Rheinmetall AG
- Information
- Last
- Buy
- Sell
9802
6438
1734.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/01/2026 | 15:42:53.666 | 3 | 1 734.50 | |
| 3 | 1 734.50 | |||
| 3 | 1 734.50 | |||
| 05/01/2026 | 15:42:51.402 | 6 | 1 734.50 | |
| 6 | 1 734.50 | |||
| 6 | 1 734.50 | |||
| 05/01/2026 | 15:42:47.572 | 1 | 1 735.00 | |
| 1 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 05/01/2026 | 15:42:16.381 | 1 | 1 736.50 | |
| 1 | 1 736.50 | |||
| 1 | 1 736.50 | |||
| 05/01/2026 | 15:42:15.076 | 1 | 1 736.50 | |
| 1 | 1 736.50 | |||
| 1 | 1 736.50 | |||
| 05/01/2026 | 15:42:05.011 | 1 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 05/01/2026 | 15:41:57.841 | 49 | 1 736.50 | |
| 49 | 1 736.50 | |||
| 49 | 1 736.50 | |||
| 05/01/2026 | 15:41:55.147 | 1 | 1 737.00 | |
| 1 | 1 737.00 | |||
| 1 | 1 737.00 | |||
| 05/01/2026 | 15:41:53.623 | 2 | 1 736.00 | |
| 2 | 1 736.00 | |||
| 2 | 1 736.00 | |||
| 05/01/2026 | 15:41:53.031 | 1 | 1 737.00 | |
| 1 | 1 737.00 | |||
| 1 | 1 737.00 | |||
| 05/01/2026 | 15:41:46.086 | 5 | 1 735.00 | |
| 5 | 1 735.00 | |||
| 5 | 1 735.00 | |||
| 05/01/2026 | 15:41:30.690 | 1 | 1 736.00 | |
| 1 | 1 736.00 | |||
| 1 | 1 736.00 | |||
| 05/01/2026 | 15:41:21.024 | 1 | 1 736.00 | |
| 1 | 1 736.00 | |||
| 1 | 1 736.00 | |||
| 05/01/2026 | 15:41:19.519 | 1 | 1 736.00 | |
| 1 | 1 736.00 | |||
| 1 | 1 736.00 | |||
| 05/01/2026 | 15:41:14.734 | 5 | 1 736.00 | |
| 5 | 1 736.00 | |||
| 5 | 1 736.00 | |||
| 05/01/2026 | 15:41:13.067 | 3 | 1 735.00 | |
| 3 | 1 735.00 | |||
| 3 | 1 735.00 | |||
| 05/01/2026 | 15:41:11.263 | 1 | 1 735.00 | |
| 1 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 05/01/2026 | 15:40:58.483 | 1 | 1 736.00 | |
| 1 | 1 736.00 | |||
| 1 | 1 736.00 | |||
| 05/01/2026 | 15:40:56.173 | 20 | 1 735.00 | |
| 20 | 1 735.00 | |||
| 20 | 1 735.00 | |||
| 05/01/2026 | 15:40:51.339 | 1 | 1 736.00 | |
| 1 | 1 736.00 | |||
| 1 | 1 736.00 | |||
| 05/01/2026 | 15:40:46.507 | 1 | 1 736.00 | |
| 1 | 1 736.00 | |||
| 1 | 1 736.00 | |||
| 05/01/2026 | 15:40:44.999 | 1 | 1 735.00 | |
| 1 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 05/01/2026 | 15:40:44.028 | 6 | 1 736.50 | |
| 6 | 1 736.50 | |||
| 6 | 1 736.50 | |||
| 05/01/2026 | 15:40:33.127 | 1 | 1 736.50 | |
| 1 | 1 736.50 | |||
| 1 | 1 736.50 | |||
| 05/01/2026 | 15:40:31.850 | 1 | 1 736.50 | |
| 1 | 1 736.50 | |||
| 1 | 1 736.50 | |||
| 05/01/2026 | 15:40:31.716 | 5 | 1 735.50 | |
| 5 | 1 735.50 | |||
| 5 | 1 735.50 | |||
| 05/01/2026 | 15:40:30.510 | 1 | 1 736.50 | |
| 1 | 1 736.50 | |||
| 1 | 1 736.50 | |||
| 05/01/2026 | 15:40:28.748 | 10 | 1 735.50 | |
| 10 | 1 735.50 | |||
| 10 | 1 735.50 | |||
| 05/01/2026 | 15:40:23.469 | 6 | 1 735.00 | |
| 6 | 1 735.00 | |||
| 6 | 1 735.00 | |||
| 05/01/2026 | 15:40:16.646 | 1 | 1 735.00 | |
| 1 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 05/01/2026 | 15:40:16.530 | 4 | 1 735.00 | |
| 4 | 1 735.00 | |||
| 4 | 1 735.00 | |||
| 05/01/2026 | 15:40:13.464 | 1 | 1 735.00 | |
| 1 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 05/01/2026 | 15:40:11.196 | 1 | 1 736.00 | |
| 1 | 1 736.00 | |||
| 1 | 1 736.00 | |||
| 05/01/2026 | 15:39:54.397 | 1 | 1 735.50 | |
| 1 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 05/01/2026 | 15:39:51.009 | 6 | 1 735.00 | |
| 6 | 1 735.00 | |||
| 6 | 1 735.00 | |||
| 05/01/2026 | 15:39:48.668 | 1 | 1 735.00 | |
| 1 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 05/01/2026 | 15:39:40.232 | 2 | 1 735.00 | |
| 2 | 1 735.00 | |||
| 2 | 1 735.00 | |||
| 05/01/2026 | 15:39:37.999 | 1 | 1 735.00 | |
| 1 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 05/01/2026 | 15:39:28.944 | 1 | 1 735.00 | |
| 1 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 05/01/2026 | 15:39:22.107 | 1 | 1 735.00 | |
| 1 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 05/01/2026 | 15:39:21.901 | 1 | 1 734.50 | |
| 1 | 1 734.50 | |||
| 1 | 1 734.50 | |||
| 05/01/2026 | 15:39:17.066 | 3 | 1 734.00 | |
| 3 | 1 734.00 | |||
| 1 | 1 734.00 | |||
| 2 | 1 734.00 | |||
| 05/01/2026 | 15:39:03.178 | 1 | 1 735.50 | |
| 1 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 05/01/2026 | 15:38:55.959 | 15 | 1 734.50 | |
| 15 | 1 734.50 | |||
| 15 | 1 734.50 | |||
| 05/01/2026 | 15:38:52.516 | 1 | 1 734.50 | |
| 1 | 1 734.50 | |||
| 1 | 1 734.50 | |||
| 05/01/2026 | 15:38:49.354 | 1 | 1 735.50 | |
| 1 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 05/01/2026 | 15:38:48.932 | 1 | 1 735.50 | |
| 1 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 05/01/2026 | 15:38:47.895 | 5 | 1 735.50 | |
| 5 | 1 735.50 | |||
| 5 | 1 735.50 | |||
| 05/01/2026 | 15:38:45.376 | 1 | 1 734.50 | |
| 1 | 1 734.50 | |||
| 1 | 1 734.50 | |||
| 05/01/2026 | 15:38:42.154 | 1 | 1 735.00 | |
| 1 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 05/01/2026 | 15:38:31.134 | 15 | 1 735.00 | |
| 15 | 1 735.00 | |||
| 15 | 1 735.00 | |||
| 05/01/2026 | 15:38:28.473 | 1 | 1 735.00 | |
| 1 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 05/01/2026 | 15:38:26.698 | 2 | 1 734.00 | |
| 2 | 1 734.00 | |||
| 2 | 1 734.00 | |||
| 05/01/2026 | 15:38:21.021 | 1 | 1 735.50 | |
| 1 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 05/01/2026 | 15:38:16.398 | 5 | 1 734.50 | |
| 5 | 1 734.50 | |||
| 5 | 1 734.50 | |||
| 05/01/2026 | 15:38:14.380 | 1 | 1 734.50 | |
| 1 | 1 734.50 | |||
| 1 | 1 734.50 | |||
| 05/01/2026 | 15:38:14.282 | 1 | 1 735.50 | |
| 1 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 05/01/2026 | 15:38:08.338 | 1 | 1 735.50 | |
| 1 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 05/01/2026 | 15:38:04.104 | 1 | 1 735.50 | |
| 1 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 05/01/2026 | 15:38:02.391 | 1 | 1 735.50 | |
| 1 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 05/01/2026 | 15:37:44.986 | 1 | 1 735.00 | |
| 1 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 05/01/2026 | 15:37:44.343 | 25 | 1 734.00 | |
| 25 | 1 734.00 | |||
| 25 | 1 734.00 | |||
| 05/01/2026 | 15:37:41.351 | 1 | 1 735.00 | |
| 1 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 05/01/2026 | 15:37:37.328 | 1 | 1 734.50 | |
| 1 | 1 734.50 | |||
| 1 | 1 734.50 | |||
| 05/01/2026 | 15:37:36.817 | 1 | 1 734.50 | |
| 1 | 1 734.50 | |||
| 1 | 1 734.50 | |||
| 05/01/2026 | 15:37:30.886 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 05/01/2026 | 15:37:23.860 | 19 | 1 733.50 | |
| 19 | 1 733.50 | |||
| 19 | 1 733.50 | |||
| 05/01/2026 | 15:37:16.279 | 70 | 1 735.00 | |
| 70 | 1 735.00 | |||
| 70 | 1 735.00 | |||
| 05/01/2026 | 15:37:16.198 | 1 | 1 735.00 | |
| 1 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 05/01/2026 | 15:37:10.736 | 1 | 1 736.00 | |
| 1 | 1 736.00 | |||
| 1 | 1 736.00 | |||
| 05/01/2026 | 15:37:04.828 | 3 | 1 736.50 | |
| 3 | 1 736.50 | |||
| 3 | 1 736.50 | |||
| 05/01/2026 | 15:37:04.217 | 1 | 1 737.00 | |
| 1 | 1 737.00 | |||
| 1 | 1 737.00 | |||
| 05/01/2026 | 15:37:02.871 | 4 | 1 737.00 | |
| 4 | 1 737.00 | |||
| 4 | 1 737.00 | |||
| 05/01/2026 | 15:37:01.002 | 3 | 1 736.00 | |
| 3 | 1 736.00 | |||
| 3 | 1 736.00 | |||
| 05/01/2026 | 15:36:58.117 | 3 | 1 736.00 | |
| 3 | 1 736.00 | |||
| 3 | 1 736.00 | |||
| 05/01/2026 | 15:36:49.500 | 2 | 1 737.50 | |
| 2 | 1 737.50 | |||
| 2 | 1 737.50 | |||
| 05/01/2026 | 15:36:49.035 | 12 | 1 736.50 | |
| 12 | 1 736.50 | |||
| 12 | 1 736.50 | |||
| 05/01/2026 | 15:36:47.817 | 1 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 05/01/2026 | 15:36:37.261 | 1 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 05/01/2026 | 15:36:36.915 | 2 | 1 737.00 | |
| 2 | 1 737.00 | |||
| 2 | 1 737.00 | |||
| 05/01/2026 | 15:36:36.452 | 1 | 1 737.00 | |
| 1 | 1 737.00 | |||
| 1 | 1 737.00 | |||
| 05/01/2026 | 15:36:35.840 | 1 | 1 736.50 | |
| 1 | 1 736.50 | |||
| 1 | 1 736.50 | |||
| 05/01/2026 | 15:36:31.516 | 1 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 05/01/2026 | 15:36:29.109 | 2 | 1 736.50 | |
| 2 | 1 736.50 | |||
| 2 | 1 736.50 | |||
| 05/01/2026 | 15:36:21.961 | 1 | 1 736.50 | |
| 1 | 1 736.50 | |||
| 1 | 1 736.50 | |||
| 05/01/2026 | 15:36:18.535 | 1 | 1 736.50 | |
| 1 | 1 736.50 | |||
| 1 | 1 736.50 | |||
| 05/01/2026 | 15:36:17.449 | 11 | 1 736.50 | |
| 11 | 1 736.50 | |||
| 11 | 1 736.50 | |||
| 05/01/2026 | 15:36:16.019 | 1 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 05/01/2026 | 15:36:08.553 | 2 | 1 735.50 | |
| 2 | 1 735.50 | |||
| 2 | 1 735.50 | |||
| 05/01/2026 | 15:36:06.642 | 10 | 1 736.00 | |
| 10 | 1 736.00 | |||
| 10 | 1 736.00 | |||
| 05/01/2026 | 15:36:02.934 | 1 | 1 736.50 | |
| 1 | 1 736.50 | |||
| 1 | 1 736.50 | |||
| 05/01/2026 | 15:36:02.531 | 1 | 1 736.00 | |
| 1 | 1 736.00 | |||
| 1 | 1 736.00 | |||
| 05/01/2026 | 15:36:01.606 | 1 | 1 736.00 | |
| 1 | 1 736.00 | |||
| 1 | 1 736.00 | |||
| 05/01/2026 | 15:35:54.789 | 1 | 1 735.00 | |
| 1 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 05/01/2026 | 15:35:46.744 | 1 | 1 735.00 | |
| 1 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 05/01/2026 | 15:35:46.637 | 1 | 1 736.00 | |
| 1 | 1 736.00 | |||
| 1 | 1 736.00 | |||
| 05/01/2026 | 15:35:43.015 | 1 | 1 736.00 | |
| 1 | 1 736.00 | |||
| 1 | 1 736.00 | |||
| 05/01/2026 | 15:35:33.035 | 5 | 1 736.00 | |
| 5 | 1 736.00 | |||
| 5 | 1 736.00 | |||
| 05/01/2026 | 15:35:27.504 | 2 | 1 735.50 | |
| 2 | 1 735.50 | |||
| 2 | 1 735.50 | |||
| 05/01/2026 | 15:35:26.964 | 23 | 1 736.50 | |
| 23 | 1 736.50 | |||
| 2 | 1 736.50 | |||
| 21 | 1 736.50 | |||
| 05/01/2026 | 15:35:16.235 | 4 | 1 735.50 | |
| 4 | 1 735.50 | |||
| 4 | 1 735.50 | |||
| 05/01/2026 | 15:35:15.711 | 10 | 1 735.50 | |
| 10 | 1 735.50 | |||
| 10 | 1 735.50 | |||
| 05/01/2026 | 15:35:12.909 | 1 | 1 736.50 | |
| 1 | 1 736.50 | |||
| 1 | 1 736.50 | |||
| 05/01/2026 | 15:35:03.238 | 2 | 1 736.00 | |
| 2 | 1 736.00 | |||
| 2 | 1 736.00 | |||
| 05/01/2026 | 15:35:00.020 | 1 | 1 736.00 | |
| 1 | 1 736.00 | |||
| 1 | 1 736.00 | |||
| 05/01/2026 | 15:34:56.778 | 4 | 1 734.50 | |
| 4 | 1 734.50 | |||
| 4 | 1 734.50 | |||
| 05/01/2026 | 15:34:47.432 | 1 | 1 735.50 | |
| 1 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 05/01/2026 | 15:34:46.407 | 10 | 1 735.50 | |
| 5 | 1 735.50 | |||
| 5 | 1 735.50 | |||
| 10 | 1 735.50 | |||
| 05/01/2026 | 15:34:42.959 | 64 | 1 735.50 | |
| 1 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 60 | 1 735.50 | |||
| 59 | 1 735.50 | |||
| 4 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 05/01/2026 | 15:34:01.038 | 120 | 1 735.00 | |
| 120 | 1 735.00 | |||
| 120 | 1 735.00 | |||
| 05/01/2026 | 15:33:56.626 | 1 | 1 735.00 | |
| 1 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 05/01/2026 | 15:33:55.292 | 3 | 1 735.00 | |
| 3 | 1 735.00 | |||
| 3 | 1 735.00 | |||
| 05/01/2026 | 15:33:53.603 | 6 | 1 735.00 | |
| 6 | 1 735.00 | |||
| 6 | 1 735.00 | |||
| 05/01/2026 | 15:33:46.796 | 30 | 1 736.00 | |
| 30 | 1 736.00 | |||
| 30 | 1 736.00 | |||
| 05/01/2026 | 15:33:45.962 | 3 | 1 736.50 | |
| 3 | 1 736.50 | |||
| 3 | 1 736.50 | |||
| 05/01/2026 | 15:33:30.538 | 10 | 1 737.00 | |
| 10 | 1 737.00 | |||
| 10 | 1 737.00 | |||
| 05/01/2026 | 15:33:30.162 | 1 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 05/01/2026 | 15:33:28.995 | 1 | 1 736.50 | |
| 1 | 1 736.50 | |||
| 1 | 1 736.50 | |||
| 05/01/2026 | 15:33:28.766 | 7 | 1 736.50 | |
| 2 | 1 736.50 | |||
| 1 | 1 736.50 | |||
| 6 | 1 736.50 | |||
| 5 | 1 736.50 | |||
| 05/01/2026 | 15:33:23.494 | 791 | 1 735.00 | |
| 1 | 1 735.00 | |||
| 5 | 1 735.00 | |||
| 190 | 1 735.00 | |||
| 2 | 1 735.00 | |||
| 22 | 1 735.00 | |||
| 28 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 3 | 1 735.00 | |||
| 785 | 1 735.00 | |||
| 2 | 1 735.00 | |||
| 2 | 1 735.00 | |||
| 5 | 1 735.00 | |||
| 5 | 1 735.00 | |||
| 5 | 1 735.00 | |||
| 470 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 55 | 1 735.00 | |||
| 05/01/2026 | 15:33:06.922 | 120 | 1 735.00 | |
| 120 | 1 735.00 | |||
| 120 | 1 735.00 | |||
| 05/01/2026 | 15:33:01.638 | 60 | 1 735.00 | |
| 60 | 1 735.00 | |||
| 60 | 1 735.00 | |||
| 05/01/2026 | 15:33:01.052 | 60 | 1 735.00 | |
| 4 | 1 735.00 | |||
| 2 | 1 735.00 | |||
| 60 | 1 735.00 | |||
| 50 | 1 735.00 | |||
| 3 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 05/01/2026 | 15:33:00.834 | 3 | 1 734.50 | |
| 3 | 1 734.50 | |||
| 3 | 1 734.50 | |||
| 05/01/2026 | 15:32:59.822 | 9 | 1 734.00 | |
| 3 | 1 734.00 | |||
| 2 | 1 734.00 | |||
| 3 | 1 734.00 | |||
| 9 | 1 734.00 | |||
| 1 | 1 734.00 | |||
| 05/01/2026 | 15:32:59.750 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 05/01/2026 | 15:32:52.760 | 6 | 1 733.50 | |
| 3 | 1 733.50 | |||
| 6 | 1 733.50 | |||
| 3 | 1 733.50 | |||
| 05/01/2026 | 15:32:52.552 | 96 | 1 733.00 | |
| 96 | 1 733.00 | |||
| 10 | 1 733.00 | |||
| 61 | 1 733.00 | |||
| 25 | 1 733.00 | |||
| 05/01/2026 | 15:32:50.822 | 1 | 1 732.00 | |
| 1 | 1 732.00 | |||
| 1 | 1 732.00 | |||
| 05/01/2026 | 15:32:49.077 | 6 | 1 732.00 | |
| 6 | 1 732.00 | |||
| 6 | 1 732.00 | |||
| 05/01/2026 | 15:32:42.654 | 1 | 1 732.00 | |
| 1 | 1 732.00 | |||
| 1 | 1 732.00 | |||
| 05/01/2026 | 15:32:35.003 | 1 | 1 733.00 | |
| 1 | 1 733.00 | |||
| 1 | 1 733.00 | |||
| 05/01/2026 | 15:32:32.485 | 1 | 1 733.00 | |
| 1 | 1 733.00 | |||
| 1 | 1 733.00 | |||
| 05/01/2026 | 15:32:32.082 | 1 | 1 733.00 | |
| 1 | 1 733.00 | |||
| 1 | 1 733.00 | |||
| 05/01/2026 | 15:32:24.533 | 1 | 1 733.00 | |
| 1 | 1 733.00 | |||
| 1 | 1 733.00 | |||
| 05/01/2026 | 15:32:15.979 | 3 | 1 732.00 | |
| 3 | 1 732.00 | |||
| 3 | 1 732.00 | |||
| 05/01/2026 | 15:32:15.506 | 5 | 1 732.50 | |
| 5 | 1 732.50 | |||
| 5 | 1 732.50 | |||
| 05/01/2026 | 15:32:03.702 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 05/01/2026 | 15:32:00.486 | 1 | 1 732.00 | |
| 1 | 1 732.00 | |||
| 1 | 1 732.00 | |||
| 05/01/2026 | 15:31:54.342 | 1 | 1 732.00 | |
| 1 | 1 732.00 | |||
| 1 | 1 732.00 | |||
| 05/01/2026 | 15:31:53.033 | 1 | 1 731.50 | |
| 1 | 1 731.50 | |||
| 1 | 1 731.50 | |||
| 05/01/2026 | 15:31:50.517 | 3 | 1 731.00 | |
| 3 | 1 731.00 | |||
| 3 | 1 731.00 | |||
| 05/01/2026 | 15:31:50.216 | 1 | 1 731.50 | |
| 1 | 1 731.50 | |||
| 1 | 1 731.50 | |||
| 05/01/2026 | 15:31:46.684 | 2 | 1 730.50 | |
| 2 | 1 730.50 | |||
| 2 | 1 730.50 | |||
| 05/01/2026 | 15:31:45.893 | 6 | 1 730.50 | |
| 6 | 1 730.50 | |||
| 6 | 1 730.50 | |||
| 05/01/2026 | 15:31:45.111 | 10 | 1 730.50 | |
| 10 | 1 730.50 | |||
| 10 | 1 730.50 | |||
| 05/01/2026 | 15:31:43.983 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 05/01/2026 | 15:31:43.515 | 5 | 1 730.50 | |
| 5 | 1 730.50 | |||
| 5 | 1 730.50 | |||
| 05/01/2026 | 15:31:38.043 | 8 | 1 731.00 | |
| 8 | 1 731.00 | |||
| 8 | 1 731.00 | |||
| 05/01/2026 | 15:31:31.098 | 1 | 1 731.00 | |
| 1 | 1 731.00 | |||
| 1 | 1 731.00 | |||
| 05/01/2026 | 15:31:30.940 | 2 | 1 731.00 | |
| 2 | 1 731.00 | |||
| 2 | 1 731.00 | |||
| 05/01/2026 | 15:31:26.266 | 1 | 1 731.00 | |
| 1 | 1 731.00 | |||
| 1 | 1 731.00 | |||
| 05/01/2026 | 15:31:24.053 | 1 | 1 731.00 | |
| 1 | 1 731.00 | |||
| 1 | 1 731.00 | |||
| 05/01/2026 | 15:31:21.033 | 1 | 1 731.00 | |
| 1 | 1 731.00 | |||
| 1 | 1 731.00 | |||
| 05/01/2026 | 15:31:20.017 | 3 | 1 730.00 | |
| 3 | 1 730.00 | |||
| 3 | 1 730.00 | |||
| 05/01/2026 | 15:31:08.956 | 1 | 1 731.00 | |
| 1 | 1 731.00 | |||
| 1 | 1 731.00 | |||
| 05/01/2026 | 15:31:00.448 | 2 | 1 729.00 | |
| 2 | 1 729.00 | |||
| 2 | 1 729.00 | |||
| 05/01/2026 | 15:31:00.287 | 2 | 1 730.00 | |
| 2 | 1 730.00 | |||
| 2 | 1 730.00 | |||
| 05/01/2026 | 15:30:34.095 | 2 | 1 731.50 | |
| 2 | 1 731.50 | |||
| 2 | 1 731.50 | |||
| 05/01/2026 | 15:30:33.938 | 1 | 1 731.50 | |
| 1 | 1 731.50 | |||
| 1 | 1 731.50 | |||
| 05/01/2026 | 15:30:32.833 | 1 | 1 731.50 | |
| 1 | 1 731.50 | |||
| 1 | 1 731.50 | |||
| 05/01/2026 | 15:30:31.832 | 1 | 1 731.50 | |
| 1 | 1 731.50 | |||
| 1 | 1 731.50 | |||
| 05/01/2026 | 15:30:24.977 | 1 | 1 731.50 | |
| 1 | 1 731.50 | |||
| 1 | 1 731.50 | |||
| 05/01/2026 | 15:30:18.134 | 1 | 1 733.00 | |
| 1 | 1 733.00 | |||
| 1 | 1 733.00 | |||
| 05/01/2026 | 15:30:16.326 | 3 | 1 732.50 | |
| 3 | 1 732.50 | |||
| 3 | 1 732.50 | |||
| 05/01/2026 | 15:30:13.103 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 05/01/2026 | 15:30:07.680 | 3 | 1 731.50 | |
| 3 | 1 731.50 | |||
| 3 | 1 731.50 | |||
| 05/01/2026 | 15:30:06.903 | 5 | 1 731.00 | |
| 5 | 1 731.00 | |||
| 5 | 1 731.00 | |||
| 05/01/2026 | 15:30:00.013 | 1 | 1 732.00 | |
| 1 | 1 732.00 | |||
| 1 | 1 732.00 | |||
| 05/01/2026 | 15:29:55.993 | 1 | 1 732.00 | |
| 1 | 1 732.00 | |||
| 1 | 1 732.00 | |||
| 05/01/2026 | 15:29:42.699 | 1 | 1 732.00 | |
| 1 | 1 732.00 | |||
| 1 | 1 732.00 | |||
| 05/01/2026 | 15:29:41.595 | 1 | 1 732.00 | |
| 1 | 1 732.00 | |||
| 1 | 1 732.00 | |||
| 05/01/2026 | 15:29:35.813 | 12 | 1 731.50 | |
| 12 | 1 731.50 | |||
| 12 | 1 731.50 | |||
| 05/01/2026 | 15:29:33.652 | 1 | 1 731.50 | |
| 1 | 1 731.50 | |||
| 1 | 1 731.50 | |||
| 05/01/2026 | 15:29:33.247 | 1 | 1 731.00 | |
| 1 | 1 731.00 | |||
| 1 | 1 731.00 | |||
| 05/01/2026 | 15:29:18.232 | 120 | 1 732.00 | |
| 2 | 1 732.00 | |||
| 98 | 1 732.00 | |||
| 120 | 1 732.00 | |||
| 20 | 1 732.00 | |||
| 05/01/2026 | 15:29:13.244 | 90 | 1 732.00 | |
| 6 | 1 732.00 | |||
| 2 | 1 732.00 | |||
| 40 | 1 732.00 | |||
| 90 | 1 732.00 | |||
| 42 | 1 732.00 | |||
| 05/01/2026 | 15:28:58.122 | 15 | 1 731.00 | |
| 15 | 1 731.00 | |||
| 15 | 1 731.00 | |||
| 05/01/2026 | 15:28:53.819 | 2 | 1 731.00 | |
| 2 | 1 731.00 | |||
| 2 | 1 731.00 | |||
| 05/01/2026 | 15:28:52.197 | 1 | 1 731.00 | |
| 1 | 1 731.00 | |||
| 1 | 1 731.00 | |||
| 05/01/2026 | 15:28:46.557 | 3 | 1 730.50 | |
| 3 | 1 730.50 | |||
| 3 | 1 730.50 | |||
| 05/01/2026 | 15:28:30.468 | 1 | 1 731.00 | |
| 1 | 1 731.00 | |||
| 1 | 1 731.00 | |||
| 05/01/2026 | 15:28:24.007 | 5 | 1 730.00 | |
| 5 | 1 730.00 | |||
| 5 | 1 730.00 | |||
| 05/01/2026 | 15:28:19.424 | 1 | 1 731.00 | |
| 1 | 1 731.00 | |||
| 1 | 1 731.00 | |||
| 05/01/2026 | 15:28:18.400 | 1 | 1 731.00 | |
| 1 | 1 731.00 | |||
| 1 | 1 731.00 | |||
| 05/01/2026 | 15:28:12.970 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 05/01/2026 | 15:28:06.814 | 3 | 1 730.00 | |
| 3 | 1 730.00 | |||
| 3 | 1 730.00 | |||
| 05/01/2026 | 15:27:57.573 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 05/01/2026 | 15:27:57.179 | 1 | 1 730.00 | |
| 1 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 05/01/2026 | 15:27:52.846 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 05/01/2026 | 15:27:47.311 | 4 | 1 730.50 | |
| 4 | 1 730.50 | |||
| 4 | 1 730.50 | |||
| 05/01/2026 | 15:27:40.457 | 32 | 1 730.00 | |
| 32 | 1 730.00 | |||
| 32 | 1 730.00 | |||
| 05/01/2026 | 15:27:35.636 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 05/01/2026 | 15:27:28.789 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 05/01/2026 | 15:27:28.283 | 2 | 1 730.00 | |
| 2 | 1 730.00 | |||
| 2 | 1 730.00 | |||
| 05/01/2026 | 15:27:18.661 | 10 | 1 730.00 | |
| 10 | 1 730.00 | |||
| 10 | 1 730.00 | |||
| 05/01/2026 | 15:27:14.173 | 29 | 1 730.00 | |
| 29 | 1 730.00 | |||
| 29 | 1 730.00 | |||
| 05/01/2026 | 15:27:11.795 | 145 | 1 730.00 | |
| 1 | 1 730.00 | |||
| 13 | 1 730.00 | |||
| 2 | 1 730.00 | |||
| 15 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 28 | 1 730.00 | |||
| 23 | 1 730.00 | |||
| 3 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 102 | 1 730.00 | |||
| 100 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 05/01/2026 | 15:26:50.897 | 80 | 1 730.00 | |
| 5 | 1 730.00 | |||
| 15 | 1 730.00 | |||
| 58 | 1 730.00 | |||
| 2 | 1 730.00 | |||
| 80 | 1 730.00 | |||
| 05/01/2026 | 15:26:44.397 | 10 | 1 729.50 | |
| 10 | 1 729.50 | |||
| 10 | 1 729.50 | |||
| 05/01/2026 | 15:26:39.583 | 1 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 05/01/2026 | 15:26:37.681 | 12 | 1 729.00 | |
| 12 | 1 729.00 | |||
| 12 | 1 729.00 | |||
| 05/01/2026 | 15:26:35.027 | 1 | 1 729.50 | |
| 1 | 1 729.50 | |||
| 1 | 1 729.50 | |||
| 05/01/2026 | 15:26:30.461 | 4 | 1 728.50 | |
| 4 | 1 728.50 | |||
| 4 | 1 728.50 | |||
| 05/01/2026 | 15:26:05.347 | 1 | 1 727.50 | |
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 05/01/2026 | 15:26:04.007 | 3 | 1 728.50 | |
| 3 | 1 728.50 | |||
| 3 | 1 728.50 | |||
| 05/01/2026 | 15:25:46.638 | 1 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 05/01/2026 | 15:25:45.227 | 1 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 05/01/2026 | 15:25:35.925 | 10 | 1 728.00 | |
| 10 | 1 728.00 | |||
| 10 | 1 728.00 | |||
| 05/01/2026 | 15:25:35.257 | 1 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 05/01/2026 | 15:25:32.672 | 80 | 1 728.00 | |
| 80 | 1 728.00 | |||
| 80 | 1 728.00 | |||
| 05/01/2026 | 15:25:16.633 | 4 | 1 727.50 | |
| 4 | 1 727.50 | |||
| 4 | 1 727.50 | |||
| 05/01/2026 | 15:25:12.202 | 1 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 05/01/2026 | 15:25:10.994 | 1 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 05/01/2026 | 15:25:09.687 | 1 | 1 727.50 | |
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 05/01/2026 | 15:25:04.458 | 1 | 1 727.50 | |
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 05/01/2026 | 15:24:52.481 | 1 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 05/01/2026 | 15:24:50.462 | 1 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 05/01/2026 | 15:24:43.526 | 1 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 05/01/2026 | 15:24:43.022 | 1 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 05/01/2026 | 15:24:38.717 | 5 | 1 728.50 | |
| 5 | 1 728.50 | |||
| 5 | 1 728.50 | |||
| 05/01/2026 | 15:24:37.625 | 20 | 1 728.50 | |
| 20 | 1 728.50 | |||
| 20 | 1 728.50 | |||
| 05/01/2026 | 15:24:18.576 | 2 | 1 727.50 | |
| 2 | 1 727.50 | |||
| 2 | 1 727.50 | |||
| 05/01/2026 | 15:24:17.920 | 2 | 1 728.50 | |
| 2 | 1 728.50 | |||
| 2 | 1 728.50 | |||
| 05/01/2026 | 15:24:16.562 | 4 | 1 727.00 | |
| 4 | 1 727.00 | |||
| 4 | 1 727.00 | |||
| 05/01/2026 | 15:24:04.677 | 1 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 05/01/2026 | 15:24:03.675 | 6 | 1 728.00 | |
| 6 | 1 728.00 | |||
| 6 | 1 728.00 | |||
| 05/01/2026 | 15:23:59.348 | 1 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 05/01/2026 | 15:23:55.419 | 1 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 05/01/2026 | 15:23:49.784 | 1 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 05/01/2026 | 15:23:47.406 | 11 | 1 728.50 | |
| 11 | 1 728.50 | |||
| 11 | 1 728.50 | |||
| 05/01/2026 | 15:23:42.367 | 1 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 05/01/2026 | 15:23:42.014 | 1 | 1 727.50 | |
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 05/01/2026 | 15:23:16.673 | 4 | 1 728.00 | |
| 4 | 1 728.00 | |||
| 4 | 1 728.00 | |||
| 05/01/2026 | 15:23:09.012 | 1 | 1 729.00 | |
| 1 | 1 729.00 | |||
| 1 | 1 729.00 | |||
| 05/01/2026 | 15:23:07.606 | 2 | 1 729.00 | |
| 2 | 1 729.00 | |||
| 1 | 1 729.00 | |||
| 1 | 1 729.00 | |||
| 05/01/2026 | 15:23:06.396 | 1 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 05/01/2026 | 15:22:51.716 | 1 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 05/01/2026 | 15:22:50.400 | 1 | 1 727.50 | |
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 05/01/2026 | 15:22:45.670 | 1 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 05/01/2026 | 15:22:41.849 | 1 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 05/01/2026 | 15:22:38.832 | 1 | 1 727.50 | |
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 05/01/2026 | 15:22:33.191 | 1 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 05/01/2026 | 15:22:21.320 | 2 | 1 727.50 | |
| 2 | 1 727.50 | |||
| 2 | 1 727.50 | |||
| 05/01/2026 | 15:22:12.367 | 1 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 05/01/2026 | 15:22:11.460 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 05/01/2026 | 15:22:06.029 | 1 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 05/01/2026 | 15:21:42.479 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 05/01/2026 | 15:21:36.755 | 2 | 1 727.50 | |
| 2 | 1 727.50 | |||
| 2 | 1 727.50 | |||
| 05/01/2026 | 15:21:34.031 | 1 | 1 727.50 | |
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 05/01/2026 | 15:21:33.126 | 1 | 1 727.50 | |
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 05/01/2026 | 15:21:31.854 | 4 | 1 728.00 | |
| 4 | 1 728.00 | |||
| 4 | 1 728.00 | |||
| 05/01/2026 | 15:21:23.359 | 2 | 1 728.00 | |
| 2 | 1 728.00 | |||
| 2 | 1 728.00 | |||
| 05/01/2026 | 15:21:22.766 | 1 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 05/01/2026 | 15:21:20.989 | 5 | 1 727.50 | |
| 5 | 1 727.50 | |||
| 5 | 1 727.50 | |||
| 05/01/2026 | 15:21:16.522 | 1 | 1 727.50 | |
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 05/01/2026 | 15:21:08.969 | 1 | 1 727.50 | |
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 05/01/2026 | 15:20:54.325 | 18 | 1 727.50 | |
| 18 | 1 727.50 | |||
| 18 | 1 727.50 | |||
| 05/01/2026 | 15:20:50.160 | 2 | 1 727.50 | |
| 2 | 1 727.50 | |||
| 2 | 1 727.50 | |||
| 05/01/2026 | 15:20:48.655 | 2 | 1 727.50 | |
| 2 | 1 727.50 | |||
| 2 | 1 727.50 | |||
| 05/01/2026 | 15:20:47.647 | 4 | 1 727.50 | |
| 4 | 1 727.50 | |||
| 4 | 1 727.50 | |||
| 05/01/2026 | 15:20:46.109 | 1 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 05/01/2026 | 15:20:41.809 | 1 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 05/01/2026 | 15:20:40.199 | 1 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 05/01/2026 | 15:20:37.687 | 1 | 1 727.50 | |
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 05/01/2026 | 15:20:27.724 | 1 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 05/01/2026 | 15:20:22.396 | 1 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 05/01/2026 | 15:20:21.763 | 10 | 1 727.00 | |
| 10 | 1 727.00 | |||
| 10 | 1 727.00 | |||
| 05/01/2026 | 15:20:11.521 | 1 | 1 727.50 | |
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 05/01/2026 | 15:20:05.484 | 1 | 1 726.50 | |
| 1 | 1 726.50 | |||
| 1 | 1 726.50 | |||
| 05/01/2026 | 15:19:53.501 | 1 | 1 727.50 | |
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 05/01/2026 | 15:19:47.763 | 4 | 1 727.00 | |
| 4 | 1 727.00 | |||
| 4 | 1 727.00 | |||
| 05/01/2026 | 15:19:47.465 | 6 | 1 727.00 | |
| 6 | 1 727.00 | |||
| 6 | 1 727.00 | |||
| 05/01/2026 | 15:19:39.038 | 5 | 1 727.00 | |
| 5 | 1 727.00 | |||
| 5 | 1 727.00 | |||
| 05/01/2026 | 15:19:38.051 | 3 | 1 727.50 | |
| 3 | 1 727.50 | |||
| 3 | 1 727.50 | |||
| 05/01/2026 | 15:19:29.786 | 6 | 1 727.00 | |
| 6 | 1 727.00 | |||
| 6 | 1 727.00 | |||
| 05/01/2026 | 15:19:28.839 | 1 | 1 727.50 | |
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 05/01/2026 | 15:19:18.376 | 1 | 1 727.50 | |
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 05/01/2026 | 15:19:17.267 | 1 | 1 727.50 | |
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 05/01/2026 | 15:19:09.715 | 1 | 1 727.50 | |
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 05/01/2026 | 15:19:09.013 | 3 | 1 727.00 | |
| 3 | 1 727.00 | |||
| 3 | 1 727.00 | |||
| 05/01/2026 | 15:19:06.043 | 2 | 1 727.00 | |
| 2 | 1 727.00 | |||
| 2 | 1 727.00 | |||
| 05/01/2026 | 15:19:00.163 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 05/01/2026 | 15:18:59.018 | 5 | 1 728.00 | |
| 5 | 1 728.00 | |||
| 5 | 1 728.00 | |||
| 05/01/2026 | 15:18:53.005 | 5 | 1 728.00 | |
| 5 | 1 728.00 | |||
| 5 | 1 728.00 | |||
| 05/01/2026 | 15:18:43.956 | 1 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 05/01/2026 | 15:18:33.606 | 18 | 1 728.50 | |
| 18 | 1 728.50 | |||
| 18 | 1 728.50 | |||
| 05/01/2026 | 15:18:26.344 | 1 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 05/01/2026 | 15:18:22.118 | 1 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 05/01/2026 | 15:18:15.976 | 6 | 1 727.50 | |
| 6 | 1 727.50 | |||
| 6 | 1 727.50 | |||
| 05/01/2026 | 15:18:11.652 | 1 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 05/01/2026 | 15:18:08.333 | 1 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 05/01/2026 | 15:18:05.217 | 1 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 05/01/2026 | 15:18:02.900 | 1 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 05/01/2026 | 15:17:58.164 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 05/01/2026 | 15:17:53.895 | 3 | 1 727.00 | |
| 3 | 1 727.00 | |||
| 3 | 1 727.00 | |||
| 05/01/2026 | 15:17:47.689 | 60 | 1 727.00 | |
| 60 | 1 727.00 | |||
| 60 | 1 727.00 | |||
| 05/01/2026 | 15:17:40.478 | 2 | 1 728.00 | |
| 2 | 1 728.00 | |||
| 2 | 1 728.00 | |||
| 05/01/2026 | 15:17:35.522 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 05/01/2026 | 15:17:35.322 | 1 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 05/01/2026 | 15:17:31.197 | 1 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 05/01/2026 | 15:17:25.760 | 1 | 1 727.50 | |
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 05/01/2026 | 15:17:10.271 | 1 | 1 727.50 | |
| 1 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 05/01/2026 | 15:17:08.961 | 1 | 1 726.50 | |
| 1 | 1 726.50 | |||
| 1 | 1 726.50 | |||
| 05/01/2026 | 15:17:03.252 | 2 | 1 728.00 | |
| 2 | 1 728.00 | |||
| 2 | 1 728.00 | |||
| 05/01/2026 | 15:16:59.706 | 1 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 05/01/2026 | 15:16:57.457 | 16 | 1 727.00 | |
| 16 | 1 727.00 | |||
| 16 | 1 727.00 | |||
| 05/01/2026 | 15:16:52.000 | 58 | 1 728.00 | |
| 58 | 1 728.00 | |||
| 58 | 1 728.00 | |||
| 05/01/2026 | 15:16:51.655 | 1 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 05/01/2026 | 15:16:48.828 | 1 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 05/01/2026 | 15:16:35.235 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 05/01/2026 | 15:16:25.072 | 1 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 05/01/2026 | 15:16:13.899 | 8 | 1 727.50 | |
| 8 | 1 727.50 | |||
| 8 | 1 727.50 | |||
| 05/01/2026 | 15:16:02.564 | 30 | 1 728.00 | |
| 30 | 1 728.00 | |||
| 30 | 1 728.00 | |||
| 05/01/2026 | 15:15:59.230 | 4 | 1 728.00 | |
| 4 | 1 728.00 | |||
| 4 | 1 728.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 734.50
Ask: 1 735.00
Turnover: 140 130 TEUR -
Chevron Corp.
Bid: 138.24 / Ask: 138.36
Turnover: 38 933 TEUR -
Siemens Energy AG
Bid: 128.80 / Ask: 128.90
Turnover: 29 379 TEUR -
Nvidia Corp.
Bid: 162.82 / Ask: 162.90
Turnover: 27 969 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 533.00 / Ask: 533.20
Turnover: 24 658 TEUR
Realtime Quotes
Last Update:
05/01/2026 @ 15:42:53
Last Update:
05/01/2026 @ 15:42:53