Tradegate BSX

Rheinmetall AG

4038

3119

1898.00

Date	Time	Volume	Order Volume	Price
13/01/2026	16:05:45.220	27		1 898.00
			27	1 898.00
			27	1 898.00
13/01/2026	16:05:41.478	7		1 896.50
			7	1 896.50
			7	1 896.50
13/01/2026	16:05:38.962	1		1 896.50
			1	1 896.50
			1	1 896.50
13/01/2026	16:05:31.418	1		1 896.50
			1	1 896.50
			1	1 896.50
13/01/2026	16:05:30.612	1		1 897.50
			1	1 897.50
			1	1 897.50
13/01/2026	16:05:15.317	1		1 897.50
			1	1 897.50
			1	1 897.50
13/01/2026	16:05:09.525	1		1 897.50
			1	1 897.50
			1	1 897.50
13/01/2026	16:05:04.456	1		1 897.50
			1	1 897.50
			1	1 897.50
13/01/2026	16:04:37.259	2		1 898.00
			2	1 898.00
			2	1 898.00
13/01/2026	16:04:33.643	1		1 898.00
			1	1 898.00
			1	1 898.00
13/01/2026	16:04:30.787	4		1 896.50
			4	1 896.50
			4	1 896.50
13/01/2026	16:04:30.579	1		1 896.50
			1	1 896.50
			1	1 896.50
13/01/2026	16:04:29.923	5		1 896.50
			5	1 896.50
			5	1 896.50
13/01/2026	16:04:07.915	30		1 898.00
			30	1 898.00
			30	1 898.00
13/01/2026	16:04:05.196	10		1 897.00
			10	1 897.00
			10	1 897.00
13/01/2026	16:03:56.524	3		1 897.00
			3	1 897.00
			3	1 897.00
13/01/2026	16:03:53.804	2		1 897.00
			2	1 897.00
			2	1 897.00
13/01/2026	16:03:44.951	2		1 896.50
			2	1 896.50
			2	1 896.50
13/01/2026	16:03:41.831	1		1 898.00
			1	1 898.00
			1	1 898.00
13/01/2026	16:03:37.810	1		1 897.00
			1	1 897.00
			1	1 897.00
13/01/2026	16:03:34.998	1		1 897.50
			1	1 897.50
			1	1 897.50
13/01/2026	16:03:23.808	4		1 897.00
			4	1 897.00
			4	1 897.00
13/01/2026	16:03:21.209	1		1 898.00
			1	1 898.00
			1	1 898.00
13/01/2026	16:03:14.059	1		1 897.00
			1	1 897.00
			1	1 897.00
13/01/2026	16:03:03.932	58		1 898.00
			58	1 898.00
			58	1 898.00
13/01/2026	16:02:59.973	1		1 897.50
			1	1 897.50
			1	1 897.50
13/01/2026	16:02:49.000	16		1 896.00
			16	1 896.00
			16	1 896.00
13/01/2026	16:02:48.087	4		1 896.00
			4	1 896.00
			4	1 896.00
13/01/2026	16:02:30.717	1		1 898.00
			1	1 898.00
			1	1 898.00
13/01/2026	16:02:30.490	2		1 898.00
			2	1 898.00
			2	1 898.00
13/01/2026	16:02:22.977	1		1 897.50
			1	1 897.50
			1	1 897.50
13/01/2026	16:02:22.840	1		1 897.50
			1	1 897.50
			1	1 897.50
13/01/2026	16:02:02.714	7		1 897.50
			7	1 897.50
			7	1 897.50
13/01/2026	16:01:50.082	10		1 897.50
			10	1 897.50
			10	1 897.50
13/01/2026	16:01:41.788	1		1 897.50
			1	1 897.50
			1	1 897.50
13/01/2026	16:01:34.720	5		1 897.00
			5	1 897.00
			5	1 897.00
13/01/2026	16:01:33.736	1		1 897.50
			1	1 897.50
			1	1 897.50
13/01/2026	16:01:32.224	1		1 897.50
			1	1 897.50
			1	1 897.50
13/01/2026	16:01:19.542	2		1 897.00
			2	1 897.00
			2	1 897.00
13/01/2026	16:01:13.911	1		1 898.50
			1	1 898.50
			1	1 898.50
13/01/2026	16:01:09.741	44		1 896.50
			44	1 896.50
			44	1 896.50
13/01/2026	16:01:09.180	3		1 895.50
			3	1 895.50
			3	1 895.50
13/01/2026	16:01:04.266	2		1 896.00
			2	1 896.00
			2	1 896.00
13/01/2026	16:01:03.542	3		1 896.50
			3	1 896.50
			3	1 896.50
13/01/2026	16:00:53.786	3		1 896.00
			3	1 896.00
			3	1 896.00
13/01/2026	16:00:51.477	1		1 895.50
			1	1 895.50
			1	1 895.50
13/01/2026	16:00:48.052	1		1 895.50
			1	1 895.50
			1	1 895.50
13/01/2026	16:00:47.225	5		1 896.50
			5	1 896.50
			5	1 896.50
13/01/2026	16:00:33.667	3		1 895.50
			3	1 895.50
			3	1 895.50
13/01/2026	16:00:33.365	1		1 895.50
			1	1 895.50
			1	1 895.50
13/01/2026	16:00:29.341	1		1 896.50
			1	1 896.50
			1	1 896.50
13/01/2026	16:00:22.370	5		1 896.00
			5	1 896.00
			5	1 896.00
13/01/2026	16:00:17.672	1		1 895.50
			1	1 895.50
			1	1 895.50
13/01/2026	16:00:14.348	1		1 896.00
			1	1 896.00
			1	1 896.00
13/01/2026	16:00:07.012	1		1 896.00
			1	1 896.00
			1	1 896.00
13/01/2026	16:00:06.665	1		1 894.50
			1	1 894.50
			1	1 894.50
13/01/2026	16:00:01.991	2		1 895.50
			2	1 895.50
			2	1 895.50
13/01/2026	16:00:01.248	1		1 896.00
			1	1 896.00
			1	1 896.00
13/01/2026	15:59:48.495	1		1 894.50
			1	1 894.50
			1	1 894.50
13/01/2026	15:59:26.366	1		1 895.50
			1	1 895.50
			1	1 895.50
13/01/2026	15:59:08.762	3		1 894.50
			3	1 894.50
			3	1 894.50
13/01/2026	15:59:01.170	1		1 894.50
			1	1 894.50
			1	1 894.50
13/01/2026	15:58:33.965	1		1 895.50
			1	1 895.50
			1	1 895.50
13/01/2026	15:58:33.849	1		1 894.50
			1	1 894.50
			1	1 894.50
13/01/2026	15:58:32.742	2		1 895.50
			2	1 895.50
			2	1 895.50
13/01/2026	15:58:27.112	1		1 895.50
			1	1 895.50
			1	1 895.50
13/01/2026	15:58:22.270	2		1 894.50
			2	1 894.50
			2	1 894.50
13/01/2026	15:58:18.654	1		1 894.50
			1	1 894.50
			1	1 894.50
13/01/2026	15:58:07.083	1		1 895.50
			1	1 895.50
			1	1 895.50
13/01/2026	15:58:06.378	2		1 895.50
			2	1 895.50
			2	1 895.50
13/01/2026	15:58:03.055	1		1 896.50
			1	1 896.50
			1	1 896.50
13/01/2026	15:57:34.180	1		1 895.00
			1	1 895.00
			1	1 895.00
13/01/2026	15:57:31.163	1		1 895.00
			1	1 895.00
			1	1 895.00
13/01/2026	15:57:20.095	1		1 895.50
			1	1 895.50
			1	1 895.50
13/01/2026	15:57:10.341	1		1 895.00
			1	1 895.00
			1	1 895.00
13/01/2026	15:56:56.196	25		1 897.50
			25	1 897.50
			25	1 897.50
13/01/2026	15:56:51.809	1		1 896.50
			1	1 896.50
			1	1 896.50
13/01/2026	15:56:24.076	13		1 896.00
			5	1 896.00
			3	1 896.00
			5	1 896.00
			13	1 896.00
13/01/2026	15:56:00.407	60		1 896.00
			60	1 896.00
			60	1 896.00
13/01/2026	15:55:42.057	1		1 896.50
			1	1 896.50
			1	1 896.50
13/01/2026	15:55:27.264	3		1 895.50
			3	1 895.50
			3	1 895.50
13/01/2026	15:55:24.855	1		1 896.00
			1	1 896.00
			1	1 896.00
13/01/2026	15:55:15.892	1		1 896.00
			1	1 896.00
			1	1 896.00
13/01/2026	15:55:00.596	1		1 895.50
			1	1 895.50
			1	1 895.50
13/01/2026	15:54:47.706	2		1 895.00
			2	1 895.00
			2	1 895.00
13/01/2026	15:54:40.762	1		1 894.50
			1	1 894.50
			1	1 894.50
13/01/2026	15:54:38.045	5		1 894.50
			5	1 894.50
			5	1 894.50
13/01/2026	15:54:31.198	2		1 894.00
			2	1 894.00
			2	1 894.00
13/01/2026	15:54:25.665	3		1 894.00
			3	1 894.00
			3	1 894.00
13/01/2026	15:54:11.270	1		1 896.00
			1	1 896.00
			1	1 896.00
13/01/2026	15:54:10.844	3		1 896.00
			3	1 896.00
			3	1 896.00
13/01/2026	15:53:52.272	1		1 896.50
			1	1 896.50
			1	1 896.50
13/01/2026	15:53:52.146	1		1 896.50
			1	1 896.50
			1	1 896.50
13/01/2026	15:53:50.164	1		1 895.50
			1	1 895.50
			1	1 895.50
13/01/2026	15:53:26.881	3		1 893.00
			3	1 893.00
			3	1 893.00
13/01/2026	15:53:20.947	1		1 895.00
			1	1 895.00
			1	1 895.00
13/01/2026	15:53:12.288	1		1 895.00
			1	1 895.00
			1	1 895.00
13/01/2026	15:53:11.282	1		1 895.00
			1	1 895.00
			1	1 895.00
13/01/2026	15:53:10.174	1		1 894.00
			1	1 894.00
			1	1 894.00
13/01/2026	15:53:03.538	1		1 895.50
			1	1 895.50
			1	1 895.50
13/01/2026	15:52:58.302	1		1 894.50
			1	1 894.50
			1	1 894.50
13/01/2026	15:52:44.109	1		1 895.00
			1	1 895.00
			1	1 895.00
13/01/2026	15:52:43.524	1		1 895.00
			1	1 895.00
			1	1 895.00
13/01/2026	15:52:40.184	1		1 896.00
			1	1 896.00
			1	1 896.00
13/01/2026	15:52:37.867	1		1 895.50
			1	1 895.50
			1	1 895.50
13/01/2026	15:52:33.245	1		1 896.00
			1	1 896.00
			1	1 896.00
13/01/2026	15:52:16.297	24		1 893.50
			24	1 893.50
			24	1 893.50
13/01/2026	15:52:16.166	68		1 893.50
			1	1 893.50
			68	1 893.50
			67	1 893.50
13/01/2026	15:52:15.473	85		1 893.50
			15	1 893.50
			70	1 893.50
			85	1 893.50
13/01/2026	15:51:54.667	100		1 895.50
			100	1 895.50
			100	1 895.50
13/01/2026	15:51:51.730	60		1 896.00
			60	1 896.00
			60	1 896.00
13/01/2026	15:51:45.836	5		1 896.00
			5	1 896.00
			5	1 896.00
13/01/2026	15:51:27.036	1		1 895.50
			1	1 895.50
			1	1 895.50
13/01/2026	15:51:26.629	3		1 895.50
			3	1 895.50
			3	1 895.50
13/01/2026	15:51:04.593	1		1 897.50
			1	1 897.50
			1	1 897.50
13/01/2026	15:51:01.914	3		1 896.00
			3	1 896.00
			3	1 896.00
13/01/2026	15:50:53.123	1		1 895.50
			1	1 895.50
			1	1 895.50
13/01/2026	15:50:50.634	1		1 896.00
			1	1 896.00
			1	1 896.00
13/01/2026	15:50:14.891	1		1 896.00
			1	1 896.00
			1	1 896.00
13/01/2026	15:50:13.783	1		1 897.00
			1	1 897.00
			1	1 897.00
13/01/2026	15:50:04.928	1		1 897.50
			1	1 897.50
			1	1 897.50
13/01/2026	15:49:58.136	7		1 897.50
			7	1 897.50
			7	1 897.50
13/01/2026	15:49:50.489	3		1 897.00
			3	1 897.00
			3	1 897.00
13/01/2026	15:49:48.659	1		1 897.00
			1	1 897.00
			1	1 897.00
13/01/2026	15:49:25.556	2		1 896.50
			2	1 896.50
			2	1 896.50
13/01/2026	15:49:20.727	40		1 895.00
			40	1 895.00
			40	1 895.00
13/01/2026	15:49:12.983	60		1 895.00
			60	1 895.00
			60	1 895.00
13/01/2026	15:49:01.328	1		1 896.00
			1	1 896.00
			1	1 896.00
13/01/2026	15:48:15.802	1		1 895.50
			1	1 895.50
			1	1 895.50
13/01/2026	15:48:08.098	2		1 896.00
			2	1 896.00
			2	1 896.00
13/01/2026	15:47:56.635	1		1 895.50
			1	1 895.50
			1	1 895.50
13/01/2026	15:47:42.804	2		1 895.50
			2	1 895.50
			2	1 895.50
13/01/2026	15:47:36.806	4		1 895.50
			4	1 895.50
			4	1 895.50
13/01/2026	15:47:36.635	4		1 895.50
			4	1 895.50
			4	1 895.50
13/01/2026	15:47:33.883	1		1 896.50
			1	1 896.50
			1	1 896.50
13/01/2026	15:47:32.281	1		1 896.50
			1	1 896.50
			1	1 896.50
13/01/2026	15:47:28.471	10		1 896.50
			10	1 896.50
			10	1 896.50
13/01/2026	15:47:14.142	50		1 897.00
			1	1 897.00
			1	1 897.00
			1	1 897.00
			1	1 897.00
			45	1 897.00
			1	1 897.00
			46	1 897.00
			1	1 897.00
			1	1 897.00
			2	1 897.00
13/01/2026	15:46:25.487	60		1 897.00
			60	1 897.00
			60	1 897.00
13/01/2026	15:46:20.512	4		1 896.00
			4	1 896.00
			4	1 896.00
13/01/2026	15:46:17.050	20		1 896.00
			20	1 896.00
			5	1 896.00
			15	1 896.00
13/01/2026	15:46:16.561	20		1 895.50
			20	1 895.50
			20	1 895.50
13/01/2026	15:46:08.853	1		1 895.00
			1	1 895.00
			1	1 895.00
13/01/2026	15:46:03.614	1		1 894.50
			1	1 894.50
			1	1 894.50
13/01/2026	15:46:03.345	3		1 894.50
			3	1 894.50
			3	1 894.50
13/01/2026	15:46:00.390	2		1 895.50
			2	1 895.50
			2	1 895.50
13/01/2026	15:45:47.721	1		1 895.50
			1	1 895.50
			1	1 895.50
13/01/2026	15:45:27.491	3		1 891.50
			3	1 891.50
			3	1 891.50
13/01/2026	15:45:25.824	8		1 891.50
			8	1 891.50
			8	1 891.50
13/01/2026	15:45:11.696	1		1 893.00
			1	1 893.00
			1	1 893.00
13/01/2026	15:45:11.496	6		1 893.00
			6	1 893.00
			6	1 893.00
13/01/2026	15:45:06.029	1		1 895.00
			1	1 895.00
			1	1 895.00
13/01/2026	15:45:02.522	1		1 894.00
			1	1 894.00
			1	1 894.00
13/01/2026	15:45:00.082	10		1 894.00
			10	1 894.00
			10	1 894.00
13/01/2026	15:44:55.695	1		1 895.50
			1	1 895.50
			1	1 895.50
13/01/2026	15:44:46.476	58		1 895.50
			58	1 895.50
			58	1 895.50
13/01/2026	15:44:44.743	1		1 895.00
			1	1 895.00
			1	1 895.00
13/01/2026	15:44:34.140	2		1 892.00
			2	1 892.00
			2	1 892.00
13/01/2026	15:44:25.784	10		1 890.50
			9	1 890.50
			10	1 890.50
			1	1 890.50
13/01/2026	15:44:22.966	1		1 892.50
			1	1 892.50
			1	1 892.50
13/01/2026	15:44:19.847	1		1 891.00
			1	1 891.00
			1	1 891.00
13/01/2026	15:44:10.186	1		1 888.00
			1	1 888.00
			1	1 888.00
13/01/2026	15:44:05.153	1		1 888.00
			1	1 888.00
			1	1 888.00
13/01/2026	15:44:04.468	3		1 887.50
			3	1 887.50
			3	1 887.50
13/01/2026	15:44:03.850	1		1 887.50
			1	1 887.50
			1	1 887.50
13/01/2026	15:44:03.037	3		1 888.50
			3	1 888.50
			3	1 888.50
13/01/2026	15:44:00.801	1		1 887.00
			1	1 887.00
			1	1 887.00
13/01/2026	15:43:58.506	30		1 884.50
			30	1 884.50
			30	1 884.50
13/01/2026	15:43:32.940	1		1 883.50
			1	1 883.50
			1	1 883.50
13/01/2026	15:43:31.826	3		1 883.00
			3	1 883.00
			3	1 883.00
13/01/2026	15:43:31.702	20		1 883.00
			10	1 883.00
			20	1 883.00
			10	1 883.00
13/01/2026	15:43:28.982	5		1 885.00
			5	1 885.00
			5	1 885.00
13/01/2026	15:43:27.007	1		1 884.00
			1	1 884.00
			1	1 884.00
13/01/2026	15:43:26.715	3		1 884.00
			3	1 884.00
			3	1 884.00
13/01/2026	15:43:26.508	1		1 884.00
			1	1 884.00
			1	1 884.00
13/01/2026	15:43:24.789	1		1 884.00
			1	1 884.00
			1	1 884.00
13/01/2026	15:43:12.205	1		1 885.50
			1	1 885.50
			1	1 885.50
13/01/2026	15:43:12.103	1		1 885.50
			1	1 885.50
			1	1 885.50
13/01/2026	15:43:08.587	1		1 885.50
			1	1 885.50
			1	1 885.50
13/01/2026	15:43:02.729	10		1 885.00
			10	1 885.00
			10	1 885.00
13/01/2026	15:42:56.397	1		1 885.50
			1	1 885.50
			1	1 885.50
13/01/2026	15:42:53.279	1		1 885.00
			1	1 885.00
			1	1 885.00
13/01/2026	15:42:52.353	3		1 885.00
			3	1 885.00
			3	1 885.00
13/01/2026	15:42:41.603	1		1 886.50
			1	1 886.50
			1	1 886.50
13/01/2026	15:42:36.474	2		1 885.00
			2	1 885.00
			2	1 885.00
13/01/2026	15:42:32.342	1		1 884.50
			1	1 884.50
			1	1 884.50
13/01/2026	15:42:25.605	1		1 884.00
			1	1 884.00
			1	1 884.00
13/01/2026	15:42:22.081	1		1 884.00
			1	1 884.00
			1	1 884.00
13/01/2026	15:42:03.936	40		1 885.50
			40	1 885.50
			40	1 885.50
13/01/2026	15:41:59.438	1		1 885.50
			1	1 885.50
			1	1 885.50
13/01/2026	15:41:40.504	1		1 886.00
			1	1 886.00
			1	1 886.00
13/01/2026	15:41:27.620	1		1 884.50
			1	1 884.50
			1	1 884.50
13/01/2026	15:41:20.824	3		1 885.50
			3	1 885.50
			3	1 885.50
13/01/2026	15:41:08.342	1		1 884.50
			1	1 884.50
			1	1 884.50
13/01/2026	15:40:57.095	1		1 884.50
			1	1 884.50
			1	1 884.50
13/01/2026	15:40:56.622	1		1 883.50
			1	1 883.50
			1	1 883.50
13/01/2026	15:40:55.421	10		1 883.50
			10	1 883.50
			10	1 883.50
13/01/2026	15:40:55.317	1		1 884.50
			1	1 884.50
			1	1 884.50
13/01/2026	15:40:48.967	21		1 884.50
			21	1 884.50
			21	1 884.50
13/01/2026	15:40:44.507	45		1 883.50
			3	1 883.50
			10	1 883.50
			45	1 883.50
			32	1 883.50
13/01/2026	15:40:44.443	2		1 883.50
			2	1 883.50
			2	1 883.50
13/01/2026	15:40:41.750	38		1 884.50
			38	1 884.50
			38	1 884.50
13/01/2026	15:40:34.189	60		1 884.50
			60	1 884.50
			60	1 884.50
13/01/2026	15:40:28.973	7		1 884.50
			3	1 884.50
			3	1 884.50
			7	1 884.50
			1	1 884.50
13/01/2026	15:40:28.828	48		1 885.00
			40	1 885.00
			5	1 885.00
			3	1 885.00
			48	1 885.00
13/01/2026	15:40:13.131	1		1 886.00
			1	1 886.00
			1	1 886.00
13/01/2026	15:39:31.366	29		1 886.00
			29	1 886.00
			29	1 886.00
13/01/2026	15:39:26.316	29		1 886.50
			29	1 886.50
			29	1 886.50
13/01/2026	15:39:14.090	2		1 888.00
			2	1 888.00
			2	1 888.00
13/01/2026	15:39:11.584	1		1 887.00
			1	1 887.00
			1	1 887.00
13/01/2026	15:39:04.195	1		1 888.00
			1	1 888.00
			1	1 888.00
13/01/2026	15:38:57.071	1		1 887.00
			1	1 887.00
			1	1 887.00
13/01/2026	15:38:55.039	1		1 888.00
			1	1 888.00
			1	1 888.00
13/01/2026	15:38:52.726	1		1 888.00
			1	1 888.00
			1	1 888.00
13/01/2026	15:38:30.082	1		1 888.00
			1	1 888.00
			1	1 888.00
13/01/2026	15:38:16.595	1		1 888.00
			1	1 888.00
			1	1 888.00
13/01/2026	15:37:57.025	3		1 887.50
			3	1 887.50
			3	1 887.50
13/01/2026	15:37:25.568	1		1 887.50
			1	1 887.50
			1	1 887.50
13/01/2026	15:37:17.515	10		1 887.00
			10	1 887.00
			10	1 887.00
13/01/2026	15:37:03.020	1		1 889.00
			1	1 889.00
			1	1 889.00
13/01/2026	15:36:55.780	1		1 888.50
			1	1 888.50
			1	1 888.50
13/01/2026	15:36:48.607	1		1 888.50
			1	1 888.50
			1	1 888.50
13/01/2026	15:36:41.285	1		1 886.50
			1	1 886.50
			1	1 886.50
13/01/2026	15:36:39.015	2		1 886.00
			2	1 886.00
			2	1 886.00
13/01/2026	15:36:35.765	3		1 885.50
			3	1 885.50
			3	1 885.50
13/01/2026	15:36:27.198	3		1 885.50
			3	1 885.50
			3	1 885.50
13/01/2026	15:36:18.132	1		1 886.50
			1	1 886.50
			1	1 886.50
13/01/2026	15:36:07.261	1		1 886.50
			1	1 886.50
			1	1 886.50
13/01/2026	15:35:41.103	1		1 886.50
			1	1 886.50
			1	1 886.50
13/01/2026	15:35:40.857	2		1 886.00
			2	1 886.00
			2	1 886.00
13/01/2026	15:35:39.513	20		1 886.00
			20	1 886.00
			20	1 886.00
13/01/2026	15:35:34.344	1		1 886.50
			1	1 886.50
			1	1 886.50
13/01/2026	15:35:27.900	4		1 886.00
			1	1 886.00
			3	1 886.00
			4	1 886.00
13/01/2026	15:35:20.000	2		1 887.50
			2	1 887.50
			2	1 887.50
13/01/2026	15:35:11.091	1		1 887.00
			1	1 887.00
			1	1 887.00
13/01/2026	15:35:03.042	32		1 886.50
			32	1 886.50
			32	1 886.50
13/01/2026	15:34:56.948	54		1 887.50
			1	1 887.50
			1	1 887.50
			1	1 887.50
			1	1 887.50
			1	1 887.50
			50	1 887.50
			1	1 887.50
			51	1 887.50
			1	1 887.50
13/01/2026	15:33:31.036	60		1 887.00
			60	1 887.00
			60	1 887.00
13/01/2026	15:33:12.146	1		1 887.50
			1	1 887.50
			1	1 887.50
13/01/2026	15:33:04.789	1		1 886.00
			1	1 886.00
			1	1 886.00
13/01/2026	15:32:56.649	1		1 886.50
			1	1 886.50
			1	1 886.50
13/01/2026	15:32:53.055	20		1 886.50
			20	1 886.50
			20	1 886.50
13/01/2026	15:32:27.868	1		1 888.00
			1	1 888.00
			1	1 888.00
13/01/2026	15:32:07.635	1		1 888.00
			1	1 888.00
			1	1 888.00
13/01/2026	15:32:00.692	1		1 887.00
			1	1 887.00
			1	1 887.00
13/01/2026	15:31:53.645	1		1 887.00
			1	1 887.00
			1	1 887.00
13/01/2026	15:31:34.016	1		1 887.50
			1	1 887.50
			1	1 887.50
13/01/2026	15:31:25.159	1		1 886.50
			1	1 886.50
			1	1 886.50
13/01/2026	15:31:12.994	1		1 886.50
			1	1 886.50
			1	1 886.50
13/01/2026	15:31:00.311	1		1 887.00
			1	1 887.00
			1	1 887.00
13/01/2026	15:30:49.030	1		1 887.00
			1	1 887.00
			1	1 887.00
13/01/2026	15:30:25.975	1		1 888.50
			1	1 888.50
			1	1 888.50
13/01/2026	15:30:25.501	1		1 888.00
			1	1 888.00
			1	1 888.00
13/01/2026	15:30:18.731	1		1 888.00
			1	1 888.00
			1	1 888.00
13/01/2026	15:30:16.820	1		1 888.50
			1	1 888.50
			1	1 888.50
13/01/2026	15:30:14.743	5		1 888.00
			5	1 888.00
			5	1 888.00
13/01/2026	15:30:10.847	20		1 889.50
			20	1 889.50
			20	1 889.50
13/01/2026	15:30:05.429	1		1 888.00
			1	1 888.00
			1	1 888.00
13/01/2026	15:29:42.677	1		1 886.50
			1	1 886.50
			1	1 886.50
13/01/2026	15:29:36.934	1		1 887.50
			1	1 887.50
			1	1 887.50
13/01/2026	15:29:19.929	10		1 888.00
			10	1 888.00
			10	1 888.00
13/01/2026	15:29:03.419	2		1 888.00
			2	1 888.00
			2	1 888.00
13/01/2026	15:28:45.812	1		1 887.00
			1	1 887.00
			1	1 887.00
13/01/2026	15:28:29.112	1		1 887.50
			1	1 887.50
			1	1 887.50
13/01/2026	15:28:21.764	1		1 887.50
			1	1 887.50
			1	1 887.50
13/01/2026	15:28:01.877	1		1 888.50
			1	1 888.50
			1	1 888.50
13/01/2026	15:26:54.599	2		1 887.50
			2	1 887.50
			2	1 887.50
13/01/2026	15:26:53.421	1		1 887.50
			1	1 887.50
			1	1 887.50
13/01/2026	15:26:50.704	16		1 887.50
			16	1 887.50
			16	1 887.50
13/01/2026	15:26:43.659	1		1 887.00
			1	1 887.00
			1	1 887.00
13/01/2026	15:26:28.017	7		1 887.00
			7	1 887.00
			7	1 887.00
13/01/2026	15:26:27.859	1		1 887.50
			1	1 887.50
			1	1 887.50
13/01/2026	15:26:26.924	3		1 887.00
			3	1 887.00
			3	1 887.00
13/01/2026	15:26:13.162	1		1 887.00
			1	1 887.00
			1	1 887.00
13/01/2026	15:26:05.821	1		1 886.50
			1	1 886.50
			1	1 886.50
13/01/2026	15:26:01.820	1		1 887.00
			1	1 887.00
			1	1 887.00
13/01/2026	15:26:01.689	1		1 887.00
			1	1 887.00
			1	1 887.00
13/01/2026	15:25:56.857	3		1 886.50
			3	1 886.50
			3	1 886.50
13/01/2026	15:25:52.431	1		1 887.50
			1	1 887.50
			1	1 887.50
13/01/2026	15:25:52.029	1		1 886.50
			1	1 886.50
			1	1 886.50
13/01/2026	15:25:42.967	1		1 887.50
			1	1 887.50
			1	1 887.50
13/01/2026	15:25:17.232	1		1 887.00
			1	1 887.00
			1	1 887.00
13/01/2026	15:24:17.624	1		1 888.00
			1	1 888.00
			1	1 888.00
13/01/2026	15:24:14.603	1		1 887.50
			1	1 887.50
			1	1 887.50
13/01/2026	15:24:14.200	30		1 888.00
			30	1 888.00
			30	1 888.00
13/01/2026	15:23:55.681	1		1 888.00
			1	1 888.00
			1	1 888.00
13/01/2026	15:23:53.369	1		1 886.50
			1	1 886.50
			1	1 886.50
13/01/2026	15:23:45.493	5		1 887.50
			5	1 887.50
			5	1 887.50
13/01/2026	15:23:43.908	3		1 887.50
			3	1 887.50
			3	1 887.50
13/01/2026	15:23:43.275	10		1 887.00
			10	1 887.00
			10	1 887.00
13/01/2026	15:23:41.397	1		1 887.50
			1	1 887.50
			1	1 887.50
13/01/2026	15:23:20.952	1		1 887.50
			1	1 887.50
			1	1 887.50
13/01/2026	15:23:12.900	1		1 888.00
			1	1 888.00
			1	1 888.00
13/01/2026	15:22:58.210	3		1 888.00
			3	1 888.00
			3	1 888.00
13/01/2026	15:22:47.246	2		1 887.00
			2	1 887.00
			2	1 887.00
13/01/2026	15:22:30.246	1		1 887.50
			1	1 887.50
			1	1 887.50
13/01/2026	15:22:15.345	1		1 886.50
			1	1 886.50
			1	1 886.50
13/01/2026	15:22:14.388	2		1 887.00
			2	1 887.00
			2	1 887.00
13/01/2026	15:22:07.600	1		1 887.00
			1	1 887.00
			1	1 887.00
13/01/2026	15:21:57.633	2		1 887.50
			2	1 887.50
			2	1 887.50
13/01/2026	15:21:56.934	3		1 887.00
			3	1 887.00
			3	1 887.00
13/01/2026	15:21:33.321	3		1 887.00
			3	1 887.00
			3	1 887.00
13/01/2026	15:21:25.626	1		1 887.50
			1	1 887.50
			1	1 887.50
13/01/2026	15:21:07.607	1		1 887.50
			1	1 887.50
			1	1 887.50
13/01/2026	15:20:52.121	1		1 887.00
			1	1 887.00
			1	1 887.00
13/01/2026	15:20:43.010	10		1 887.00
			10	1 887.00
			10	1 887.00
13/01/2026	15:20:42.396	1		1 887.50
			1	1 887.50
			1	1 887.50
13/01/2026	15:20:41.945	1		1 887.50
			1	1 887.50
			1	1 887.50
13/01/2026	15:20:39.946	2		1 886.50
			1	1 886.50
			1	1 886.50
			2	1 886.50
13/01/2026	15:20:32.735	1		1 887.50
			1	1 887.50
			1	1 887.50
13/01/2026	15:20:22.859	1		1 887.50
			1	1 887.50
			1	1 887.50
13/01/2026	15:20:08.229	15		1 888.00
			15	1 888.00
			15	1 888.00
13/01/2026	15:19:59.533	3		1 888.00
			3	1 888.00
			3	1 888.00
13/01/2026	15:19:50.735	3		1 888.00
			3	1 888.00
			3	1 888.00
13/01/2026	15:19:36.550	5		1 888.50
			5	1 888.50
			5	1 888.50
13/01/2026	15:19:28.639	1		1 888.50
			1	1 888.50
			1	1 888.50
13/01/2026	15:19:03.788	1		1 890.00
			1	1 890.00
			1	1 890.00
13/01/2026	15:18:37.916	1		1 889.00
			1	1 889.00
			1	1 889.00
13/01/2026	15:18:27.547	3		1 889.00
			3	1 889.00
			3	1 889.00
13/01/2026	15:18:16.072	1		1 889.50
			1	1 889.50
			1	1 889.50
13/01/2026	15:18:14.364	1		1 889.50
			1	1 889.50
			1	1 889.50
13/01/2026	15:17:59.769	1		1 889.50
			1	1 889.50
			1	1 889.50
13/01/2026	15:17:54.142	1		1 888.50
			1	1 888.50
			1	1 888.50
13/01/2026	15:17:47.603	1		1 889.50
			1	1 889.50
			1	1 889.50

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 896.50
Ask: 1 897.50
Volume: 34 008
-0.52%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
13/01/2026 @ 16:05:54

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice