 05/01/2026 | 12:28:59.275 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 05/01/2026 | 12:28:48.507 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 05/01/2026 | 12:28:48.410 | 2 | 1 714.50 | |
| 2 | 1 714.50 | |||
| 2 | 1 714.50 | |||
| 05/01/2026 | 12:28:46.601 | 3 | 1 716.00 | |
| 3 | 1 716.00 | |||
| 3 | 1 716.00 | |||
| 05/01/2026 | 12:28:35.630 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 05/01/2026 | 12:28:28.593 | 3 | 1 714.50 | |
| 3 | 1 714.50 | |||
| 3 | 1 714.50 | |||
| 05/01/2026 | 12:28:26.572 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 05/01/2026 | 12:28:24.400 | 100 | 1 715.00 | |
| 100 | 1 715.00 | |||
| 3 | 1 715.00 | |||
| 17 | 1 715.00 | |||
| 60 | 1 715.00 | |||
| 20 | 1 715.00 | |||
| 05/01/2026 | 12:28:24.306 | 5 | 1 715.00 | |
| 3 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 5 | 1 715.00 | |||
| 05/01/2026 | 12:28:19.369 | 3 | 1 716.00 | |
| 3 | 1 716.00 | |||
| 3 | 1 716.00 | |||
| 05/01/2026 | 12:28:14.291 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 05/01/2026 | 12:28:07.969 | 8 | 1 716.50 | |
| 8 | 1 716.50 | |||
| 8 | 1 716.50 | |||
| 05/01/2026 | 12:27:55.880 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 05/01/2026 | 12:27:46.724 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 05/01/2026 | 12:27:30.435 | 1 | 1 716.00 | |
| 1 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 05/01/2026 | 12:27:29.509 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 05/01/2026 | 12:27:23.875 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 05/01/2026 | 12:27:21.748 | 2 | 1 716.50 | |
| 2 | 1 716.50 | |||
| 2 | 1 716.50 | |||
| 05/01/2026 | 12:27:06.543 | 10 | 1 716.50 | |
| 10 | 1 716.50 | |||
| 10 | 1 716.50 | |||
| 05/01/2026 | 12:26:58.722 | 3 | 1 716.00 | |
| 3 | 1 716.00 | |||
| 3 | 1 716.00 | |||
| 05/01/2026 | 12:26:49.569 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 05/01/2026 | 12:26:39.883 | 1 | 1 716.00 | |
| 1 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 05/01/2026 | 12:26:38.893 | 6 | 1 717.00 | |
| 6 | 1 717.00 | |||
| 6 | 1 717.00 | |||
| 05/01/2026 | 12:26:33.106 | 2 | 1 716.00 | |
| 2 | 1 716.00 | |||
| 2 | 1 716.00 | |||
| 05/01/2026 | 12:26:21.388 | 2 | 1 716.00 | |
| 2 | 1 716.00 | |||
| 2 | 1 716.00 | |||
| 05/01/2026 | 12:26:16.113 | 73 | 1 715.50 | |
| 60 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 69 | 1 715.50 | |||
| 11 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 05/01/2026 | 12:25:38.022 | 60 | 1 716.00 | |
| 60 | 1 716.00 | |||
| 60 | 1 716.00 | |||
| 05/01/2026 | 12:25:32.389 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 05/01/2026 | 12:25:24.348 | 4 | 1 716.00 | |
| 4 | 1 716.00 | |||
| 4 | 1 716.00 | |||
| 05/01/2026 | 12:25:16.081 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 05/01/2026 | 12:25:10.043 | 1 | 1 716.00 | |
| 1 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 05/01/2026 | 12:25:06.445 | 6 | 1 716.00 | |
| 6 | 1 716.00 | |||
| 6 | 1 716.00 | |||
| 05/01/2026 | 12:25:03.820 | 2 | 1 716.00 | |
| 2 | 1 716.00 | |||
| 2 | 1 716.00 | |||
| 05/01/2026 | 12:24:59.682 | 4 | 1 716.00 | |
| 4 | 1 716.00 | |||
| 4 | 1 716.00 | |||
| 05/01/2026 | 12:24:53.486 | 22 | 1 716.00 | |
| 1 | 1 716.00 | |||
| 3 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 2 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 5 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 10 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 4 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 8 | 1 716.00 | |||
| 05/01/2026 | 12:23:26.926 | 1 | 1 718.00 | |
| 1 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 05/01/2026 | 12:23:24.981 | 1 | 1 718.00 | |
| 1 | 1 718.00 | |||
| 1 | 1 718.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 714.00
Ask: 1 715.00
Turnover: 109 798 TEUR -
Chevron Corp.
Bid: 143.04 / Ask: 143.28
Turnover: 33 959 TEUR -
Siemens Energy AG
Bid: 127.45 / Ask: 127.50
Turnover: 20 729 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 534.20 / Ask: 534.40
Turnover: 19 196 TEUR -
ASML Holding N.V.
Bid: 1 027.20
Ask: 1 027.40
Turnover: 18 085 TEUR
Realtime Quotes
Last Update:
05/01/2026 @ 12:53:36
Last Update:
05/01/2026 @ 12:53:36