Rheinmetall AG

4780

3542

1234.20

    > >>

Date Time Volume Order Volume Price
20/05/2026 18:24:10.553 2   1 234.20
      2 1 234.20
      2 1 234.20
20/05/2026 18:24:10.473 1   1 234.20
      1 1 234.20
      1 1 234.20
20/05/2026 18:24:04.654 1   1 234.00
      1 1 234.00
      1 1 234.00
20/05/2026 18:23:41.380 1   1 234.00
      1 1 234.00
      1 1 234.00
20/05/2026 18:23:22.330 4   1 234.20
      4 1 234.20
      4 1 234.20
20/05/2026 18:23:22.167 41   1 234.20
      2 1 234.20
      3 1 234.20
      36 1 234.20
      41 1 234.20
20/05/2026 18:23:04.002 3   1 233.00
      1 1 233.00
      1 1 233.00
      1 1 233.00
      3 1 233.00
20/05/2026 18:22:52.210 1   1 234.20
      1 1 234.20
      1 1 234.20
20/05/2026 18:22:42.273 2   1 234.00
      2 1 234.00
      2 1 234.00
20/05/2026 18:22:33.200 1   1 234.20
      1 1 234.20
      1 1 234.20
20/05/2026 18:22:32.010 1   1 234.20
      1 1 234.20
      1 1 234.20
20/05/2026 18:22:26.520 1   1 234.20
      1 1 234.20
      1 1 234.20
20/05/2026 18:22:11.373 1   1 234.40
      1 1 234.40
      1 1 234.40
20/05/2026 18:22:01.330 1   1 234.00
      1 1 234.00
      1 1 234.00
20/05/2026 18:21:20.082 1   1 234.60
      1 1 234.60
      1 1 234.60
20/05/2026 18:21:14.325 1   1 234.60
      1 1 234.60
      1 1 234.60
20/05/2026 18:21:04.005 3   1 233.00
      3 1 233.00
      3 1 233.00
20/05/2026 18:20:39.226 2   1 235.40
      1 1 235.40
      2 1 235.40
      1 1 235.40
20/05/2026 18:20:11.917 1   1 233.00
      1 1 233.00
      1 1 233.00
20/05/2026 18:20:05.556 1   1 235.80
      1 1 235.80
      1 1 235.80
20/05/2026 18:19:56.882 1   1 235.80
      1 1 235.80
      1 1 235.80
20/05/2026 18:19:41.609 1   1 235.80
      1 1 235.80
      1 1 235.80
20/05/2026 18:19:38.570 20   1 235.60
      6 1 235.60
      1 1 235.60
      2 1 235.60
      1 1 235.60
      10 1 235.60
      20 1 235.60
20/05/2026 18:19:34.886 10   1 234.80
      10 1 234.80
      7 1 234.80
      1 1 234.80
      2 1 234.80
20/05/2026 18:19:28.511 1   1 234.80
      1 1 234.80
      1 1 234.80
20/05/2026 18:19:25.771 1   1 234.80
      1 1 234.80
      1 1 234.80
20/05/2026 18:19:05.177 1   1 231.40
      1 1 231.40
      1 1 231.40
20/05/2026 18:19:04.013 3   1 231.60
      2 1 231.60
      3 1 231.60
      1 1 231.60
20/05/2026 18:18:55.425 1   1 235.00
      1 1 235.00
      1 1 235.00
20/05/2026 18:18:35.994 3   1 235.80
      3 1 235.80
      3 1 235.80
20/05/2026 18:18:31.183 29   1 232.00
      29 1 232.00
      29 1 232.00
20/05/2026 18:18:29.739 7   1 232.80
      7 1 232.80
      7 1 232.80
20/05/2026 18:18:28.243 2   1 233.00
      1 1 233.00
      1 1 233.00
      2 1 233.00
20/05/2026 18:18:12.408 5   1 235.80
      3 1 235.80
      5 1 235.80
      2 1 235.80
20/05/2026 18:18:06.356 1   1 235.80
      1 1 235.80
      1 1 235.80
20/05/2026 18:18:03.061 1   1 235.00
      1 1 235.00
      1 1 235.00
20/05/2026 18:17:34.116 4   1 231.20
      3 1 231.20
      1 1 231.20
      4 1 231.20
20/05/2026 18:17:24.084 2   1 232.80
      2 1 232.80
      2 1 232.80
20/05/2026 18:17:24.021 14   1 233.00
      1 1 233.00
      2 1 233.00
      14 1 233.00
      3 1 233.00
      2 1 233.00
      6 1 233.00
20/05/2026 18:17:21.698 2   1 233.40
      2 1 233.40
      2 1 233.40
20/05/2026 18:17:21.633 4   1 234.20
      1 1 234.20
      1 1 234.20
      1 1 234.20
      3 1 234.20
      1 1 234.20
      1 1 234.20
20/05/2026 18:16:14.352 30   1 234.60
      30 1 234.60
      30 1 234.60
20/05/2026 18:16:12.454 10   1 234.60
      10 1 234.60
      10 1 234.60
20/05/2026 18:16:07.578 1   1 234.40
      1 1 234.40
      1 1 234.40
20/05/2026 18:16:04.153 3   1 234.40
      3 1 234.40
      3 1 234.40
20/05/2026 18:16:00.393 3   1 235.60
      3 1 235.60
      3 1 235.60
20/05/2026 18:15:48.152 1   1 235.60
      1 1 235.60
      1 1 235.60
20/05/2026 18:15:41.582 1   1 235.60
      1 1 235.60
      1 1 235.60
20/05/2026 18:15:20.603 1   1 235.20
      1 1 235.20
      1 1 235.20
20/05/2026 18:14:50.874 1   1 235.60
      1 1 235.60
      1 1 235.60
20/05/2026 18:14:34.020 3   1 234.00
      3 1 234.00
      1 1 234.00
      2 1 234.00
20/05/2026 18:14:02.679 1   1 235.60
      1 1 235.60
      1 1 235.60
20/05/2026 18:14:00.390 40   1 235.60
      1 1 235.60
      35 1 235.60
      2 1 235.60
      2 1 235.60
      40 1 235.60
20/05/2026 18:13:03.438 1   1 235.80
      1 1 235.80
      1 1 235.80
20/05/2026 18:13:02.635 3   1 235.00
      1 1 235.00
      2 1 235.00
      3 1 235.00
20/05/2026 18:12:51.548 1   1 235.00
      1 1 235.00
      1 1 235.00
20/05/2026 18:12:34.232 3   1 233.00
      3 1 233.00
      1 1 233.00
      1 1 233.00
      1 1 233.00
20/05/2026 18:12:31.405 1   1 235.60
      1 1 235.60
      1 1 235.60
20/05/2026 18:12:22.537 1   1 235.00
      1 1 235.00
      1 1 235.00
20/05/2026 18:11:51.918 1   1 235.60
      1 1 235.60
      1 1 235.60
20/05/2026 18:11:46.135 1   1 235.60
      1 1 235.60
      1 1 235.60
20/05/2026 18:11:37.788 10   1 235.80
      6 1 235.80
      1 1 235.80
      1 1 235.80
      2 1 235.80
      10 1 235.80
20/05/2026 18:11:05.879 52   1 235.80
      35 1 235.80
      6 1 235.80
      3 1 235.80
      34 1 235.80
      3 1 235.80
      2 1 235.80
      4 1 235.80
      17 1 235.80
20/05/2026 18:11:02.990 89   1 233.60
      88 1 233.60
      89 1 233.60
      1 1 233.60
20/05/2026 18:11:00.065 40   1 233.80
      40 1 233.80
      40 1 233.80
20/05/2026 18:10:59.750 2   1 235.40
      1 1 235.40
      1 1 235.40
      1 1 235.40
      1 1 235.40
20/05/2026 18:10:58.580 46   1 233.80
      46 1 233.80
      46 1 233.80
20/05/2026 18:10:55.437 40   1 234.00
      40 1 234.00
      40 1 234.00
20/05/2026 18:10:42.709 45   1 234.00
      40 1 234.00
      1 1 234.00
      45 1 234.00
      1 1 234.00
      1 1 234.00
      2 1 234.00
20/05/2026 18:10:13.797 24   1 234.40
      10 1 234.40
      6 1 234.40
      1 1 234.40
      2 1 234.40
      24 1 234.40
      2 1 234.40
      3 1 234.40
20/05/2026 18:09:55.774 1   1 235.80
      1 1 235.80
      1 1 235.80
20/05/2026 18:09:12.225 1   1 235.80
      1 1 235.80
      1 1 235.80
20/05/2026 18:08:11.591 10   1 235.60
      3 1 235.60
      10 1 235.60
      6 1 235.60
      1 1 235.60
20/05/2026 18:08:04.069 3   1 234.00
      3 1 234.00
      3 1 234.00
20/05/2026 18:07:59.355 1   1 235.60
      1 1 235.60
      1 1 235.60
20/05/2026 18:07:51.212 1   1 235.40
      1 1 235.40
      1 1 235.40
20/05/2026 18:07:08.375 1   1 234.00
      1 1 234.00
      1 1 234.00
20/05/2026 18:06:59.471 9   1 234.00
      1 1 234.00
      1 1 234.00
      4 1 234.00
      3 1 234.00
      9 1 234.00
20/05/2026 18:06:35.675 5   1 235.80
      3 1 235.80
      5 1 235.80
      1 1 235.80
      1 1 235.80
20/05/2026 18:06:24.230 1   1 235.60
      1 1 235.60
      1 1 235.60
20/05/2026 18:06:14.526 1   1 234.40
      1 1 234.40
      1 1 234.40
20/05/2026 18:05:24.977 14   1 234.00
      14 1 234.00
      14 1 234.00
20/05/2026 18:05:00.509 1   1 235.60
      1 1 235.60
      1 1 235.60
20/05/2026 18:04:50.555 1   1 234.00
      1 1 234.00
      1 1 234.00
20/05/2026 18:04:46.087 20   1 234.00
      20 1 234.00
      20 1 234.00
20/05/2026 18:04:32.317 40   1 234.00
      25 1 234.00
      1 1 234.00
      40 1 234.00
      2 1 234.00
      3 1 234.00
      6 1 234.00
      3 1 234.00
20/05/2026 18:04:31.523 1   1 235.80
      1 1 235.80
      1 1 235.80
20/05/2026 18:04:17.560 5   1 235.80
      1 1 235.80
      1 1 235.80
      5 1 235.80
      3 1 235.80
20/05/2026 18:03:52.236 160   1 235.00
      160 1 235.00
      1 1 235.00
      101 1 235.00
      55 1 235.00
      1 1 235.00
      1 1 235.00
      1 1 235.00
20/05/2026 18:03:46.328 40   1 235.20
      40 1 235.20
      40 1 235.20
20/05/2026 18:03:40.502 1   1 236.80
      1 1 236.80
      1 1 236.80
20/05/2026 18:03:22.254 1   1 235.20
      1 1 235.20
      1 1 235.20
20/05/2026 18:03:22.158 5   1 235.20
      5 1 235.20
      5 1 235.20
20/05/2026 18:03:06.306 1   1 236.80
      1 1 236.80
      1 1 236.80
20/05/2026 18:03:01.014 1   1 236.80
      1 1 236.80
      1 1 236.80
20/05/2026 18:02:14.896 1   1 235.80
      1 1 235.80
      1 1 235.80
20/05/2026 18:02:11.427 1   1 236.80
      1 1 236.80
      1 1 236.80
20/05/2026 18:01:55.856 1   1 236.00
      1 1 236.00
      1 1 236.00
20/05/2026 18:01:47.909 4   1 236.80
      3 1 236.80
      1 1 236.80
      4 1 236.80
20/05/2026 18:01:36.742 2   1 236.80
      2 1 236.80
      2 1 236.80
20/05/2026 18:01:34.022 5   1 233.80
      5 1 233.80
      1 1 233.80
      1 1 233.80
      3 1 233.80
20/05/2026 18:01:29.861 1   1 236.80
      1 1 236.80
      1 1 236.80
20/05/2026 18:01:21.042 1   1 236.80
      1 1 236.80
      1 1 236.80
20/05/2026 18:01:19.444 1   1 236.80
      1 1 236.80
      1 1 236.80
20/05/2026 18:01:15.091 127   1 236.00
      45 1 236.00
      82 1 236.00
      5 1 236.00
      52 1 236.00
      20 1 236.00
      50 1 236.00
20/05/2026 18:01:10.265 28   1 235.80
      28 1 235.80
      28 1 235.80
20/05/2026 18:01:05.905 3   1 234.20
      3 1 234.20
      3 1 234.20
20/05/2026 18:00:35.668 1   1 235.80
      1 1 235.80
      1 1 235.80
20/05/2026 18:00:10.369 1   1 235.00
      1 1 235.00
      1 1 235.00
20/05/2026 18:00:01.929 126   1 235.80
      106 1 235.80
      126 1 235.80
      20 1 235.80
20/05/2026 17:59:56.718 34   1 235.60
      3 1 235.60
      34 1 235.60
      3 1 235.60
      27 1 235.60
      1 1 235.60
20/05/2026 17:59:46.259 1   1 235.60
      1 1 235.60
      1 1 235.60
20/05/2026 17:59:31.209 1   1 235.60
      1 1 235.60
      1 1 235.60
20/05/2026 17:59:21.603 20   1 234.00
      20 1 234.00
      20 1 234.00
20/05/2026 17:59:21.212 3   1 231.40
      1 1 231.40
      1 1 231.40
      1 1 231.40
      3 1 231.40
20/05/2026 17:59:19.181 10   1 233.80
      10 1 233.80
      10 1 233.80
20/05/2026 17:59:16.941 6   1 233.20
      6 1 233.20
      6 1 233.20
20/05/2026 17:59:15.366 5   1 233.80
      5 1 233.80
      5 1 233.80
20/05/2026 17:59:15.266 2   1 233.00
      2 1 233.00
      2 1 233.00
20/05/2026 17:58:49.687 10   1 233.80
      10 1 233.80
      10 1 233.80
20/05/2026 17:58:48.341 10   1 233.80
      10 1 233.80
      10 1 233.80
20/05/2026 17:58:44.752 40   1 231.60
      40 1 231.60
      38 1 231.60
      2 1 231.60
20/05/2026 17:58:41.252 17   1 231.40
      17 1 231.40
      17 1 231.40
20/05/2026 17:58:32.899 10   1 233.80
      10 1 233.80
      10 1 233.80
20/05/2026 17:58:28.018 40   1 231.40
      6 1 231.40
      34 1 231.40
      40 1 231.40
20/05/2026 17:58:23.642 1   1 231.60
      1 1 231.60
      1 1 231.60
20/05/2026 17:58:23.548 20   1 232.00
      4 1 232.00
      20 1 232.00
      3 1 232.00
      3 1 232.00
      10 1 232.00
20/05/2026 17:58:18.756 65   1 235.00
      60 1 235.00
      1 1 235.00
      1 1 235.00
      4 1 235.00
      10 1 235.00
      3 1 235.00
      5 1 235.00
      40 1 235.00
      6 1 235.00
20/05/2026 17:58:05.242 40   1 234.80
      40 1 234.80
      40 1 234.80
20/05/2026 17:57:59.940 5   1 234.80
      5 1 234.80
      5 1 234.80
20/05/2026 17:57:58.514 2   1 234.00
      2 1 234.00
      2 1 234.00
20/05/2026 17:57:50.542 186   1 234.60
      186 1 234.60
      186 1 234.60
20/05/2026 17:57:45.860 40   1 234.60
      30 1 234.60
      40 1 234.60
      10 1 234.60
20/05/2026 17:57:36.872 40   1 234.80
      40 1 234.80
      40 1 234.80
20/05/2026 17:57:36.478 20   1 234.60
      20 1 234.60
      20 1 234.60
20/05/2026 17:57:23.652 10   1 234.20
      10 1 234.20
      10 1 234.20
20/05/2026 17:57:16.247 1   1 235.60
      1 1 235.60
      1 1 235.60
20/05/2026 17:57:02.974 152   1 234.00
      152 1 234.00
      29 1 234.00
      123 1 234.00
20/05/2026 17:56:56.768 17   1 233.20
      17 1 233.20
      17 1 233.20
20/05/2026 17:56:48.448 1   1 233.20
      1 1 233.20
      1 1 233.20
20/05/2026 17:56:47.799 7   1 233.20
      7 1 233.20
      7 1 233.20
20/05/2026 17:56:47.717 1   1 234.00
      1 1 234.00
      1 1 234.00
20/05/2026 17:56:45.227 1   1 234.00
      1 1 234.00
      1 1 234.00
20/05/2026 17:56:32.807 14   1 234.00
      14 1 234.00
      14 1 234.00
20/05/2026 17:56:00.598 5   1 234.00
      5 1 234.00
      5 1 234.00
20/05/2026 17:55:47.348 1   1 234.00
      1 1 234.00
      1 1 234.00
20/05/2026 17:55:44.676 1   1 234.00
      1 1 234.00
      1 1 234.00
20/05/2026 17:55:36.504 1   1 234.00
      1 1 234.00
      1 1 234.00
20/05/2026 17:55:34.199 3   1 233.20
      3 1 233.20
      3 1 233.20
20/05/2026 17:55:26.959 1   1 234.00
      1 1 234.00
      1 1 234.00
20/05/2026 17:55:26.837 6   1 233.20
      6 1 233.20
      6 1 233.20
20/05/2026 17:55:26.690 2   1 233.00
      2 1 233.00
      2 1 233.00
20/05/2026 17:55:15.268 1   1 233.00
      1 1 233.00
      1 1 233.00
20/05/2026 17:54:51.645 1   1 233.40
      1 1 233.40
      1 1 233.40
20/05/2026 17:54:38.391 1   1 232.20
      1 1 232.20
      1 1 232.20
20/05/2026 17:54:37.377 1   1 233.40
      1 1 233.40
      1 1 233.40
20/05/2026 17:54:33.973 3   1 233.00
      3 1 233.00
      3 1 233.00
20/05/2026 17:54:31.402 1   1 232.20
      1 1 232.20
      1 1 232.20
20/05/2026 17:54:29.162 2   1 232.20
      1 1 232.20
      2 1 232.20
      1 1 232.20
20/05/2026 17:54:25.995 1   1 233.40
      1 1 233.40
      1 1 233.40
20/05/2026 17:54:16.641 1   1 233.40
      1 1 233.40
      1 1 233.40
20/05/2026 17:54:12.719 1   1 233.40
      1 1 233.40
      1 1 233.40
20/05/2026 17:54:08.141 1   1 232.20
      1 1 232.20
      1 1 232.20
20/05/2026 17:53:43.081 1   1 233.80
      1 1 233.80
      1 1 233.80
20/05/2026 17:53:39.833 1   1 232.20
      1 1 232.20
      1 1 232.20
20/05/2026 17:53:20.334 2   1 233.40
      2 1 233.40
      2 1 233.40
20/05/2026 17:53:06.726 2   1 233.40
      2 1 233.40
      2 1 233.40
20/05/2026 17:52:59.728 2   1 233.40
      2 1 233.40
      2 1 233.40
20/05/2026 17:52:49.003 40   1 232.20
      25 1 232.20
      2 1 232.20
      2 1 232.20
      8 1 232.20
      40 1 232.20
      3 1 232.20
20/05/2026 17:52:40.814 8   1 233.40
      8 1 233.40
      5 1 233.40
      3 1 233.40
20/05/2026 17:52:17.758 1   1 233.40
      1 1 233.40
      1 1 233.40
20/05/2026 17:52:08.704 1   1 232.20
      1 1 232.20
      1 1 232.20
20/05/2026 17:51:55.610 1   1 233.80
      1 1 233.80
      1 1 233.80
20/05/2026 17:51:42.841 1   1 233.80
      1 1 233.80
      1 1 233.80
20/05/2026 17:51:28.068 29   1 232.40
      20 1 232.40
      29 1 232.40
      9 1 232.40
20/05/2026 17:51:07.493 51   1 232.40
      39 1 232.40
      51 1 232.40
      6 1 232.40
      6 1 232.40
20/05/2026 17:51:04.198 3   1 232.40
      3 1 232.40
      3 1 232.40
20/05/2026 17:51:03.881 5   1 232.40
      3 1 232.40
      2 1 232.40
      5 1 232.40
20/05/2026 17:50:46.985 1   1 233.80
      1 1 233.80
      1 1 233.80
20/05/2026 17:50:39.136 1   1 233.80
      1 1 233.80
      1 1 233.80
20/05/2026 17:50:17.095 5   1 233.80
      5 1 233.80
      5 1 233.80
20/05/2026 17:49:59.543 3   1 233.40
      3 1 233.40
      2 1 233.40
      1 1 233.40
20/05/2026 17:49:52.705 2   1 233.80
      2 1 233.80
      2 1 233.80
20/05/2026 17:49:19.362 3   1 233.80
      3 1 233.80
      3 1 233.80
20/05/2026 17:49:12.518 3   1 232.40
      3 1 232.40
      3 1 232.40
20/05/2026 17:49:10.965 1   1 233.80
      1 1 233.80
      1 1 233.80
20/05/2026 17:49:03.996 3   1 232.60
      3 1 232.60
      3 1 232.60
20/05/2026 17:49:00.757 4   1 233.80
      4 1 233.80
      4 1 233.80
20/05/2026 17:48:50.882 1   1 233.80
      1 1 233.80
      1 1 233.80
20/05/2026 17:48:49.840 1   1 233.80
      1 1 233.80
      1 1 233.80
20/05/2026 17:48:49.341 1   1 233.80
      1 1 233.80
      1 1 233.80
20/05/2026 17:48:46.229 1   1 232.40
      1 1 232.40
      1 1 232.40
20/05/2026 17:48:44.839 4   1 232.40
      4 1 232.40
      4 1 232.40
20/05/2026 17:48:36.782 1   1 233.80
      1 1 233.80
      1 1 233.80
20/05/2026 17:48:29.194 15   1 233.80
      2 1 233.80
      13 1 233.80
      15 1 233.80
20/05/2026 17:48:20.788 1   1 233.80
      1 1 233.80
      1 1 233.80
20/05/2026 17:47:31.012 2   1 232.20
      2 1 232.20
      2 1 232.20
20/05/2026 17:47:29.002 68   1 232.60
      68 1 232.60
      68 1 232.60
20/05/2026 17:47:27.754 12   1 232.40
      12 1 232.40
      12 1 232.40
20/05/2026 17:47:20.762 10   1 232.60
      10 1 232.60
      10 1 232.60
20/05/2026 17:47:17.431 15   1 232.60
      15 1 232.60
      15 1 232.60
20/05/2026 17:47:08.422 1   1 232.20
      1 1 232.20
      1 1 232.20
20/05/2026 17:46:20.378 1   1 232.20
      1 1 232.20
      1 1 232.20
20/05/2026 17:45:57.782 1   1 233.00
      1 1 233.00
      1 1 233.00
20/05/2026 17:45:56.281 1   1 232.20
      1 1 232.20
      1 1 232.20
20/05/2026 17:45:33.181 1   1 233.00
      1 1 233.00
      1 1 233.00
20/05/2026 17:45:11.359 1   1 233.80
      1 1 233.80
      1 1 233.80
20/05/2026 17:45:09.478 1   1 233.80
      1 1 233.80
      1 1 233.80
20/05/2026 17:44:52.587 20   1 232.20
      20 1 232.20
      20 1 232.20
20/05/2026 17:44:38.497 40   1 232.20
      40 1 232.20
      36 1 232.20
      1 1 232.20
      3 1 232.20
20/05/2026 17:44:30.539 2   1 232.20
      2 1 232.20
      2 1 232.20
20/05/2026 17:44:27.590 1   1 233.80
      1 1 233.80
      1 1 233.80
20/05/2026 17:44:08.782 1   1 233.80
      1 1 233.80
      1 1 233.80
20/05/2026 17:43:33.495 2   1 230.80
      2 1 230.80
      2 1 230.80
20/05/2026 17:43:24.466 40   1 233.80
      10 1 233.80
      30 1 233.80
      40 1 233.80
20/05/2026 17:43:22.212 299   1 233.00
      299 1 233.00
      299 1 233.00
20/05/2026 17:43:19.309 5   1 233.20
      5 1 233.20
      5 1 233.20
20/05/2026 17:43:19.130 51   1 233.00
      2 1 233.00
      51 1 233.00
      49 1 233.00
20/05/2026 17:43:17.169 1   1 233.00
      1 1 233.00
      1 1 233.00
20/05/2026 17:43:16.848 24   1 232.20
      4 1 232.20
      20 1 232.20
      14 1 232.20
      10 1 232.20
20/05/2026 17:42:17.373 40   1 232.20
      40 1 232.20
      40 1 232.20
20/05/2026 17:42:08.778 40   1 232.20
      40 1 232.20
      40 1 232.20
20/05/2026 17:42:05.610 3   1 232.20
      3 1 232.20
      3 1 232.20
20/05/2026 17:42:04.276 93   1 232.20
      24 1 232.20
      1 1 232.20
      6 1 232.20
      1 1 232.20
      93 1 232.20
      34 1 232.20
      24 1 232.20
      3 1 232.20
20/05/2026 17:42:01.116 40   1 232.20
      40 1 232.20
      40 1 232.20
20/05/2026 17:41:58.499 119   1 230.80
      50 1 230.80
      2 1 230.80
      3 1 230.80
      50 1 230.80
      1 1 230.80
      8 1 230.80
      1 1 230.80
      1 1 230.80
      1 1 230.80
      30 1 230.80
      56 1 230.80
      30 1 230.80
      5 1 230.80
20/05/2026 17:39:48.927 76   1 231.20
      6 1 231.20
      3 1 231.20
      76 1 231.20
      40 1 231.20
      25 1 231.20
      2 1 231.20
20/05/2026 17:39:44.024 40   1 231.40
      40 1 231.40
      20 1 231.40
      20 1 231.40
20/05/2026 17:39:34.201 1   1 232.40
      1 1 232.40
      1 1 232.40
20/05/2026 17:39:25.950 5   1 233.00
      5 1 233.00
      5 1 233.00
20/05/2026 17:39:24.176 5   1 233.00
      5 1 233.00
      5 1 233.00
20/05/2026 17:38:18.695 1   1 233.00
      1 1 233.00
      1 1 233.00
20/05/2026 17:38:16.491 1   1 233.00
      1 1 233.00
      1 1 233.00
20/05/2026 17:38:05.369 1   1 231.20
      1 1 231.20
      1 1 231.20
20/05/2026 17:38:04.644 1   1 233.80
      1 1 233.80
      1 1 233.80
20/05/2026 17:37:30.548 1   1 231.20
      1 1 231.20
      1 1 231.20
20/05/2026 17:37:20.401 1   1 231.20
      1 1 231.20
      1 1 231.20
20/05/2026 17:37:17.442 1   1 233.80
      1 1 233.80
      1 1 233.80
20/05/2026 17:37:07.208 12   1 234.00
      12 1 234.00
      12 1 234.00
20/05/2026 17:36:54.689 25   1 234.80
      25 1 234.80
      25 1 234.80
20/05/2026 17:36:49.116 10   1 234.80
      10 1 234.80
      4 1 234.80
      6 1 234.80
20/05/2026 17:36:43.693 1   1 234.80
      1 1 234.80
      1 1 234.80
20/05/2026 17:36:41.977 1   1 234.80
      1 1 234.80
      1 1 234.80
20/05/2026 17:36:33.923 3   1 230.80
      1 1 230.80
      3 1 230.80
      2 1 230.80
20/05/2026 17:36:14.069 1   1 232.00
      1 1 232.00
      1 1 232.00
20/05/2026 17:36:10.351 12   1 231.20
      1 1 231.20
      4 1 231.20
      7 1 231.20
      12 1 231.20
20/05/2026 17:36:03.992 61   1 233.20
      40 1 233.20
      9 1 233.20
      50 1 233.20
      1 1 233.20
      9 1 233.20
      1 1 233.20
      1 1 233.20
      1 1 233.20
      1 1 233.20
      1 1 233.20
      8 1 233.20
20/05/2026 17:32:43.396 122   1 231.20
      119 1 231.20
      114 1 231.20
      4 1 231.20
      1 1 231.20
      3 1 231.20
      1 1 231.20
      1 1 231.20
      1 1 231.20
20/05/2026 17:29:50.834 5   1 229.40
      5 1 229.40
      5 1 229.40
20/05/2026 17:29:47.109 1   1 229.80
      1 1 229.80
      1 1 229.80
20/05/2026 17:29:30.669 50   1 229.00
      50 1 229.00
      50 1 229.00
20/05/2026 17:29:19.870 1   1 229.40
      1 1 229.40
      1 1 229.40
20/05/2026 17:29:01.577 7   1 229.60
      7 1 229.60
      7 1 229.60
20/05/2026 17:28:52.141 10   1 228.80
      10 1 228.80
      10 1 228.80
20/05/2026 17:28:41.212 10   1 229.00
      10 1 229.00
      10 1 229.00
20/05/2026 17:28:12.566 1   1 229.60
      1 1 229.60
      1 1 229.60
20/05/2026 17:28:11.713 1   1 229.60
      1 1 229.60
      1 1 229.60
20/05/2026 17:28:10.282 1   1 229.80
      1 1 229.80
      1 1 229.80
20/05/2026 17:28:03.018 1   1 229.40
      1 1 229.40
      1 1 229.40
20/05/2026 17:27:59.637 5   1 229.00
      5 1 229.00
      5 1 229.00
20/05/2026 17:27:42.562 50   1 230.00
      50 1 230.00
      50 1 230.00
20/05/2026 17:27:34.131 3   1 230.60
      3 1 230.60
      3 1 230.60
20/05/2026 17:27:33.213 1   1 230.60
      1 1 230.60
      1 1 230.60
20/05/2026 17:27:29.362 20   1 230.80
      20 1 230.80
      20 1 230.80
20/05/2026 17:27:22.441 1   1 230.60
      1 1 230.60
      1 1 230.60
20/05/2026 17:27:21.127 1   1 231.00
      1 1 231.00
      1 1 231.00
20/05/2026 17:27:16.304 5   1 231.20
      5 1 231.20
      5 1 231.20
20/05/2026 17:26:58.540 1   1 231.20
      1 1 231.20
      1 1 231.20
20/05/2026 17:26:49.959 1   1 231.20
      1 1 231.20
      1 1 231.20
20/05/2026 17:26:42.839 1   1 231.60
      1 1 231.60
      1 1 231.60
20/05/2026 17:26:42.602 1   1 231.60
      1 1 231.60
      1 1 231.60
20/05/2026 17:26:28.327 1   1 230.20
      1 1 230.20
      1 1 230.20
20/05/2026 17:26:20.800 7   1 231.60
      7 1 231.60
      7 1 231.60
20/05/2026 17:26:05.233 5   1 231.80
      5 1 231.80
      5 1 231.80
20/05/2026 17:26:04.129 3   1 231.40
      3 1 231.40
      3 1 231.40
20/05/2026 17:25:53.087 2   1 231.60
      2 1 231.60
      2 1 231.60
20/05/2026 17:25:52.656 1   1 231.40
      1 1 231.40
      1 1 231.40
20/05/2026 17:25:22.903 10   1 231.40
      10 1 231.40
      10 1 231.40
20/05/2026 17:25:18.897 1   1 232.20
      1 1 232.20
      1 1 232.20
20/05/2026 17:25:10.889 26   1 232.00
      26 1 232.00
      26 1 232.00
20/05/2026 17:24:59.160 3   1 232.40
      3 1 232.40
      3 1 232.40
20/05/2026 17:24:57.814 1   1 232.00
      1 1 232.00
      1 1 232.00

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)