Rheinmetall AG
- Information
- Last
- Buy
- Sell
2711
1987
1179.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 19/08/2026 | 17:04:49.222 | 1 | 1 179.00 | |
| 1 | 1 179.00 | |||
| 1 | 1 179.00 | |||
| 19/08/2026 | 17:04:36.365 | 1 | 1 180.40 | |
| 1 | 1 180.40 | |||
| 1 | 1 180.40 | |||
| 19/08/2026 | 17:04:28.595 | 33 | 1 180.00 | |
| 28 | 1 180.00 | |||
| 33 | 1 180.00 | |||
| 5 | 1 180.00 | |||
| 19/08/2026 | 17:04:01.183 | 1 | 1 180.80 | |
| 1 | 1 180.80 | |||
| 1 | 1 180.80 | |||
| 19/08/2026 | 17:03:36.670 | 1 | 1 181.00 | |
| 1 | 1 181.00 | |||
| 1 | 1 181.00 | |||
| 19/08/2026 | 17:03:23.101 | 1 | 1 180.80 | |
| 1 | 1 180.80 | |||
| 1 | 1 180.80 | |||
| 19/08/2026 | 17:03:13.636 | 11 | 1 181.20 | |
| 11 | 1 181.20 | |||
| 11 | 1 181.20 | |||
| 19/08/2026 | 17:03:07.173 | 1 | 1 181.00 | |
| 1 | 1 181.00 | |||
| 1 | 1 181.00 | |||
| 19/08/2026 | 17:02:39.132 | 1 | 1 180.20 | |
| 1 | 1 180.20 | |||
| 1 | 1 180.20 | |||
| 19/08/2026 | 17:02:28.780 | 3 | 1 180.60 | |
| 3 | 1 180.60 | |||
| 3 | 1 180.60 | |||
| 19/08/2026 | 17:02:13.111 | 32 | 1 181.00 | |
| 10 | 1 181.00 | |||
| 20 | 1 181.00 | |||
| 2 | 1 181.00 | |||
| 32 | 1 181.00 | |||
| 19/08/2026 | 17:02:03.956 | 1 | 1 181.20 | |
| 1 | 1 181.20 | |||
| 1 | 1 181.20 | |||
| 19/08/2026 | 17:02:00.597 | 1 | 1 181.40 | |
| 1 | 1 181.40 | |||
| 1 | 1 181.40 | |||
| 19/08/2026 | 17:00:52.930 | 26 | 1 181.60 | |
| 26 | 1 181.60 | |||
| 26 | 1 181.60 | |||
| 19/08/2026 | 17:00:48.260 | 6 | 1 181.60 | |
| 6 | 1 181.60 | |||
| 6 | 1 181.60 | |||
| 19/08/2026 | 17:00:44.802 | 50 | 1 181.60 | |
| 50 | 1 181.60 | |||
| 50 | 1 181.60 | |||
| 19/08/2026 | 17:00:13.931 | 34 | 1 182.80 | |
| 34 | 1 182.80 | |||
| 34 | 1 182.80 | |||
| 19/08/2026 | 17:00:10.047 | 5 | 1 183.00 | |
| 5 | 1 183.00 | |||
| 5 | 1 183.00 | |||
| 19/08/2026 | 17:00:05.297 | 1 | 1 182.80 | |
| 1 | 1 182.80 | |||
| 1 | 1 182.80 | |||
| 19/08/2026 | 16:59:59.161 | 15 | 1 182.80 | |
| 15 | 1 182.80 | |||
| 15 | 1 182.80 | |||
| 19/08/2026 | 16:59:47.543 | 25 | 1 182.60 | |
| 25 | 1 182.60 | |||
| 25 | 1 182.60 | |||
| 19/08/2026 | 16:59:02.130 | 1 | 1 182.20 | |
| 1 | 1 182.20 | |||
| 1 | 1 182.20 | |||
| 19/08/2026 | 16:58:57.853 | 1 | 1 182.40 | |
| 1 | 1 182.40 | |||
| 1 | 1 182.40 | |||
| 19/08/2026 | 16:58:52.775 | 17 | 1 182.40 | |
| 17 | 1 182.40 | |||
| 17 | 1 182.40 | |||
| 19/08/2026 | 16:58:48.893 | 3 | 1 182.00 | |
| 3 | 1 182.00 | |||
| 3 | 1 182.00 | |||
| 19/08/2026 | 16:58:09.399 | 15 | 1 181.60 | |
| 15 | 1 181.60 | |||
| 15 | 1 181.60 | |||
| 19/08/2026 | 16:57:36.867 | 1 | 1 181.40 | |
| 1 | 1 181.40 | |||
| 1 | 1 181.40 | |||
| 19/08/2026 | 16:56:53.714 | 1 | 1 181.60 | |
| 1 | 1 181.60 | |||
| 1 | 1 181.60 | |||
| 19/08/2026 | 16:56:35.030 | 2 | 1 182.00 | |
| 2 | 1 182.00 | |||
| 2 | 1 182.00 | |||
| 19/08/2026 | 16:55:07.548 | 1 | 1 181.80 | |
| 1 | 1 181.80 | |||
| 1 | 1 181.80 | |||
| 19/08/2026 | 16:54:39.683 | 1 | 1 181.20 | |
| 1 | 1 181.20 | |||
| 1 | 1 181.20 | |||
| 19/08/2026 | 16:53:44.837 | 2 | 1 182.00 | |
| 2 | 1 182.00 | |||
| 2 | 1 182.00 | |||
| 19/08/2026 | 16:52:36.725 | 1 | 1 181.20 | |
| 1 | 1 181.20 | |||
| 1 | 1 181.20 | |||
| 19/08/2026 | 16:52:32.905 | 20 | 1 181.20 | |
| 20 | 1 181.20 | |||
| 20 | 1 181.20 | |||
| 19/08/2026 | 16:52:28.773 | 3 | 1 181.20 | |
| 3 | 1 181.20 | |||
| 3 | 1 181.20 | |||
| 19/08/2026 | 16:52:00.299 | 1 | 1 181.80 | |
| 1 | 1 181.80 | |||
| 1 | 1 181.80 | |||
| 19/08/2026 | 16:51:55.570 | 50 | 1 182.60 | |
| 50 | 1 182.60 | |||
| 50 | 1 182.60 | |||
| 19/08/2026 | 16:51:55.398 | 1 | 1 181.40 | |
| 1 | 1 181.40 | |||
| 1 | 1 181.40 | |||
| 19/08/2026 | 16:51:49.697 | 1 | 1 182.60 | |
| 1 | 1 182.60 | |||
| 1 | 1 182.60 | |||
| 19/08/2026 | 16:51:44.521 | 5 | 1 182.60 | |
| 5 | 1 182.60 | |||
| 5 | 1 182.60 | |||
| 19/08/2026 | 16:51:42.298 | 5 | 1 182.60 | |
| 5 | 1 182.60 | |||
| 5 | 1 182.60 | |||
| 19/08/2026 | 16:51:35.005 | 21 | 1 182.80 | |
| 21 | 1 182.80 | |||
| 21 | 1 182.80 | |||
| 19/08/2026 | 16:51:28.779 | 1 | 1 183.40 | |
| 1 | 1 183.40 | |||
| 1 | 1 183.40 | |||
| 19/08/2026 | 16:50:38.839 | 1 | 1 183.20 | |
| 1 | 1 183.20 | |||
| 1 | 1 183.20 | |||
| 19/08/2026 | 16:50:30.177 | 4 | 1 182.60 | |
| 4 | 1 182.60 | |||
| 4 | 1 182.60 | |||
| 19/08/2026 | 16:50:03.429 | 1 | 1 183.40 | |
| 1 | 1 183.40 | |||
| 1 | 1 183.40 | |||
| 19/08/2026 | 16:49:48.500 | 3 | 1 182.80 | |
| 3 | 1 182.80 | |||
| 3 | 1 182.80 | |||
| 19/08/2026 | 16:49:37.321 | 5 | 1 182.80 | |
| 5 | 1 182.80 | |||
| 5 | 1 182.80 | |||
| 19/08/2026 | 16:49:23.479 | 50 | 1 182.40 | |
| 50 | 1 182.40 | |||
| 50 | 1 182.40 | |||
| 19/08/2026 | 16:49:23.396 | 50 | 1 182.40 | |
| 50 | 1 182.40 | |||
| 50 | 1 182.40 | |||
| 19/08/2026 | 16:49:16.257 | 17 | 1 183.00 | |
| 17 | 1 183.00 | |||
| 17 | 1 183.00 | |||
| 19/08/2026 | 16:49:15.912 | 5 | 1 182.80 | |
| 5 | 1 182.80 | |||
| 5 | 1 182.80 | |||
| 19/08/2026 | 16:49:13.200 | 5 | 1 182.40 | |
| 5 | 1 182.40 | |||
| 5 | 1 182.40 | |||
| 19/08/2026 | 16:49:12.981 | 5 | 1 182.40 | |
| 5 | 1 182.40 | |||
| 5 | 1 182.40 | |||
| 19/08/2026 | 16:49:09.567 | 15 | 1 182.80 | |
| 5 | 1 182.80 | |||
| 5 | 1 182.80 | |||
| 15 | 1 182.80 | |||
| 5 | 1 182.80 | |||
| 19/08/2026 | 16:49:09.416 | 5 | 1 182.80 | |
| 5 | 1 182.80 | |||
| 5 | 1 182.80 | |||
| 19/08/2026 | 16:48:15.642 | 9 | 1 182.20 | |
| 9 | 1 182.20 | |||
| 9 | 1 182.20 | |||
| 19/08/2026 | 16:48:07.098 | 1 | 1 182.40 | |
| 1 | 1 182.40 | |||
| 1 | 1 182.40 | |||
| 19/08/2026 | 16:47:51.001 | 4 | 1 182.20 | |
| 4 | 1 182.20 | |||
| 4 | 1 182.20 | |||
| 19/08/2026 | 16:47:46.602 | 2 | 1 182.60 | |
| 2 | 1 182.60 | |||
| 2 | 1 182.60 | |||
| 19/08/2026 | 16:47:41.305 | 1 | 1 182.60 | |
| 1 | 1 182.60 | |||
| 1 | 1 182.60 | |||
| 19/08/2026 | 16:47:41.183 | 1 | 1 182.60 | |
| 1 | 1 182.60 | |||
| 1 | 1 182.60 | |||
| 19/08/2026 | 16:47:29.275 | 9 | 1 183.20 | |
| 9 | 1 183.20 | |||
| 9 | 1 183.20 | |||
| 19/08/2026 | 16:47:29.022 | 3 | 1 182.60 | |
| 3 | 1 182.60 | |||
| 3 | 1 182.60 | |||
| 19/08/2026 | 16:47:15.755 | 9 | 1 183.00 | |
| 9 | 1 183.00 | |||
| 9 | 1 183.00 | |||
| 19/08/2026 | 16:47:06.175 | 48 | 1 183.20 | |
| 1 | 1 183.20 | |||
| 47 | 1 183.20 | |||
| 15 | 1 183.20 | |||
| 33 | 1 183.20 | |||
| 19/08/2026 | 16:46:48.136 | 33 | 1 183.20 | |
| 33 | 1 183.20 | |||
| 33 | 1 183.20 | |||
| 19/08/2026 | 16:46:19.621 | 1 | 1 183.00 | |
| 1 | 1 183.00 | |||
| 1 | 1 183.00 | |||
| 19/08/2026 | 16:46:13.964 | 1 | 1 182.60 | |
| 1 | 1 182.60 | |||
| 1 | 1 182.60 | |||
| 19/08/2026 | 16:45:59.820 | 1 | 1 181.80 | |
| 1 | 1 181.80 | |||
| 1 | 1 181.80 | |||
| 19/08/2026 | 16:45:54.943 | 1 | 1 182.40 | |
| 1 | 1 182.40 | |||
| 1 | 1 182.40 | |||
| 19/08/2026 | 16:45:46.153 | 3 | 1 182.60 | |
| 3 | 1 182.60 | |||
| 3 | 1 182.60 | |||
| 19/08/2026 | 16:45:30.703 | 1 | 1 183.00 | |
| 1 | 1 183.00 | |||
| 1 | 1 183.00 | |||
| 19/08/2026 | 16:45:28.976 | 3 | 1 182.60 | |
| 3 | 1 182.60 | |||
| 3 | 1 182.60 | |||
| 19/08/2026 | 16:45:28.049 | 1 | 1 182.60 | |
| 1 | 1 182.60 | |||
| 1 | 1 182.60 | |||
| 19/08/2026 | 16:44:58.474 | 2 | 1 182.80 | |
| 2 | 1 182.80 | |||
| 2 | 1 182.80 | |||
| 19/08/2026 | 16:44:25.613 | 1 | 1 183.00 | |
| 1 | 1 183.00 | |||
| 1 | 1 183.00 | |||
| 19/08/2026 | 16:43:54.956 | 1 | 1 182.80 | |
| 1 | 1 182.80 | |||
| 1 | 1 182.80 | |||
| 19/08/2026 | 16:43:53.226 | 3 | 1 182.20 | |
| 3 | 1 182.20 | |||
| 3 | 1 182.20 | |||
| 19/08/2026 | 16:43:51.084 | 25 | 1 182.60 | |
| 25 | 1 182.60 | |||
| 25 | 1 182.60 | |||
| 19/08/2026 | 16:43:48.235 | 7 | 1 182.80 | |
| 7 | 1 182.80 | |||
| 7 | 1 182.80 | |||
| 19/08/2026 | 16:43:29.464 | 6 | 1 182.00 | |
| 6 | 1 182.00 | |||
| 6 | 1 182.00 | |||
| 19/08/2026 | 16:43:20.788 | 1 | 1 182.40 | |
| 1 | 1 182.40 | |||
| 1 | 1 182.40 | |||
| 19/08/2026 | 16:42:20.876 | 1 | 1 181.20 | |
| 1 | 1 181.20 | |||
| 1 | 1 181.20 | |||
| 19/08/2026 | 16:42:11.749 | 28 | 1 180.20 | |
| 28 | 1 180.20 | |||
| 28 | 1 180.20 | |||
| 19/08/2026 | 16:41:36.798 | 1 | 1 180.40 | |
| 1 | 1 180.40 | |||
| 1 | 1 180.40 | |||
| 19/08/2026 | 16:41:27.625 | 8 | 1 180.20 | |
| 8 | 1 180.20 | |||
| 8 | 1 180.20 | |||
| 19/08/2026 | 16:41:06.117 | 50 | 1 180.40 | |
| 50 | 1 180.40 | |||
| 50 | 1 180.40 | |||
| 19/08/2026 | 16:40:58.645 | 2 | 1 180.20 | |
| 2 | 1 180.20 | |||
| 2 | 1 180.20 | |||
| 19/08/2026 | 16:40:56.431 | 2 | 1 180.40 | |
| 2 | 1 180.40 | |||
| 2 | 1 180.40 | |||
| 19/08/2026 | 16:40:38.839 | 3 | 1 180.00 | |
| 3 | 1 180.00 | |||
| 3 | 1 180.00 | |||
| 19/08/2026 | 16:40:35.854 | 1 | 1 180.40 | |
| 1 | 1 180.40 | |||
| 1 | 1 180.40 | |||
| 19/08/2026 | 16:40:14.093 | 3 | 1 180.20 | |
| 3 | 1 180.20 | |||
| 3 | 1 180.20 | |||
| 19/08/2026 | 16:40:08.211 | 2 | 1 180.60 | |
| 2 | 1 180.60 | |||
| 2 | 1 180.60 | |||
| 19/08/2026 | 16:39:49.289 | 35 | 1 181.00 | |
| 35 | 1 181.00 | |||
| 35 | 1 181.00 | |||
| 19/08/2026 | 16:39:45.878 | 8 | 1 181.00 | |
| 8 | 1 181.00 | |||
| 8 | 1 181.00 | |||
| 19/08/2026 | 16:39:45.632 | 1 | 1 180.60 | |
| 1 | 1 180.60 | |||
| 1 | 1 180.60 | |||
| 19/08/2026 | 16:39:36.438 | 20 | 1 181.20 | |
| 10 | 1 181.20 | |||
| 10 | 1 181.20 | |||
| 20 | 1 181.20 | |||
| 19/08/2026 | 16:39:34.904 | 1 | 1 180.80 | |
| 1 | 1 180.80 | |||
| 1 | 1 180.80 | |||
| 19/08/2026 | 16:39:25.071 | 5 | 1 180.60 | |
| 5 | 1 180.60 | |||
| 5 | 1 180.60 | |||
| 19/08/2026 | 16:39:20.779 | 1 | 1 180.60 | |
| 1 | 1 180.60 | |||
| 1 | 1 180.60 | |||
| 19/08/2026 | 16:38:49.819 | 1 | 1 181.40 | |
| 1 | 1 181.40 | |||
| 1 | 1 181.40 | |||
| 19/08/2026 | 16:37:36.727 | 1 | 1 178.80 | |
| 1 | 1 178.80 | |||
| 1 | 1 178.80 | |||
| 19/08/2026 | 16:37:19.177 | 1 | 1 177.40 | |
| 1 | 1 177.40 | |||
| 1 | 1 177.40 | |||
| 19/08/2026 | 16:37:11.792 | 1 | 1 178.20 | |
| 1 | 1 178.20 | |||
| 1 | 1 178.20 | |||
| 19/08/2026 | 16:37:08.782 | 1 | 1 177.60 | |
| 1 | 1 177.60 | |||
| 1 | 1 177.60 | |||
| 19/08/2026 | 16:36:53.220 | 2 | 1 178.40 | |
| 2 | 1 178.40 | |||
| 2 | 1 178.40 | |||
| 19/08/2026 | 16:36:36.654 | 2 | 1 178.20 | |
| 2 | 1 178.20 | |||
| 2 | 1 178.20 | |||
| 19/08/2026 | 16:36:32.644 | 2 | 1 178.60 | |
| 2 | 1 178.60 | |||
| 2 | 1 178.60 | |||
| 19/08/2026 | 16:36:27.958 | 50 | 1 178.00 | |
| 50 | 1 178.00 | |||
| 50 | 1 178.00 | |||
| 19/08/2026 | 16:36:22.537 | 7 | 1 178.40 | |
| 7 | 1 178.40 | |||
| 7 | 1 178.40 | |||
| 19/08/2026 | 16:35:45.220 | 1 | 1 179.60 | |
| 1 | 1 179.60 | |||
| 1 | 1 179.60 | |||
| 19/08/2026 | 16:35:38.002 | 2 | 1 179.80 | |
| 2 | 1 179.80 | |||
| 2 | 1 179.80 | |||
| 19/08/2026 | 16:35:13.942 | 3 | 1 178.40 | |
| 3 | 1 178.40 | |||
| 3 | 1 178.40 | |||
| 19/08/2026 | 16:35:06.981 | 1 | 1 178.60 | |
| 1 | 1 178.60 | |||
| 1 | 1 178.60 | |||
| 19/08/2026 | 16:34:49.497 | 10 | 1 178.20 | |
| 10 | 1 178.20 | |||
| 10 | 1 178.20 | |||
| 19/08/2026 | 16:34:38.838 | 80 | 1 179.20 | |
| 80 | 1 179.20 | |||
| 80 | 1 179.20 | |||
| 19/08/2026 | 16:34:29.697 | 4 | 1 179.60 | |
| 4 | 1 179.60 | |||
| 4 | 1 179.60 | |||
| 19/08/2026 | 16:34:28.791 | 3 | 1 179.60 | |
| 3 | 1 179.60 | |||
| 3 | 1 179.60 | |||
| 19/08/2026 | 16:34:24.224 | 1 | 1 180.60 | |
| 1 | 1 180.60 | |||
| 1 | 1 180.60 | |||
| 19/08/2026 | 16:34:10.283 | 4 | 1 180.40 | |
| 4 | 1 180.40 | |||
| 4 | 1 180.40 | |||
| 19/08/2026 | 16:34:06.128 | 1 | 1 180.40 | |
| 1 | 1 180.40 | |||
| 1 | 1 180.40 | |||
| 19/08/2026 | 16:34:04.582 | 1 | 1 180.40 | |
| 1 | 1 180.40 | |||
| 1 | 1 180.40 | |||
| 19/08/2026 | 16:33:55.001 | 5 | 1 179.00 | |
| 5 | 1 179.00 | |||
| 5 | 1 179.00 | |||
| 19/08/2026 | 16:33:44.944 | 50 | 1 178.60 | |
| 50 | 1 178.60 | |||
| 50 | 1 178.60 | |||
| 19/08/2026 | 16:33:38.792 | 7 | 1 177.60 | |
| 7 | 1 177.60 | |||
| 7 | 1 177.60 | |||
| 19/08/2026 | 16:33:22.223 | 80 | 1 178.00 | |
| 80 | 1 178.00 | |||
| 80 | 1 178.00 | |||
| 19/08/2026 | 16:33:14.436 | 1 | 1 179.20 | |
| 1 | 1 179.20 | |||
| 1 | 1 179.20 | |||
| 19/08/2026 | 16:33:03.358 | 37 | 1 179.00 | |
| 37 | 1 179.00 | |||
| 37 | 1 179.00 | |||
| 19/08/2026 | 16:32:44.079 | 50 | 1 179.80 | |
| 50 | 1 179.80 | |||
| 50 | 1 179.80 | |||
| 19/08/2026 | 16:32:43.296 | 33 | 1 179.40 | |
| 33 | 1 179.40 | |||
| 33 | 1 179.40 | |||
| 19/08/2026 | 16:32:37.255 | 1 | 1 179.80 | |
| 1 | 1 179.80 | |||
| 1 | 1 179.80 | |||
| 19/08/2026 | 16:32:09.188 | 6 | 1 180.20 | |
| 6 | 1 180.20 | |||
| 6 | 1 180.20 | |||
| 19/08/2026 | 16:32:08.535 | 1 | 1 180.00 | |
| 1 | 1 180.00 | |||
| 1 | 1 180.00 | |||
| 19/08/2026 | 16:32:08.117 | 11 | 1 180.00 | |
| 5 | 1 180.00 | |||
| 11 | 1 180.00 | |||
| 6 | 1 180.00 | |||
| 19/08/2026 | 16:31:59.852 | 2 | 1 180.20 | |
| 2 | 1 180.20 | |||
| 2 | 1 180.20 | |||
| 19/08/2026 | 16:31:30.323 | 1 | 1 180.60 | |
| 1 | 1 180.60 | |||
| 1 | 1 180.60 | |||
| 19/08/2026 | 16:31:28.879 | 3 | 1 180.60 | |
| 3 | 1 180.60 | |||
| 3 | 1 180.60 | |||
| 19/08/2026 | 16:31:23.348 | 1 | 1 181.00 | |
| 1 | 1 181.00 | |||
| 1 | 1 181.00 | |||
| 19/08/2026 | 16:31:17.787 | 5 | 1 180.60 | |
| 5 | 1 180.60 | |||
| 5 | 1 180.60 | |||
| 19/08/2026 | 16:31:10.762 | 2 | 1 181.00 | |
| 2 | 1 181.00 | |||
| 2 | 1 181.00 | |||
| 19/08/2026 | 16:30:24.836 | 1 | 1 181.00 | |
| 1 | 1 181.00 | |||
| 1 | 1 181.00 | |||
| 19/08/2026 | 16:30:10.375 | 10 | 1 180.40 | |
| 10 | 1 180.40 | |||
| 10 | 1 180.40 | |||
| 19/08/2026 | 16:29:43.729 | 5 | 1 180.40 | |
| 5 | 1 180.40 | |||
| 5 | 1 180.40 | |||
| 19/08/2026 | 16:29:27.571 | 1 | 1 181.20 | |
| 1 | 1 181.20 | |||
| 1 | 1 181.20 | |||
| 19/08/2026 | 16:29:23.760 | 13 | 1 181.00 | |
| 13 | 1 181.00 | |||
| 13 | 1 181.00 | |||
| 19/08/2026 | 16:29:12.093 | 1 | 1 181.40 | |
| 1 | 1 181.40 | |||
| 1 | 1 181.40 | |||
| 19/08/2026 | 16:29:09.479 | 1 | 1 180.80 | |
| 1 | 1 180.80 | |||
| 1 | 1 180.80 | |||
| 19/08/2026 | 16:29:08.598 | 10 | 1 181.40 | |
| 10 | 1 181.40 | |||
| 10 | 1 181.40 | |||
| 19/08/2026 | 16:28:40.405 | 8 | 1 180.80 | |
| 8 | 1 180.80 | |||
| 8 | 1 180.80 | |||
| 19/08/2026 | 16:28:10.498 | 7 | 1 182.00 | |
| 7 | 1 182.00 | |||
| 7 | 1 182.00 | |||
| 19/08/2026 | 16:28:00.930 | 1 | 1 181.80 | |
| 1 | 1 181.80 | |||
| 1 | 1 181.80 | |||
| 19/08/2026 | 16:27:47.566 | 3 | 1 181.80 | |
| 3 | 1 181.80 | |||
| 3 | 1 181.80 | |||
| 19/08/2026 | 16:27:25.978 | 43 | 1 180.60 | |
| 43 | 1 180.60 | |||
| 43 | 1 180.60 | |||
| 19/08/2026 | 16:27:12.371 | 1 | 1 182.60 | |
| 1 | 1 182.60 | |||
| 1 | 1 182.60 | |||
| 19/08/2026 | 16:26:43.279 | 1 | 1 183.40 | |
| 1 | 1 183.40 | |||
| 1 | 1 183.40 | |||
| 19/08/2026 | 16:26:43.021 | 1 | 1 183.00 | |
| 1 | 1 183.00 | |||
| 1 | 1 183.00 | |||
| 19/08/2026 | 16:26:00.635 | 2 | 1 183.00 | |
| 2 | 1 183.00 | |||
| 2 | 1 183.00 | |||
| 19/08/2026 | 16:25:29.702 | 26 | 1 182.60 | |
| 26 | 1 182.60 | |||
| 26 | 1 182.60 | |||
| 19/08/2026 | 16:25:11.474 | 1 | 1 180.80 | |
| 1 | 1 180.80 | |||
| 1 | 1 180.80 | |||
| 19/08/2026 | 16:25:11.267 | 1 | 1 181.40 | |
| 1 | 1 181.40 | |||
| 1 | 1 181.40 | |||
| 19/08/2026 | 16:24:58.870 | 4 | 1 181.60 | |
| 4 | 1 181.60 | |||
| 4 | 1 181.60 | |||
| 19/08/2026 | 16:24:49.914 | 1 | 1 182.40 | |
| 1 | 1 182.40 | |||
| 1 | 1 182.40 | |||
| 19/08/2026 | 16:24:43.155 | 1 | 1 183.00 | |
| 1 | 1 183.00 | |||
| 1 | 1 183.00 | |||
| 19/08/2026 | 16:24:38.490 | 1 | 1 183.20 | |
| 1 | 1 183.20 | |||
| 1 | 1 183.20 | |||
| 19/08/2026 | 16:24:35.208 | 20 | 1 182.60 | |
| 20 | 1 182.60 | |||
| 20 | 1 182.60 | |||
| 19/08/2026 | 16:24:13.507 | 45 | 1 182.00 | |
| 45 | 1 182.00 | |||
| 45 | 1 182.00 | |||
| 19/08/2026 | 16:24:13.365 | 55 | 1 182.00 | |
| 55 | 1 182.00 | |||
| 55 | 1 182.00 | |||
| 19/08/2026 | 16:24:13.206 | 55 | 1 182.00 | |
| 55 | 1 182.00 | |||
| 55 | 1 182.00 | |||
| 19/08/2026 | 16:24:13.023 | 55 | 1 182.00 | |
| 55 | 1 182.00 | |||
| 55 | 1 182.00 | |||
| 19/08/2026 | 16:24:08.453 | 55 | 1 182.00 | |
| 55 | 1 182.00 | |||
| 55 | 1 182.00 | |||
| 19/08/2026 | 16:24:08.114 | 55 | 1 182.00 | |
| 55 | 1 182.00 | |||
| 55 | 1 182.00 | |||
| 19/08/2026 | 16:24:01.996 | 55 | 1 182.00 | |
| 55 | 1 182.00 | |||
| 55 | 1 182.00 | |||
| 19/08/2026 | 16:24:01.919 | 55 | 1 182.00 | |
| 55 | 1 182.00 | |||
| 55 | 1 182.00 | |||
| 19/08/2026 | 16:23:56.525 | 1 | 1 182.20 | |
| 1 | 1 182.20 | |||
| 1 | 1 182.20 | |||
| 19/08/2026 | 16:23:48.261 | 1 | 1 181.80 | |
| 1 | 1 181.80 | |||
| 1 | 1 181.80 | |||
| 19/08/2026 | 16:23:38.344 | 1 | 1 181.20 | |
| 1 | 1 181.20 | |||
| 1 | 1 181.20 | |||
| 19/08/2026 | 16:23:22.792 | 5 | 1 181.40 | |
| 5 | 1 181.40 | |||
| 5 | 1 181.40 | |||
| 19/08/2026 | 16:23:17.260 | 2 | 1 181.40 | |
| 2 | 1 181.40 | |||
| 2 | 1 181.40 | |||
| 19/08/2026 | 16:23:10.965 | 1 | 1 181.00 | |
| 1 | 1 181.00 | |||
| 1 | 1 181.00 | |||
| 19/08/2026 | 16:23:07.451 | 1 | 1 181.60 | |
| 1 | 1 181.60 | |||
| 1 | 1 181.60 | |||
| 19/08/2026 | 16:23:05.599 | 1 | 1 181.60 | |
| 1 | 1 181.60 | |||
| 1 | 1 181.60 | |||
| 19/08/2026 | 16:22:59.114 | 10 | 1 181.00 | |
| 10 | 1 181.00 | |||
| 10 | 1 181.00 | |||
| 19/08/2026 | 16:22:41.832 | 1 | 1 180.80 | |
| 1 | 1 180.80 | |||
| 1 | 1 180.80 | |||
| 19/08/2026 | 16:22:39.156 | 19 | 1 181.20 | |
| 19 | 1 181.20 | |||
| 19 | 1 181.20 | |||
| 19/08/2026 | 16:22:35.998 | 1 | 1 180.60 | |
| 1 | 1 180.60 | |||
| 1 | 1 180.60 | |||
| 19/08/2026 | 16:22:34.738 | 2 | 1 180.60 | |
| 2 | 1 180.60 | |||
| 2 | 1 180.60 | |||
| 19/08/2026 | 16:21:34.213 | 10 | 1 180.80 | |
| 10 | 1 180.80 | |||
| 10 | 1 180.80 | |||
| 19/08/2026 | 16:21:12.372 | 2 | 1 182.00 | |
| 2 | 1 182.00 | |||
| 2 | 1 182.00 | |||
| 19/08/2026 | 16:20:58.920 | 3 | 1 181.40 | |
| 3 | 1 181.40 | |||
| 3 | 1 181.40 | |||
| 19/08/2026 | 16:20:30.540 | 1 | 1 182.60 | |
| 1 | 1 182.60 | |||
| 1 | 1 182.60 | |||
| 19/08/2026 | 16:20:26.034 | 1 | 1 182.60 | |
| 1 | 1 182.60 | |||
| 1 | 1 182.60 | |||
| 19/08/2026 | 16:20:22.102 | 2 | 1 182.00 | |
| 2 | 1 182.00 | |||
| 2 | 1 182.00 | |||
| 19/08/2026 | 16:19:58.549 | 1 | 1 181.40 | |
| 1 | 1 181.40 | |||
| 1 | 1 181.40 | |||
| 19/08/2026 | 16:19:28.904 | 3 | 1 180.40 | |
| 3 | 1 180.40 | |||
| 3 | 1 180.40 | |||
| 19/08/2026 | 16:19:23.161 | 5 | 1 181.20 | |
| 5 | 1 181.20 | |||
| 5 | 1 181.20 | |||
| 19/08/2026 | 16:19:17.766 | 1 | 1 181.20 | |
| 1 | 1 181.20 | |||
| 1 | 1 181.20 | |||
| 19/08/2026 | 16:18:46.410 | 2 | 1 180.40 | |
| 2 | 1 180.40 | |||
| 2 | 1 180.40 | |||
| 19/08/2026 | 16:18:30.580 | 45 | 1 180.80 | |
| 45 | 1 180.80 | |||
| 45 | 1 180.80 | |||
| 19/08/2026 | 16:18:20.684 | 1 | 1 180.60 | |
| 1 | 1 180.60 | |||
| 1 | 1 180.60 | |||
| 19/08/2026 | 16:18:09.457 | 3 | 1 181.20 | |
| 3 | 1 181.20 | |||
| 3 | 1 181.20 | |||
| 19/08/2026 | 16:18:01.818 | 1 | 1 180.60 | |
| 1 | 1 180.60 | |||
| 1 | 1 180.60 | |||
| 19/08/2026 | 16:17:51.112 | 23 | 1 180.00 | |
| 23 | 1 180.00 | |||
| 23 | 1 180.00 | |||
| 19/08/2026 | 16:17:07.814 | 1 | 1 181.20 | |
| 1 | 1 181.20 | |||
| 1 | 1 181.20 | |||
| 19/08/2026 | 16:16:27.438 | 30 | 1 181.40 | |
| 30 | 1 181.40 | |||
| 30 | 1 181.40 | |||
| 19/08/2026 | 16:16:04.918 | 3 | 1 181.80 | |
| 3 | 1 181.80 | |||
| 3 | 1 181.80 | |||
| 19/08/2026 | 16:15:40.396 | 1 | 1 181.60 | |
| 1 | 1 181.60 | |||
| 1 | 1 181.60 | |||
| 19/08/2026 | 16:15:37.505 | 1 | 1 182.20 | |
| 1 | 1 182.20 | |||
| 1 | 1 182.20 | |||
| 19/08/2026 | 16:15:33.548 | 10 | 1 182.40 | |
| 10 | 1 182.40 | |||
| 10 | 1 182.40 | |||
| 19/08/2026 | 16:15:30.416 | 1 | 1 182.00 | |
| 1 | 1 182.00 | |||
| 1 | 1 182.00 | |||
| 19/08/2026 | 16:15:25.933 | 2 | 1 182.20 | |
| 2 | 1 182.20 | |||
| 2 | 1 182.20 | |||
| 19/08/2026 | 16:15:05.180 | 3 | 1 181.60 | |
| 3 | 1 181.60 | |||
| 3 | 1 181.60 | |||
| 19/08/2026 | 16:14:52.027 | 1 | 1 181.40 | |
| 1 | 1 181.40 | |||
| 1 | 1 181.40 | |||
| 19/08/2026 | 16:14:32.103 | 1 | 1 181.60 | |
| 1 | 1 181.60 | |||
| 1 | 1 181.60 | |||
| 19/08/2026 | 16:13:07.529 | 6 | 1 180.60 | |
| 6 | 1 180.60 | |||
| 6 | 1 180.60 | |||
| 19/08/2026 | 16:13:01.501 | 6 | 1 180.00 | |
| 6 | 1 180.00 | |||
| 6 | 1 180.00 | |||
| 19/08/2026 | 16:12:44.495 | 6 | 1 179.20 | |
| 6 | 1 179.20 | |||
| 6 | 1 179.20 | |||
| 19/08/2026 | 16:12:37.614 | 1 | 1 179.20 | |
| 1 | 1 179.20 | |||
| 1 | 1 179.20 | |||
| 19/08/2026 | 16:12:24.168 | 5 | 1 179.40 | |
| 5 | 1 179.40 | |||
| 5 | 1 179.40 | |||
| 19/08/2026 | 16:12:08.597 | 1 | 1 180.00 | |
| 1 | 1 180.00 | |||
| 1 | 1 180.00 | |||
| 19/08/2026 | 16:12:08.488 | 5 | 1 180.00 | |
| 5 | 1 180.00 | |||
| 5 | 1 180.00 | |||
| 19/08/2026 | 16:11:54.256 | 1 | 1 180.40 | |
| 1 | 1 180.40 | |||
| 1 | 1 180.40 | |||
| 19/08/2026 | 16:11:43.005 | 2 | 1 179.40 | |
| 2 | 1 179.40 | |||
| 2 | 1 179.40 | |||
| 19/08/2026 | 16:11:34.657 | 6 | 1 180.00 | |
| 6 | 1 180.00 | |||
| 6 | 1 180.00 | |||
| 19/08/2026 | 16:11:34.329 | 50 | 1 180.00 | |
| 50 | 1 180.00 | |||
| 50 | 1 180.00 | |||
| 19/08/2026 | 16:11:29.942 | 53 | 1 180.00 | |
| 43 | 1 180.00 | |||
| 10 | 1 180.00 | |||
| 53 | 1 180.00 | |||
| 19/08/2026 | 16:11:24.219 | 11 | 1 180.60 | |
| 11 | 1 180.60 | |||
| 11 | 1 180.60 | |||
| 19/08/2026 | 16:11:24.132 | 59 | 1 180.60 | |
| 55 | 1 180.60 | |||
| 4 | 1 180.60 | |||
| 59 | 1 180.60 | |||
| 19/08/2026 | 16:11:08.772 | 2 | 1 181.80 | |
| 2 | 1 181.80 | |||
| 2 | 1 181.80 | |||
| 19/08/2026 | 16:11:00.848 | 2 | 1 182.20 | |
| 2 | 1 182.20 | |||
| 2 | 1 182.20 | |||
| 19/08/2026 | 16:10:40.182 | 5 | 1 183.40 | |
| 5 | 1 183.40 | |||
| 5 | 1 183.40 | |||
| 19/08/2026 | 16:10:37.197 | 1 | 1 183.60 | |
| 1 | 1 183.60 | |||
| 1 | 1 183.60 | |||
| 19/08/2026 | 16:10:15.005 | 1 | 1 183.20 | |
| 1 | 1 183.20 | |||
| 1 | 1 183.20 | |||
| 19/08/2026 | 16:10:05.077 | 1 | 1 183.80 | |
| 1 | 1 183.80 | |||
| 1 | 1 183.80 | |||
| 19/08/2026 | 16:09:07.877 | 3 | 1 185.40 | |
| 3 | 1 185.40 | |||
| 3 | 1 185.40 | |||
| 19/08/2026 | 16:08:48.225 | 10 | 1 185.20 | |
| 10 | 1 185.20 | |||
| 10 | 1 185.20 | |||
| 19/08/2026 | 16:08:46.127 | 1 | 1 184.60 | |
| 1 | 1 184.60 | |||
| 1 | 1 184.60 | |||
| 19/08/2026 | 16:08:34.394 | 1 | 1 185.20 | |
| 1 | 1 185.20 | |||
| 1 | 1 185.20 | |||
| 19/08/2026 | 16:08:32.336 | 2 | 1 185.00 | |
| 2 | 1 185.00 | |||
| 2 | 1 185.00 | |||
| 19/08/2026 | 16:08:30.987 | 1 | 1 185.20 | |
| 1 | 1 185.20 | |||
| 1 | 1 185.20 | |||
| 19/08/2026 | 16:08:17.011 | 1 | 1 185.20 | |
| 1 | 1 185.20 | |||
| 1 | 1 185.20 | |||
| 19/08/2026 | 16:08:12.787 | 2 | 1 185.60 | |
| 2 | 1 185.60 | |||
| 2 | 1 185.60 | |||
| 19/08/2026 | 16:08:12.664 | 2 | 1 185.00 | |
| 2 | 1 185.00 | |||
| 2 | 1 185.00 | |||
| 19/08/2026 | 16:08:08.637 | 50 | 1 184.60 | |
| 50 | 1 184.60 | |||
| 50 | 1 184.60 | |||
| 19/08/2026 | 16:07:53.248 | 1 | 1 184.00 | |
| 1 | 1 184.00 | |||
| 1 | 1 184.00 | |||
| 19/08/2026 | 16:07:49.517 | 33 | 1 183.80 | |
| 33 | 1 183.80 | |||
| 33 | 1 183.80 | |||
| 19/08/2026 | 16:07:43.871 | 45 | 1 183.60 | |
| 45 | 1 183.60 | |||
| 45 | 1 183.60 | |||
| 19/08/2026 | 16:07:38.717 | 1 | 1 183.60 | |
| 1 | 1 183.60 | |||
| 1 | 1 183.60 | |||
| 19/08/2026 | 16:07:35.392 | 3 | 1 183.40 | |
| 3 | 1 183.40 | |||
| 3 | 1 183.40 | |||
| 19/08/2026 | 16:07:28.853 | 1 | 1 183.80 | |
| 1 | 1 183.80 | |||
| 1 | 1 183.80 | |||
| 19/08/2026 | 16:07:07.594 | 1 | 1 183.80 | |
| 1 | 1 183.80 | |||
| 1 | 1 183.80 | |||
| 19/08/2026 | 16:06:58.817 | 3 | 1 182.80 | |
| 3 | 1 182.80 | |||
| 3 | 1 182.80 | |||
| 19/08/2026 | 16:06:45.133 | 2 | 1 182.80 | |
| 2 | 1 182.80 | |||
| 2 | 1 182.80 | |||
| 19/08/2026 | 16:06:41.348 | 1 | 1 183.00 | |
| 1 | 1 183.00 | |||
| 1 | 1 183.00 | |||
| 19/08/2026 | 16:06:40.666 | 1 | 1 182.40 | |
| 1 | 1 182.40 | |||
| 1 | 1 182.40 | |||
| 19/08/2026 | 16:06:13.272 | 1 | 1 182.80 | |
| 1 | 1 182.80 | |||
| 1 | 1 182.80 | |||
| 19/08/2026 | 16:06:05.079 | 19 | 1 181.80 | |
| 3 | 1 181.80 | |||
| 16 | 1 181.80 | |||
| 19 | 1 181.80 | |||
| 19/08/2026 | 16:05:36.889 | 50 | 1 181.80 | |
| 50 | 1 181.80 | |||
| 50 | 1 181.80 | |||
| 19/08/2026 | 16:05:10.846 | 5 | 1 181.60 | |
| 5 | 1 181.60 | |||
| 5 | 1 181.60 | |||
| 19/08/2026 | 16:04:07.499 | 1 | 1 183.20 | |
| 1 | 1 183.20 | |||
| 1 | 1 183.20 | |||
| 19/08/2026 | 16:03:56.725 | 1 | 1 183.00 | |
| 1 | 1 183.00 | |||
| 1 | 1 183.00 | |||
| 19/08/2026 | 16:03:56.526 | 1 | 1 182.60 | |
| 1 | 1 182.60 | |||
| 1 | 1 182.60 | |||
| 19/08/2026 | 16:03:45.106 | 3 | 1 183.00 | |
| 3 | 1 183.00 | |||
| 3 | 1 183.00 | |||
| 19/08/2026 | 16:03:36.566 | 1 | 1 182.80 | |
| 1 | 1 182.80 | |||
| 1 | 1 182.80 | |||
| 19/08/2026 | 16:03:21.373 | 19 | 1 182.80 | |
| 19 | 1 182.80 | |||
| 19 | 1 182.80 | |||
| 19/08/2026 | 16:03:04.977 | 1 | 1 181.80 | |
| 1 | 1 181.80 | |||
| 1 | 1 181.80 | |||
| 19/08/2026 | 16:03:00.904 | 3 | 1 181.60 | |
| 3 | 1 181.60 | |||
| 3 | 1 181.60 | |||
| 19/08/2026 | 16:02:47.310 | 20 | 1 182.20 | |
| 20 | 1 182.20 | |||
| 20 | 1 182.20 | |||
| 19/08/2026 | 16:02:42.176 | 5 | 1 181.80 | |
| 5 | 1 181.80 | |||
| 5 | 1 181.80 | |||
| 19/08/2026 | 16:02:41.587 | 10 | 1 181.40 | |
| 10 | 1 181.40 | |||
| 10 | 1 181.40 | |||
| 19/08/2026 | 16:02:41.486 | 10 | 1 182.00 | |
| 10 | 1 182.00 | |||
| 10 | 1 182.00 | |||
| 19/08/2026 | 16:02:35.117 | 11 | 1 183.00 | |
| 11 | 1 183.00 | |||
| 10 | 1 183.00 | |||
| 1 | 1 183.00 | |||
| 19/08/2026 | 16:02:34.999 | 22 | 1 183.40 | |
| 1 | 1 183.40 | |||
| 22 | 1 183.40 | |||
| 5 | 1 183.40 | |||
| 1 | 1 183.40 | |||
| 15 | 1 183.40 | |||
| 19/08/2026 | 16:01:38.609 | 50 | 1 183.40 | |
| 50 | 1 183.40 | |||
| 50 | 1 183.40 | |||
| 19/08/2026 | 16:01:10.939 | 12 | 1 184.80 | |
| 12 | 1 184.80 | |||
| 12 | 1 184.80 | |||
| 19/08/2026 | 16:01:07.647 | 1 | 1 184.80 | |
| 1 | 1 184.80 | |||
| 1 | 1 184.80 | |||
| 19/08/2026 | 16:00:47.308 | 1 | 1 183.00 | |
| 1 | 1 183.00 | |||
| 1 | 1 183.00 | |||
| 19/08/2026 | 16:00:40.571 | 5 | 1 183.40 | |
| 5 | 1 183.40 | |||
| 5 | 1 183.40 | |||
| 19/08/2026 | 16:00:34.769 | 1 | 1 183.00 | |
| 1 | 1 183.00 | |||
| 1 | 1 183.00 | |||
| 19/08/2026 | 16:00:29.420 | 3 | 1 182.80 | |
| 3 | 1 182.80 | |||
| 3 | 1 182.80 | |||
| 19/08/2026 | 16:00:28.258 | 1 | 1 182.60 | |
| 1 | 1 182.60 | |||
| 1 | 1 182.60 | |||
| 19/08/2026 | 16:00:19.064 | 1 | 1 182.40 | |
| 1 | 1 182.40 | |||
| 1 | 1 182.40 | |||
| 19/08/2026 | 16:00:01.818 | 1 | 1 182.20 | |
| 1 | 1 182.20 | |||
| 1 | 1 182.20 | |||
| 19/08/2026 | 16:00:00.402 | 1 | 1 182.00 | |
| 1 | 1 182.00 | |||
| 1 | 1 182.00 | |||
| 19/08/2026 | 15:59:57.018 | 11 | 1 182.00 | |
| 11 | 1 182.00 | |||
| 11 | 1 182.00 | |||
| 19/08/2026 | 15:59:40.496 | 50 | 1 181.80 | |
| 50 | 1 181.80 | |||
| 50 | 1 181.80 | |||
| 19/08/2026 | 15:59:18.611 | 5 | 1 182.40 | |
| 5 | 1 182.40 | |||
| 4 | 1 182.40 | |||
| 1 | 1 182.40 | |||
| 19/08/2026 | 15:58:24.245 | 10 | 1 181.20 | |
| 10 | 1 181.20 | |||
| 10 | 1 181.20 | |||
| 19/08/2026 | 15:57:44.171 | 1 | 1 179.40 | |
| 1 | 1 179.40 | |||
| 1 | 1 179.40 | |||
| 19/08/2026 | 15:57:34.737 | 30 | 1 179.60 | |
| 30 | 1 179.60 | |||
| 30 | 1 179.60 | |||
| 19/08/2026 | 15:57:28.848 | 3 | 1 179.00 | |
| 3 | 1 179.00 | |||
| 3 | 1 179.00 | |||
| 19/08/2026 | 15:57:23.186 | 1 | 1 180.00 | |
| 1 | 1 180.00 | |||
| 1 | 1 180.00 | |||
| 19/08/2026 | 15:57:22.762 | 55 | 1 181.00 | |
| 3 | 1 181.00 | |||
| 1 | 1 181.00 | |||
| 55 | 1 181.00 | |||
| 51 | 1 181.00 | |||
| 19/08/2026 | 15:57:21.729 | 75 | 1 181.00 | |
| 75 | 1 181.00 | |||
| 75 | 1 181.00 | |||
| 19/08/2026 | 15:57:06.782 | 70 | 1 181.00 | |
| 70 | 1 181.00 | |||
| 70 | 1 181.00 | |||
| 19/08/2026 | 15:57:04.206 | 4 | 1 181.00 | |
| 4 | 1 181.00 | |||
| 4 | 1 181.00 | |||
| 19/08/2026 | 15:56:23.641 | 2 | 1 178.80 | |
| 2 | 1 178.80 | |||
| 2 | 1 178.80 | |||
| 19/08/2026 | 15:56:18.440 | 1 | 1 176.00 | |
| 1 | 1 176.00 | |||
| 1 | 1 176.00 | |||
| 19/08/2026 | 15:56:12.692 | 2 | 1 176.40 | |
| 2 | 1 176.40 | |||
| 2 | 1 176.40 | |||
| 19/08/2026 | 15:56:00.630 | 1 | 1 176.60 | |
| 1 | 1 176.60 | |||
| 1 | 1 176.60 | |||
| 19/08/2026 | 15:55:36.566 | 1 | 1 176.80 | |
| 1 | 1 176.80 | |||
| 1 | 1 176.80 | |||
| 19/08/2026 | 15:55:30.767 | 5 | 1 176.00 | |
| 5 | 1 176.00 | |||
| 5 | 1 176.00 | |||
| 19/08/2026 | 15:55:17.046 | 1 | 1 174.40 | |
| 1 | 1 174.40 | |||
| 1 | 1 174.40 | |||
| 19/08/2026 | 15:55:03.667 | 5 | 1 176.80 | |
| 5 | 1 176.80 | |||
| 5 | 1 176.80 | |||
| 19/08/2026 | 15:54:48.651 | 1 | 1 177.60 | |
| 1 | 1 177.60 | |||
| 1 | 1 177.60 | |||
| 19/08/2026 | 15:54:43.020 | 10 | 1 177.80 | |
| 10 | 1 177.80 | |||
| 10 | 1 177.80 | |||
| 19/08/2026 | 15:54:36.480 | 4 | 1 177.20 | |
| 4 | 1 177.20 | |||
| 4 | 1 177.20 | |||
| 19/08/2026 | 15:54:28.996 | 3 | 1 177.60 | |
| 3 | 1 177.60 | |||
| 3 | 1 177.60 | |||
| 19/08/2026 | 15:54:28.307 | 8 | 1 177.00 | |
| 8 | 1 177.00 | |||
| 8 | 1 177.00 | |||
| 19/08/2026 | 15:54:19.731 | 50 | 1 177.40 | |
| 50 | 1 177.40 | |||
| 50 | 1 177.40 | |||
| 19/08/2026 | 15:53:57.557 | 1 | 1 175.60 | |
| 1 | 1 175.60 | |||
| 1 | 1 175.60 | |||
| 19/08/2026 | 15:53:24.771 | 3 | 1 175.80 | |
| 3 | 1 175.80 | |||
| 3 | 1 175.80 | |||
| 19/08/2026 | 15:53:10.782 | 1 | 1 175.40 | |
| 1 | 1 175.40 | |||
| 1 | 1 175.40 | |||
| 19/08/2026 | 15:52:55.047 | 10 | 1 175.00 | |
| 10 | 1 175.00 | |||
| 10 | 1 175.00 | |||
| 19/08/2026 | 15:52:43.568 | 30 | 1 174.00 | |
| 30 | 1 174.00 | |||
| 30 | 1 174.00 | |||
| 19/08/2026 | 15:52:39.569 | 1 | 1 174.00 | |
| 1 | 1 174.00 | |||
| 1 | 1 174.00 | |||
| 19/08/2026 | 15:52:37.960 | 1 | 1 173.80 | |
| 1 | 1 173.80 | |||
| 1 | 1 173.80 | |||
| 19/08/2026 | 15:52:25.259 | 10 | 1 173.40 | |
| 10 | 1 173.40 | |||
| 10 | 1 173.40 | |||
| 19/08/2026 | 15:52:15.535 | 3 | 1 173.40 | |
| 3 | 1 173.40 | |||
| 3 | 1 173.40 | |||
| 19/08/2026 | 15:52:12.830 | 1 | 1 173.00 | |
| 1 | 1 173.00 | |||
| 1 | 1 173.00 | |||
| 19/08/2026 | 15:51:21.087 | 1 | 1 174.60 | |
| 1 | 1 174.60 | |||
| 1 | 1 174.60 | |||
| 19/08/2026 | 15:51:13.901 | 1 | 1 175.60 | |
| 1 | 1 175.60 | |||
| 1 | 1 175.60 | |||
| 19/08/2026 | 15:50:40.441 | 20 | 1 175.60 | |
| 20 | 1 175.60 | |||
| 20 | 1 175.60 | |||
| 19/08/2026 | 15:50:34.396 | 1 | 1 175.00 | |
| 1 | 1 175.00 | |||
| 1 | 1 175.00 | |||
| 19/08/2026 | 15:50:08.289 | 2 | 1 175.20 | |
| 2 | 1 175.20 | |||
| 2 | 1 175.20 | |||
| 19/08/2026 | 15:50:00.157 | 4 | 1 175.40 | |
| 4 | 1 175.40 | |||
| 4 | 1 175.40 | |||
| 19/08/2026 | 15:49:54.447 | 1 | 1 175.40 | |
| 1 | 1 175.40 | |||
| 1 | 1 175.40 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
BioNTech SE (ADRs)
Bid: 96.25 / Ask: 96.55
Turnover: 40 398 TEUR -
Moderna Inc.
Bid: 122.66 / Ask: 123.02
Turnover: 39 619 TEUR -
Rheinmetall AG
Bid: 1 179.80
Ask: 1 180.40
Turnover: 32 446 TEUR -
Micron Technology Inc.
Bid: 795.10 / Ask: 795.50
Turnover: 32 217 TEUR -
SK Hynix Inc. GDRs
Bid: 994.00
Ask: 1 005.00
Turnover: 31 865 TEUR
Realtime Quotes
Last Update:
19/08/2026 @ 17:04:52
Last Update:
19/08/2026 @ 17:04:52