Rheinmetall AG
- Information
- Last
- Buy
- Sell
4746
3439
1893.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 14/01/2026 | 17:55:24.274 | 1 | 1 893.50 | |
| 1 | 1 893.50 | |||
| 1 | 1 893.50 | |||
| 14/01/2026 | 17:55:05.112 | 14 | 1 893.50 | |
| 10 | 1 893.50 | |||
| 12 | 1 893.50 | |||
| 4 | 1 893.50 | |||
| 2 | 1 893.50 | |||
| 14/01/2026 | 17:55:04.972 | 1 | 1 893.50 | |
| 1 | 1 893.50 | |||
| 1 | 1 893.50 | |||
| 14/01/2026 | 17:55:03.556 | 1 | 1 898.00 | |
| 1 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 14/01/2026 | 17:54:57.061 | 194 | 1 896.00 | |
| 15 | 1 896.00 | |||
| 179 | 1 896.00 | |||
| 194 | 1 896.00 | |||
| 14/01/2026 | 17:54:24.380 | 50 | 1 896.50 | |
| 50 | 1 896.50 | |||
| 50 | 1 896.50 | |||
| 14/01/2026 | 17:54:21.875 | 1 | 1 898.00 | |
| 1 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 14/01/2026 | 17:54:12.552 | 50 | 1 896.50 | |
| 50 | 1 896.50 | |||
| 50 | 1 896.50 | |||
| 14/01/2026 | 17:54:11.283 | 40 | 1 896.50 | |
| 8 | 1 896.50 | |||
| 32 | 1 896.50 | |||
| 40 | 1 896.50 | |||
| 14/01/2026 | 17:53:59.873 | 50 | 1 896.50 | |
| 50 | 1 896.50 | |||
| 31 | 1 896.50 | |||
| 17 | 1 896.50 | |||
| 2 | 1 896.50 | |||
| 14/01/2026 | 17:53:21.940 | 33 | 1 897.00 | |
| 33 | 1 897.00 | |||
| 33 | 1 897.00 | |||
| 14/01/2026 | 17:53:16.865 | 33 | 1 897.00 | |
| 33 | 1 897.00 | |||
| 33 | 1 897.00 | |||
| 14/01/2026 | 17:53:14.983 | 33 | 1 897.00 | |
| 33 | 1 897.00 | |||
| 33 | 1 897.00 | |||
| 14/01/2026 | 17:53:13.356 | 33 | 1 897.00 | |
| 33 | 1 897.00 | |||
| 33 | 1 897.00 | |||
| 14/01/2026 | 17:53:11.571 | 23 | 1 897.00 | |
| 23 | 1 897.00 | |||
| 23 | 1 897.00 | |||
| 14/01/2026 | 17:53:03.200 | 1 | 1 897.00 | |
| 1 | 1 897.00 | |||
| 1 | 1 897.00 | |||
| 14/01/2026 | 17:52:48.536 | 15 | 1 897.00 | |
| 15 | 1 897.00 | |||
| 15 | 1 897.00 | |||
| 14/01/2026 | 17:52:44.709 | 2 | 1 897.00 | |
| 2 | 1 897.00 | |||
| 2 | 1 897.00 | |||
| 14/01/2026 | 17:52:25.265 | 1 | 1 898.00 | |
| 1 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 14/01/2026 | 17:52:19.799 | 2 | 1 897.00 | |
| 2 | 1 897.00 | |||
| 2 | 1 897.00 | |||
| 14/01/2026 | 17:52:07.358 | 1 | 1 897.00 | |
| 1 | 1 897.00 | |||
| 1 | 1 897.00 | |||
| 14/01/2026 | 17:51:49.513 | 6 | 1 897.00 | |
| 6 | 1 897.00 | |||
| 6 | 1 897.00 | |||
| 14/01/2026 | 17:51:45.418 | 1 | 1 898.50 | |
| 1 | 1 898.50 | |||
| 1 | 1 898.50 | |||
| 14/01/2026 | 17:51:26.196 | 1 | 1 897.00 | |
| 1 | 1 897.00 | |||
| 1 | 1 897.00 | |||
| 14/01/2026 | 17:51:13.922 | 1 | 1 898.50 | |
| 1 | 1 898.50 | |||
| 1 | 1 898.50 | |||
| 14/01/2026 | 17:50:42.328 | 1 | 1 898.50 | |
| 1 | 1 898.50 | |||
| 1 | 1 898.50 | |||
| 14/01/2026 | 17:50:31.331 | 1 | 1 897.00 | |
| 1 | 1 897.00 | |||
| 1 | 1 897.00 | |||
| 14/01/2026 | 17:50:19.757 | 1 | 1 897.00 | |
| 1 | 1 897.00 | |||
| 1 | 1 897.00 | |||
| 14/01/2026 | 17:50:18.477 | 1 | 1 897.00 | |
| 1 | 1 897.00 | |||
| 1 | 1 897.00 | |||
| 14/01/2026 | 17:50:13.799 | 5 | 1 898.50 | |
| 5 | 1 898.50 | |||
| 1 | 1 898.50 | |||
| 4 | 1 898.50 | |||
| 14/01/2026 | 17:50:04.287 | 2 | 1 897.00 | |
| 2 | 1 897.00 | |||
| 2 | 1 897.00 | |||
| 14/01/2026 | 17:49:47.246 | 1 | 1 898.50 | |
| 1 | 1 898.50 | |||
| 1 | 1 898.50 | |||
| 14/01/2026 | 17:49:33.571 | 2 | 1 898.50 | |
| 2 | 1 898.50 | |||
| 2 | 1 898.50 | |||
| 14/01/2026 | 17:49:30.821 | 20 | 1 897.00 | |
| 2 | 1 897.00 | |||
| 18 | 1 897.00 | |||
| 20 | 1 897.00 | |||
| 14/01/2026 | 17:49:24.895 | 30 | 1 897.00 | |
| 30 | 1 897.00 | |||
| 30 | 1 897.00 | |||
| 14/01/2026 | 17:49:21.536 | 33 | 1 897.00 | |
| 33 | 1 897.00 | |||
| 33 | 1 897.00 | |||
| 14/01/2026 | 17:49:18.347 | 33 | 1 897.00 | |
| 33 | 1 897.00 | |||
| 33 | 1 897.00 | |||
| 14/01/2026 | 17:49:11.540 | 1 | 1 897.00 | |
| 1 | 1 897.00 | |||
| 1 | 1 897.00 | |||
| 14/01/2026 | 17:49:07.916 | 1 | 1 897.00 | |
| 1 | 1 897.00 | |||
| 1 | 1 897.00 | |||
| 14/01/2026 | 17:49:07.317 | 1 | 1 897.00 | |
| 1 | 1 897.00 | |||
| 1 | 1 897.00 | |||
| 14/01/2026 | 17:49:03.047 | 8 | 1 897.00 | |
| 1 | 1 897.00 | |||
| 3 | 1 897.00 | |||
| 7 | 1 897.00 | |||
| 5 | 1 897.00 | |||
| 14/01/2026 | 17:47:53.827 | 33 | 1 897.00 | |
| 33 | 1 897.00 | |||
| 33 | 1 897.00 | |||
| 14/01/2026 | 17:47:47.090 | 33 | 1 897.00 | |
| 33 | 1 897.00 | |||
| 33 | 1 897.00 | |||
| 14/01/2026 | 17:47:41.876 | 2 | 1 897.00 | |
| 2 | 1 897.00 | |||
| 2 | 1 897.00 | |||
| 14/01/2026 | 17:47:34.695 | 5 | 1 898.50 | |
| 5 | 1 898.50 | |||
| 5 | 1 898.50 | |||
| 14/01/2026 | 17:47:34.332 | 1 | 1 898.50 | |
| 1 | 1 898.50 | |||
| 1 | 1 898.50 | |||
| 14/01/2026 | 17:47:27.082 | 3 | 1 897.00 | |
| 3 | 1 897.00 | |||
| 3 | 1 897.00 | |||
| 14/01/2026 | 17:47:18.929 | 1 | 1 897.00 | |
| 1 | 1 897.00 | |||
| 1 | 1 897.00 | |||
| 14/01/2026 | 17:47:16.216 | 1 | 1 898.50 | |
| 1 | 1 898.50 | |||
| 1 | 1 898.50 | |||
| 14/01/2026 | 17:47:10.979 | 1 | 1 897.00 | |
| 1 | 1 897.00 | |||
| 1 | 1 897.00 | |||
| 14/01/2026 | 17:47:05.343 | 1 | 1 898.50 | |
| 1 | 1 898.50 | |||
| 1 | 1 898.50 | |||
| 14/01/2026 | 17:46:59.844 | 10 | 1 897.00 | |
| 2 | 1 897.00 | |||
| 1 | 1 897.00 | |||
| 1 | 1 897.00 | |||
| 1 | 1 897.00 | |||
| 5 | 1 897.00 | |||
| 9 | 1 897.00 | |||
| 1 | 1 897.00 | |||
| 14/01/2026 | 17:45:12.876 | 22 | 1 897.00 | |
| 22 | 1 897.00 | |||
| 22 | 1 897.00 | |||
| 14/01/2026 | 17:45:12.784 | 33 | 1 897.00 | |
| 33 | 1 897.00 | |||
| 33 | 1 897.00 | |||
| 14/01/2026 | 17:44:38.838 | 23 | 1 897.00 | |
| 23 | 1 897.00 | |||
| 23 | 1 897.00 | |||
| 14/01/2026 | 17:44:20.395 | 35 | 1 897.00 | |
| 35 | 1 897.00 | |||
| 33 | 1 897.00 | |||
| 2 | 1 897.00 | |||
| 14/01/2026 | 17:44:17.287 | 1 | 1 899.00 | |
| 1 | 1 899.00 | |||
| 1 | 1 899.00 | |||
| 14/01/2026 | 17:44:10.318 | 2 | 1 899.00 | |
| 2 | 1 899.00 | |||
| 2 | 1 899.00 | |||
| 14/01/2026 | 17:44:00.559 | 1 | 1 897.00 | |
| 1 | 1 897.00 | |||
| 1 | 1 897.00 | |||
| 14/01/2026 | 17:43:27.277 | 1 | 1 899.00 | |
| 1 | 1 899.00 | |||
| 1 | 1 899.00 | |||
| 14/01/2026 | 17:43:24.182 | 11 | 1 897.00 | |
| 2 | 1 897.00 | |||
| 3 | 1 897.00 | |||
| 2 | 1 897.00 | |||
| 5 | 1 897.00 | |||
| 1 | 1 897.00 | |||
| 9 | 1 897.00 | |||
| 14/01/2026 | 17:42:47.933 | 33 | 1 897.00 | |
| 33 | 1 897.00 | |||
| 33 | 1 897.00 | |||
| 14/01/2026 | 17:42:33.428 | 1 | 1 899.00 | |
| 1 | 1 899.00 | |||
| 1 | 1 899.00 | |||
| 14/01/2026 | 17:42:21.250 | 1 | 1 897.00 | |
| 1 | 1 897.00 | |||
| 1 | 1 897.00 | |||
| 14/01/2026 | 17:41:54.694 | 1 | 1 897.00 | |
| 1 | 1 897.00 | |||
| 1 | 1 897.00 | |||
| 14/01/2026 | 17:41:39.681 | 8 | 1 897.00 | |
| 8 | 1 897.00 | |||
| 8 | 1 897.00 | |||
| 14/01/2026 | 17:41:27.871 | 30 | 1 897.00 | |
| 30 | 1 897.00 | |||
| 5 | 1 897.00 | |||
| 25 | 1 897.00 | |||
| 14/01/2026 | 17:41:21.293 | 1 | 1 897.00 | |
| 1 | 1 897.00 | |||
| 1 | 1 897.00 | |||
| 14/01/2026 | 17:40:50.972 | 4 | 1 899.00 | |
| 4 | 1 899.00 | |||
| 4 | 1 899.00 | |||
| 14/01/2026 | 17:40:37.447 | 2 | 1 899.00 | |
| 2 | 1 899.00 | |||
| 2 | 1 899.00 | |||
| 14/01/2026 | 17:40:35.221 | 6 | 1 897.00 | |
| 6 | 1 897.00 | |||
| 6 | 1 897.00 | |||
| 14/01/2026 | 17:40:34.525 | 1 | 1 899.00 | |
| 1 | 1 899.00 | |||
| 1 | 1 899.00 | |||
| 14/01/2026 | 17:40:27.474 | 1 | 1 897.00 | |
| 1 | 1 897.00 | |||
| 1 | 1 897.00 | |||
| 14/01/2026 | 17:40:19.137 | 1 | 1 897.00 | |
| 1 | 1 897.00 | |||
| 1 | 1 897.00 | |||
| 14/01/2026 | 17:39:39.777 | 2 | 1 897.00 | |
| 2 | 1 897.00 | |||
| 2 | 1 897.00 | |||
| 14/01/2026 | 17:39:28.910 | 1 | 1 897.00 | |
| 1 | 1 897.00 | |||
| 1 | 1 897.00 | |||
| 14/01/2026 | 17:39:26.309 | 1 | 1 899.00 | |
| 1 | 1 899.00 | |||
| 1 | 1 899.00 | |||
| 14/01/2026 | 17:39:24.768 | 5 | 1 897.00 | |
| 5 | 1 897.00 | |||
| 5 | 1 897.00 | |||
| 14/01/2026 | 17:39:16.337 | 1 | 1 897.00 | |
| 1 | 1 897.00 | |||
| 1 | 1 897.00 | |||
| 14/01/2026 | 17:39:02.856 | 5 | 1 897.00 | |
| 5 | 1 897.00 | |||
| 5 | 1 897.00 | |||
| 14/01/2026 | 17:38:51.328 | 1 | 1 897.00 | |
| 1 | 1 897.00 | |||
| 1 | 1 897.00 | |||
| 14/01/2026 | 17:38:49.534 | 2 | 1 897.00 | |
| 2 | 1 897.00 | |||
| 2 | 1 897.00 | |||
| 14/01/2026 | 17:38:40.825 | 1 | 1 897.00 | |
| 1 | 1 897.00 | |||
| 1 | 1 897.00 | |||
| 14/01/2026 | 17:38:40.320 | 1 | 1 897.00 | |
| 1 | 1 897.00 | |||
| 1 | 1 897.00 | |||
| 14/01/2026 | 17:38:35.247 | 5 | 1 898.00 | |
| 5 | 1 898.00 | |||
| 5 | 1 898.00 | |||
| 14/01/2026 | 17:38:33.881 | 1 | 1 899.00 | |
| 1 | 1 899.00 | |||
| 1 | 1 899.00 | |||
| 14/01/2026 | 17:38:33.773 | 1 | 1 899.00 | |
| 1 | 1 899.00 | |||
| 1 | 1 899.00 | |||
| 14/01/2026 | 17:38:29.142 | 1 | 1 899.00 | |
| 1 | 1 899.00 | |||
| 1 | 1 899.00 | |||
| 14/01/2026 | 17:38:21.419 | 2 | 1 899.00 | |
| 2 | 1 899.00 | |||
| 2 | 1 899.00 | |||
| 14/01/2026 | 17:38:20.514 | 2 | 1 897.00 | |
| 2 | 1 897.00 | |||
| 2 | 1 897.00 | |||
| 14/01/2026 | 17:38:18.278 | 1 | 1 899.00 | |
| 1 | 1 899.00 | |||
| 1 | 1 899.00 | |||
| 14/01/2026 | 17:38:08.212 | 2 | 1 896.50 | |
| 2 | 1 896.50 | |||
| 2 | 1 896.50 | |||
| 14/01/2026 | 17:38:05.860 | 20 | 1 896.50 | |
| 20 | 1 896.50 | |||
| 9 | 1 896.50 | |||
| 9 | 1 896.50 | |||
| 2 | 1 896.50 | |||
| 14/01/2026 | 17:38:03.487 | 1 | 1 896.50 | |
| 1 | 1 896.50 | |||
| 1 | 1 896.50 | |||
| 14/01/2026 | 17:37:47.095 | 1 | 1 899.00 | |
| 1 | 1 899.00 | |||
| 1 | 1 899.00 | |||
| 14/01/2026 | 17:37:28.371 | 1 | 1 896.50 | |
| 1 | 1 896.50 | |||
| 1 | 1 896.50 | |||
| 14/01/2026 | 17:37:19.268 | 5 | 1 899.00 | |
| 5 | 1 899.00 | |||
| 5 | 1 899.00 | |||
| 14/01/2026 | 17:37:09.531 | 2 | 1 896.50 | |
| 2 | 1 896.50 | |||
| 2 | 1 896.50 | |||
| 14/01/2026 | 17:36:59.934 | 40 | 1 896.50 | |
| 35 | 1 896.50 | |||
| 5 | 1 896.50 | |||
| 40 | 1 896.50 | |||
| 14/01/2026 | 17:36:48.276 | 25 | 1 896.50 | |
| 25 | 1 896.50 | |||
| 25 | 1 896.50 | |||
| 14/01/2026 | 17:36:03.240 | 1 | 1 899.50 | |
| 1 | 1 899.50 | |||
| 1 | 1 899.50 | |||
| 14/01/2026 | 17:35:59.723 | 2 | 1 896.50 | |
| 2 | 1 896.50 | |||
| 2 | 1 896.50 | |||
| 14/01/2026 | 17:35:48.759 | 1 | 1 899.50 | |
| 1 | 1 899.50 | |||
| 1 | 1 899.50 | |||
| 14/01/2026 | 17:35:41.091 | 5 | 1 899.50 | |
| 5 | 1 899.50 | |||
| 5 | 1 899.50 | |||
| 14/01/2026 | 17:35:33.361 | 1 | 1 899.50 | |
| 1 | 1 899.50 | |||
| 1 | 1 899.50 | |||
| 14/01/2026 | 17:35:28.427 | 24 | 1 898.50 | |
| 1 | 1 898.50 | |||
| 5 | 1 898.50 | |||
| 1 | 1 898.50 | |||
| 1 | 1 898.50 | |||
| 16 | 1 898.50 | |||
| 1 | 1 898.50 | |||
| 1 | 1 898.50 | |||
| 1 | 1 898.50 | |||
| 1 | 1 898.50 | |||
| 16 | 1 898.50 | |||
| 3 | 1 898.50 | |||
| 1 | 1 898.50 | |||
| 14/01/2026 | 17:31:08.813 | 114 | 1 897.50 | |
| 1 | 1 897.50 | |||
| 1 | 1 897.50 | |||
| 112 | 1 897.50 | |||
| 96 | 1 897.50 | |||
| 2 | 1 897.50 | |||
| 7 | 1 897.50 | |||
| 1 | 1 897.50 | |||
| 2 | 1 897.50 | |||
| 1 | 1 897.50 | |||
| 5 | 1 897.50 | |||
| 14/01/2026 | 17:29:30.708 | 25 | 1 900.00 | |
| 15 | 1 900.00 | |||
| 25 | 1 900.00 | |||
| 10 | 1 900.00 | |||
| 14/01/2026 | 17:29:27.874 | 3 | 1 899.00 | |
| 3 | 1 899.00 | |||
| 3 | 1 899.00 | |||
| 14/01/2026 | 17:29:27.703 | 4 | 1 899.00 | |
| 3 | 1 899.00 | |||
| 4 | 1 899.00 | |||
| 1 | 1 899.00 | |||
| 14/01/2026 | 17:29:27.435 | 25 | 1 899.00 | |
| 13 | 1 899.00 | |||
| 25 | 1 899.00 | |||
| 4 | 1 899.00 | |||
| 8 | 1 899.00 | |||
| 14/01/2026 | 17:29:24.610 | 25 | 1 899.00 | |
| 25 | 1 899.00 | |||
| 25 | 1 899.00 | |||
| 14/01/2026 | 17:29:23.141 | 25 | 1 899.00 | |
| 25 | 1 899.00 | |||
| 9 | 1 899.00 | |||
| 3 | 1 899.00 | |||
| 10 | 1 899.00 | |||
| 3 | 1 899.00 | |||
| 14/01/2026 | 17:29:22.067 | 30 | 1 898.00 | |
| 1 | 1 898.00 | |||
| 29 | 1 898.00 | |||
| 30 | 1 898.00 | |||
| 14/01/2026 | 17:29:12.272 | 31 | 1 898.00 | |
| 1 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 24 | 1 898.00 | |||
| 6 | 1 898.00 | |||
| 30 | 1 898.00 | |||
| 14/01/2026 | 17:29:00.702 | 1 | 1 898.00 | |
| 1 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 14/01/2026 | 17:28:56.578 | 1 | 1 898.50 | |
| 1 | 1 898.50 | |||
| 1 | 1 898.50 | |||
| 14/01/2026 | 17:28:49.274 | 10 | 1 898.00 | |
| 10 | 1 898.00 | |||
| 10 | 1 898.00 | |||
| 14/01/2026 | 17:28:49.094 | 21 | 1 898.00 | |
| 1 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 10 | 1 898.00 | |||
| 20 | 1 898.00 | |||
| 10 | 1 898.00 | |||
| 14/01/2026 | 17:28:33.792 | 25 | 1 898.00 | |
| 20 | 1 898.00 | |||
| 25 | 1 898.00 | |||
| 5 | 1 898.00 | |||
| 14/01/2026 | 17:28:33.403 | 1 | 1 897.50 | |
| 1 | 1 897.50 | |||
| 1 | 1 897.50 | |||
| 14/01/2026 | 17:28:26.364 | 3 | 1 897.50 | |
| 3 | 1 897.50 | |||
| 3 | 1 897.50 | |||
| 14/01/2026 | 17:28:23.372 | 18 | 1 897.50 | |
| 18 | 1 897.50 | |||
| 18 | 1 897.50 | |||
| 14/01/2026 | 17:28:01.611 | 1 | 1 898.00 | |
| 1 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 14/01/2026 | 17:27:54.848 | 10 | 1 897.50 | |
| 10 | 1 897.50 | |||
| 10 | 1 897.50 | |||
| 14/01/2026 | 17:27:42.192 | 1 | 1 898.00 | |
| 1 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 14/01/2026 | 17:27:41.599 | 3 | 1 898.00 | |
| 1 | 1 898.00 | |||
| 2 | 1 898.00 | |||
| 3 | 1 898.00 | |||
| 14/01/2026 | 17:27:03.257 | 32 | 1 897.00 | |
| 3 | 1 897.00 | |||
| 23 | 1 897.00 | |||
| 10 | 1 897.00 | |||
| 1 | 1 897.00 | |||
| 1 | 1 897.00 | |||
| 21 | 1 897.00 | |||
| 5 | 1 897.00 | |||
| 14/01/2026 | 17:26:40.597 | 25 | 1 897.00 | |
| 25 | 1 897.00 | |||
| 25 | 1 897.00 | |||
| 14/01/2026 | 17:26:24.506 | 1 | 1 897.50 | |
| 1 | 1 897.50 | |||
| 1 | 1 897.50 | |||
| 14/01/2026 | 17:26:15.946 | 7 | 1 897.00 | |
| 7 | 1 897.00 | |||
| 7 | 1 897.00 | |||
| 14/01/2026 | 17:26:15.852 | 1 | 1 897.50 | |
| 1 | 1 897.50 | |||
| 1 | 1 897.50 | |||
| 14/01/2026 | 17:26:13.061 | 5 | 1 897.00 | |
| 5 | 1 897.00 | |||
| 5 | 1 897.00 | |||
| 14/01/2026 | 17:26:09.468 | 2 | 1 897.50 | |
| 2 | 1 897.50 | |||
| 2 | 1 897.50 | |||
| 14/01/2026 | 17:26:04.567 | 4 | 1 897.00 | |
| 4 | 1 897.00 | |||
| 4 | 1 897.00 | |||
| 14/01/2026 | 17:26:03.345 | 1 | 1 896.50 | |
| 1 | 1 896.50 | |||
| 1 | 1 896.50 | |||
| 14/01/2026 | 17:25:59.898 | 10 | 1 896.50 | |
| 10 | 1 896.50 | |||
| 10 | 1 896.50 | |||
| 14/01/2026 | 17:25:53.666 | 25 | 1 896.50 | |
| 25 | 1 896.50 | |||
| 25 | 1 896.50 | |||
| 14/01/2026 | 17:25:51.812 | 1 | 1 896.50 | |
| 1 | 1 896.50 | |||
| 1 | 1 896.50 | |||
| 14/01/2026 | 17:25:48.590 | 1 | 1 897.00 | |
| 1 | 1 897.00 | |||
| 1 | 1 897.00 | |||
| 14/01/2026 | 17:25:29.114 | 15 | 1 896.50 | |
| 15 | 1 896.50 | |||
| 15 | 1 896.50 | |||
| 14/01/2026 | 17:25:20.306 | 1 | 1 896.50 | |
| 1 | 1 896.50 | |||
| 1 | 1 896.50 | |||
| 14/01/2026 | 17:25:05.890 | 1 | 1 896.00 | |
| 1 | 1 896.00 | |||
| 1 | 1 896.00 | |||
| 14/01/2026 | 17:25:02.413 | 24 | 1 896.00 | |
| 24 | 1 896.00 | |||
| 24 | 1 896.00 | |||
| 14/01/2026 | 17:24:47.360 | 1 | 1 896.00 | |
| 1 | 1 896.00 | |||
| 1 | 1 896.00 | |||
| 14/01/2026 | 17:24:21.123 | 25 | 1 896.00 | |
| 25 | 1 896.00 | |||
| 25 | 1 896.00 | |||
| 14/01/2026 | 17:24:20.807 | 25 | 1 896.00 | |
| 25 | 1 896.00 | |||
| 25 | 1 896.00 | |||
| 14/01/2026 | 17:24:15.691 | 25 | 1 896.00 | |
| 25 | 1 896.00 | |||
| 25 | 1 896.00 | |||
| 14/01/2026 | 17:24:14.915 | 25 | 1 896.00 | |
| 25 | 1 896.00 | |||
| 25 | 1 896.00 | |||
| 14/01/2026 | 17:24:10.737 | 25 | 1 896.00 | |
| 25 | 1 896.00 | |||
| 25 | 1 896.00 | |||
| 14/01/2026 | 17:23:23.489 | 1 | 1 897.00 | |
| 1 | 1 897.00 | |||
| 1 | 1 897.00 | |||
| 14/01/2026 | 17:23:21.778 | 1 | 1 897.00 | |
| 1 | 1 897.00 | |||
| 1 | 1 897.00 | |||
| 14/01/2026 | 17:23:15.643 | 1 | 1 896.00 | |
| 1 | 1 896.00 | |||
| 1 | 1 896.00 | |||
| 14/01/2026 | 17:22:57.726 | 3 | 1 896.00 | |
| 3 | 1 896.00 | |||
| 3 | 1 896.00 | |||
| 14/01/2026 | 17:22:49.170 | 3 | 1 896.00 | |
| 3 | 1 896.00 | |||
| 3 | 1 896.00 | |||
| 14/01/2026 | 17:22:45.954 | 1 | 1 896.50 | |
| 1 | 1 896.50 | |||
| 1 | 1 896.50 | |||
| 14/01/2026 | 17:22:40.421 | 1 | 1 897.00 | |
| 1 | 1 897.00 | |||
| 1 | 1 897.00 | |||
| 14/01/2026 | 17:22:34.067 | 2 | 1 896.50 | |
| 2 | 1 896.50 | |||
| 2 | 1 896.50 | |||
| 14/01/2026 | 17:22:25.165 | 25 | 1 897.00 | |
| 1 | 1 897.00 | |||
| 24 | 1 897.00 | |||
| 25 | 1 897.00 | |||
| 14/01/2026 | 17:22:22.609 | 7 | 1 896.00 | |
| 7 | 1 896.00 | |||
| 7 | 1 896.00 | |||
| 14/01/2026 | 17:22:17.009 | 105 | 1 896.00 | |
| 105 | 1 896.00 | |||
| 100 | 1 896.00 | |||
| 5 | 1 896.00 | |||
| 14/01/2026 | 17:22:08.575 | 1 | 1 896.00 | |
| 1 | 1 896.00 | |||
| 1 | 1 896.00 | |||
| 14/01/2026 | 17:22:01.088 | 25 | 1 896.00 | |
| 6 | 1 896.00 | |||
| 25 | 1 896.00 | |||
| 19 | 1 896.00 | |||
| 14/01/2026 | 17:22:00.980 | 8 | 1 895.00 | |
| 8 | 1 895.00 | |||
| 8 | 1 895.00 | |||
| 14/01/2026 | 17:22:00.648 | 25 | 1 895.00 | |
| 25 | 1 895.00 | |||
| 20 | 1 895.00 | |||
| 5 | 1 895.00 | |||
| 14/01/2026 | 17:22:00.225 | 25 | 1 895.00 | |
| 8 | 1 895.00 | |||
| 25 | 1 895.00 | |||
| 17 | 1 895.00 | |||
| 14/01/2026 | 17:21:59.862 | 25 | 1 895.00 | |
| 25 | 1 895.00 | |||
| 25 | 1 895.00 | |||
| 14/01/2026 | 17:21:59.056 | 27 | 1 895.00 | |
| 25 | 1 895.00 | |||
| 27 | 1 895.00 | |||
| 1 | 1 895.00 | |||
| 1 | 1 895.00 | |||
| 14/01/2026 | 17:21:32.723 | 25 | 1 895.00 | |
| 25 | 1 895.00 | |||
| 25 | 1 895.00 | |||
| 14/01/2026 | 17:21:32.544 | 25 | 1 895.00 | |
| 25 | 1 895.00 | |||
| 25 | 1 895.00 | |||
| 14/01/2026 | 17:21:32.107 | 25 | 1 895.00 | |
| 25 | 1 895.00 | |||
| 25 | 1 895.00 | |||
| 14/01/2026 | 17:21:28.680 | 26 | 1 895.00 | |
| 3 | 1 895.00 | |||
| 1 | 1 895.00 | |||
| 23 | 1 895.00 | |||
| 25 | 1 895.00 | |||
| 14/01/2026 | 17:20:44.336 | 25 | 1 895.00 | |
| 7 | 1 895.00 | |||
| 4 | 1 895.00 | |||
| 25 | 1 895.00 | |||
| 10 | 1 895.00 | |||
| 2 | 1 895.00 | |||
| 2 | 1 895.00 | |||
| 14/01/2026 | 17:20:42.330 | 1 | 1 894.00 | |
| 1 | 1 894.00 | |||
| 1 | 1 894.00 | |||
| 14/01/2026 | 17:20:41.981 | 4 | 1 893.50 | |
| 3 | 1 893.50 | |||
| 4 | 1 893.50 | |||
| 1 | 1 893.50 | |||
| 14/01/2026 | 17:20:38.048 | 25 | 1 893.50 | |
| 25 | 1 893.50 | |||
| 25 | 1 893.50 | |||
| 14/01/2026 | 17:20:21.788 | 1 | 1 892.50 | |
| 1 | 1 892.50 | |||
| 1 | 1 892.50 | |||
| 14/01/2026 | 17:20:17.124 | 1 | 1 893.00 | |
| 1 | 1 893.00 | |||
| 1 | 1 893.00 | |||
| 14/01/2026 | 17:20:01.430 | 2 | 1 893.50 | |
| 2 | 1 893.50 | |||
| 2 | 1 893.50 | |||
| 14/01/2026 | 17:19:41.098 | 1 | 1 893.50 | |
| 1 | 1 893.50 | |||
| 1 | 1 893.50 | |||
| 14/01/2026 | 17:19:35.828 | 3 | 1 892.50 | |
| 3 | 1 892.50 | |||
| 3 | 1 892.50 | |||
| 14/01/2026 | 17:19:32.922 | 12 | 1 892.50 | |
| 12 | 1 892.50 | |||
| 12 | 1 892.50 | |||
| 14/01/2026 | 17:19:29.238 | 1 | 1 892.50 | |
| 1 | 1 892.50 | |||
| 1 | 1 892.50 | |||
| 14/01/2026 | 17:19:26.517 | 3 | 1 892.50 | |
| 3 | 1 892.50 | |||
| 3 | 1 892.50 | |||
| 14/01/2026 | 17:19:26.177 | 1 | 1 892.50 | |
| 1 | 1 892.50 | |||
| 1 | 1 892.50 | |||
| 14/01/2026 | 17:19:02.767 | 1 | 1 893.50 | |
| 1 | 1 893.50 | |||
| 1 | 1 893.50 | |||
| 14/01/2026 | 17:18:59.479 | 2 | 1 893.00 | |
| 2 | 1 893.00 | |||
| 2 | 1 893.00 | |||
| 14/01/2026 | 17:18:58.843 | 1 | 1 892.50 | |
| 1 | 1 892.50 | |||
| 1 | 1 892.50 | |||
| 14/01/2026 | 17:18:51.899 | 5 | 1 892.00 | |
| 5 | 1 892.00 | |||
| 5 | 1 892.00 | |||
| 14/01/2026 | 17:18:45.360 | 1 | 1 893.00 | |
| 1 | 1 893.00 | |||
| 1 | 1 893.00 | |||
| 14/01/2026 | 17:18:25.236 | 1 | 1 891.50 | |
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 14/01/2026 | 17:18:12.153 | 3 | 1 891.50 | |
| 3 | 1 891.50 | |||
| 3 | 1 891.50 | |||
| 14/01/2026 | 17:18:02.906 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 14/01/2026 | 17:17:59.390 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 14/01/2026 | 17:17:35.538 | 1 | 1 891.00 | |
| 1 | 1 891.00 | |||
| 1 | 1 891.00 | |||
| 14/01/2026 | 17:17:29.905 | 1 | 1 891.50 | |
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 14/01/2026 | 17:16:21.614 | 16 | 1 892.00 | |
| 16 | 1 892.00 | |||
| 16 | 1 892.00 | |||
| 14/01/2026 | 17:16:04.180 | 2 | 1 892.00 | |
| 2 | 1 892.00 | |||
| 2 | 1 892.00 | |||
| 14/01/2026 | 17:15:42.598 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 14/01/2026 | 17:15:39.522 | 1 | 1 891.50 | |
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 14/01/2026 | 17:15:25.630 | 8 | 1 891.50 | |
| 8 | 1 891.50 | |||
| 8 | 1 891.50 | |||
| 14/01/2026 | 17:15:23.515 | 1 | 1 891.50 | |
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 14/01/2026 | 17:15:22.228 | 2 | 1 891.50 | |
| 2 | 1 891.50 | |||
| 2 | 1 891.50 | |||
| 14/01/2026 | 17:14:59.360 | 1 | 1 892.50 | |
| 1 | 1 892.50 | |||
| 1 | 1 892.50 | |||
| 14/01/2026 | 17:14:53.727 | 1 | 1 893.50 | |
| 1 | 1 893.50 | |||
| 1 | 1 893.50 | |||
| 14/01/2026 | 17:14:09.498 | 1 | 1 893.00 | |
| 1 | 1 893.00 | |||
| 1 | 1 893.00 | |||
| 14/01/2026 | 17:13:59.608 | 3 | 1 892.00 | |
| 3 | 1 892.00 | |||
| 3 | 1 892.00 | |||
| 14/01/2026 | 17:13:47.329 | 1 | 1 893.00 | |
| 1 | 1 893.00 | |||
| 1 | 1 893.00 | |||
| 14/01/2026 | 17:13:34.478 | 2 | 1 892.00 | |
| 2 | 1 892.00 | |||
| 2 | 1 892.00 | |||
| 14/01/2026 | 17:13:24.646 | 10 | 1 892.00 | |
| 10 | 1 892.00 | |||
| 10 | 1 892.00 | |||
| 14/01/2026 | 17:13:19.650 | 1 | 1 893.00 | |
| 1 | 1 893.00 | |||
| 1 | 1 893.00 | |||
| 14/01/2026 | 17:13:14.824 | 1 | 1 892.50 | |
| 1 | 1 892.50 | |||
| 1 | 1 892.50 | |||
| 14/01/2026 | 17:13:03.554 | 1 | 1 893.00 | |
| 1 | 1 893.00 | |||
| 1 | 1 893.00 | |||
| 14/01/2026 | 17:12:37.485 | 1 | 1 891.50 | |
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 14/01/2026 | 17:11:40.935 | 1 | 1 893.00 | |
| 1 | 1 893.00 | |||
| 1 | 1 893.00 | |||
| 14/01/2026 | 17:11:39.733 | 4 | 1 892.00 | |
| 4 | 1 892.00 | |||
| 4 | 1 892.00 | |||
| 14/01/2026 | 17:11:33.190 | 1 | 1 893.00 | |
| 1 | 1 893.00 | |||
| 1 | 1 893.00 | |||
| 14/01/2026 | 17:11:20.414 | 2 | 1 892.00 | |
| 2 | 1 892.00 | |||
| 2 | 1 892.00 | |||
| 14/01/2026 | 17:11:15.833 | 3 | 1 892.50 | |
| 3 | 1 892.50 | |||
| 3 | 1 892.50 | |||
| 14/01/2026 | 17:11:12.546 | 1 | 1 892.50 | |
| 1 | 1 892.50 | |||
| 1 | 1 892.50 | |||
| 14/01/2026 | 17:11:11.316 | 23 | 1 892.50 | |
| 23 | 1 892.50 | |||
| 23 | 1 892.50 | |||
| 14/01/2026 | 17:10:51.974 | 5 | 1 892.50 | |
| 5 | 1 892.50 | |||
| 5 | 1 892.50 | |||
| 14/01/2026 | 17:10:51.217 | 8 | 1 893.50 | |
| 8 | 1 893.50 | |||
| 8 | 1 893.50 | |||
| 14/01/2026 | 17:10:40.969 | 1 | 1 892.50 | |
| 1 | 1 892.50 | |||
| 1 | 1 892.50 | |||
| 14/01/2026 | 17:10:37.241 | 3 | 1 892.50 | |
| 3 | 1 892.50 | |||
| 3 | 1 892.50 | |||
| 14/01/2026 | 17:10:10.761 | 3 | 1 892.00 | |
| 3 | 1 892.00 | |||
| 3 | 1 892.00 | |||
| 14/01/2026 | 17:10:04.728 | 2 | 1 893.00 | |
| 2 | 1 893.00 | |||
| 2 | 1 893.00 | |||
| 14/01/2026 | 17:09:47.921 | 1 | 1 893.00 | |
| 1 | 1 893.00 | |||
| 1 | 1 893.00 | |||
| 14/01/2026 | 17:09:43.813 | 1 | 1 893.00 | |
| 1 | 1 893.00 | |||
| 1 | 1 893.00 | |||
| 14/01/2026 | 17:09:32.716 | 1 | 1 894.00 | |
| 1 | 1 894.00 | |||
| 1 | 1 894.00 | |||
| 14/01/2026 | 17:09:25.473 | 1 | 1 893.00 | |
| 1 | 1 893.00 | |||
| 1 | 1 893.00 | |||
| 14/01/2026 | 17:09:06.245 | 1 | 1 893.00 | |
| 1 | 1 893.00 | |||
| 1 | 1 893.00 | |||
| 14/01/2026 | 17:09:03.427 | 1 | 1 894.00 | |
| 1 | 1 894.00 | |||
| 1 | 1 894.00 | |||
| 14/01/2026 | 17:08:52.162 | 1 | 1 892.50 | |
| 1 | 1 892.50 | |||
| 1 | 1 892.50 | |||
| 14/01/2026 | 17:08:40.990 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 14/01/2026 | 17:08:40.647 | 24 | 1 892.00 | |
| 23 | 1 892.00 | |||
| 24 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 14/01/2026 | 17:08:17.896 | 25 | 1 892.00 | |
| 25 | 1 892.00 | |||
| 25 | 1 892.00 | |||
| 14/01/2026 | 17:08:17.626 | 26 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 26 | 1 892.00 | |||
| 25 | 1 892.00 | |||
| 14/01/2026 | 17:08:14.422 | 25 | 1 892.00 | |
| 25 | 1 892.00 | |||
| 25 | 1 892.00 | |||
| 14/01/2026 | 17:08:07.481 | 25 | 1 892.00 | |
| 25 | 1 892.00 | |||
| 25 | 1 892.00 | |||
| 14/01/2026 | 17:08:01.841 | 25 | 1 892.00 | |
| 25 | 1 892.00 | |||
| 25 | 1 892.00 | |||
| 14/01/2026 | 17:07:51.900 | 39 | 1 892.00 | |
| 39 | 1 892.00 | |||
| 39 | 1 892.00 | |||
| 14/01/2026 | 17:07:48.551 | 1 | 1 891.50 | |
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 14/01/2026 | 17:07:47.512 | 9 | 1 891.50 | |
| 9 | 1 891.50 | |||
| 9 | 1 891.50 | |||
| 14/01/2026 | 17:07:43.006 | 2 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 2 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 14/01/2026 | 17:06:38.828 | 5 | 1 890.50 | |
| 5 | 1 890.50 | |||
| 5 | 1 890.50 | |||
| 14/01/2026 | 17:06:36.774 | 25 | 1 890.50 | |
| 20 | 1 890.50 | |||
| 5 | 1 890.50 | |||
| 25 | 1 890.50 | |||
| 14/01/2026 | 17:06:10.844 | 1 | 1 889.50 | |
| 1 | 1 889.50 | |||
| 1 | 1 889.50 | |||
| 14/01/2026 | 17:05:59.930 | 1 | 1 889.00 | |
| 1 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 14/01/2026 | 17:05:57.061 | 2 | 1 889.00 | |
| 2 | 1 889.00 | |||
| 2 | 1 889.00 | |||
| 14/01/2026 | 17:05:55.041 | 3 | 1 890.00 | |
| 3 | 1 890.00 | |||
| 3 | 1 890.00 | |||
| 14/01/2026 | 17:05:47.932 | 5 | 1 889.00 | |
| 5 | 1 889.00 | |||
| 5 | 1 889.00 | |||
| 14/01/2026 | 17:05:44.393 | 1 | 1 890.00 | |
| 1 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 14/01/2026 | 17:05:37.434 | 1 | 1 890.00 | |
| 1 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 14/01/2026 | 17:05:10.666 | 1 | 1 888.50 | |
| 1 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 14/01/2026 | 17:04:56.677 | 10 | 1 888.50 | |
| 10 | 1 888.50 | |||
| 10 | 1 888.50 | |||
| 14/01/2026 | 17:04:44.110 | 1 | 1 889.00 | |
| 1 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 14/01/2026 | 17:04:36.895 | 1 | 1 889.00 | |
| 1 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 14/01/2026 | 17:04:28.694 | 25 | 1 888.00 | |
| 25 | 1 888.00 | |||
| 25 | 1 888.00 | |||
| 14/01/2026 | 17:04:25.730 | 2 | 1 888.00 | |
| 2 | 1 888.00 | |||
| 2 | 1 888.00 | |||
| 14/01/2026 | 17:04:05.975 | 1 | 1 887.00 | |
| 1 | 1 887.00 | |||
| 1 | 1 887.00 | |||
| 14/01/2026 | 17:04:03.775 | 2 | 1 887.50 | |
| 2 | 1 887.50 | |||
| 2 | 1 887.50 | |||
| 14/01/2026 | 17:04:01.434 | 1 | 1 886.50 | |
| 1 | 1 886.50 | |||
| 1 | 1 886.50 | |||
| 14/01/2026 | 17:03:52.391 | 1 | 1 886.00 | |
| 1 | 1 886.00 | |||
| 1 | 1 886.00 | |||
| 14/01/2026 | 17:03:50.874 | 1 | 1 886.00 | |
| 1 | 1 886.00 | |||
| 1 | 1 886.00 | |||
| 14/01/2026 | 17:03:37.090 | 2 | 1 886.00 | |
| 2 | 1 886.00 | |||
| 2 | 1 886.00 | |||
| 14/01/2026 | 17:03:24.109 | 1 | 1 886.00 | |
| 1 | 1 886.00 | |||
| 1 | 1 886.00 | |||
| 14/01/2026 | 17:02:54.688 | 2 | 1 888.00 | |
| 2 | 1 888.00 | |||
| 2 | 1 888.00 | |||
| 14/01/2026 | 17:02:36.622 | 1 | 1 887.00 | |
| 1 | 1 887.00 | |||
| 1 | 1 887.00 | |||
| 14/01/2026 | 17:02:27.870 | 1 | 1 887.50 | |
| 1 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 14/01/2026 | 17:02:17.516 | 1 | 1 887.50 | |
| 1 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 14/01/2026 | 17:01:45.897 | 1 | 1 885.50 | |
| 1 | 1 885.50 | |||
| 1 | 1 885.50 | |||
| 14/01/2026 | 17:01:32.932 | 1 | 1 887.50 | |
| 1 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 14/01/2026 | 17:01:30.076 | 10 | 1 887.50 | |
| 10 | 1 887.50 | |||
| 10 | 1 887.50 | |||
| 14/01/2026 | 17:01:20.093 | 1 | 1 887.50 | |
| 1 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 14/01/2026 | 17:01:03.557 | 1 | 1 888.00 | |
| 1 | 1 888.00 | |||
| 1 | 1 888.00 | |||
| 14/01/2026 | 17:01:02.951 | 1 | 1 888.00 | |
| 1 | 1 888.00 | |||
| 1 | 1 888.00 | |||
| 14/01/2026 | 17:00:43.727 | 1 | 1 887.00 | |
| 1 | 1 887.00 | |||
| 1 | 1 887.00 | |||
| 14/01/2026 | 17:00:39.203 | 1 | 1 887.50 | |
| 1 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 14/01/2026 | 17:00:22.802 | 1 | 1 886.50 | |
| 1 | 1 886.50 | |||
| 1 | 1 886.50 | |||
| 14/01/2026 | 16:59:54.109 | 32 | 1 887.00 | |
| 32 | 1 887.00 | |||
| 32 | 1 887.00 | |||
| 14/01/2026 | 16:59:50.097 | 1 | 1 887.50 | |
| 1 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 14/01/2026 | 16:59:00.839 | 1 | 1 887.00 | |
| 1 | 1 887.00 | |||
| 1 | 1 887.00 | |||
| 14/01/2026 | 16:58:52.000 | 1 | 1 888.00 | |
| 1 | 1 888.00 | |||
| 1 | 1 888.00 | |||
| 14/01/2026 | 16:58:51.795 | 3 | 1 887.00 | |
| 3 | 1 887.00 | |||
| 3 | 1 887.00 | |||
| 14/01/2026 | 16:58:48.714 | 1 | 1 888.00 | |
| 1 | 1 888.00 | |||
| 1 | 1 888.00 | |||
| 14/01/2026 | 16:58:34.720 | 22 | 1 887.00 | |
| 22 | 1 887.00 | |||
| 22 | 1 887.00 | |||
| 14/01/2026 | 16:58:32.482 | 75 | 1 886.50 | |
| 75 | 1 886.50 | |||
| 75 | 1 886.50 | |||
| 14/01/2026 | 16:58:19.654 | 10 | 1 888.00 | |
| 10 | 1 888.00 | |||
| 10 | 1 888.00 | |||
| 14/01/2026 | 16:58:18.643 | 1 | 1 888.00 | |
| 1 | 1 888.00 | |||
| 1 | 1 888.00 | |||
| 14/01/2026 | 16:57:51.771 | 1 | 1 888.00 | |
| 1 | 1 888.00 | |||
| 1 | 1 888.00 | |||
| 14/01/2026 | 16:57:49.959 | 1 | 1 888.50 | |
| 1 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 14/01/2026 | 16:57:49.056 | 5 | 1 888.00 | |
| 5 | 1 888.00 | |||
| 5 | 1 888.00 | |||
| 14/01/2026 | 16:57:34.468 | 1 | 1 888.00 | |
| 1 | 1 888.00 | |||
| 1 | 1 888.00 | |||
| 14/01/2026 | 16:57:26.312 | 1 | 1 889.00 | |
| 1 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 14/01/2026 | 16:56:56.018 | 2 | 1 888.50 | |
| 2 | 1 888.50 | |||
| 2 | 1 888.50 | |||
| 14/01/2026 | 16:56:48.665 | 40 | 1 888.00 | |
| 40 | 1 888.00 | |||
| 40 | 1 888.00 | |||
| 14/01/2026 | 16:56:31.307 | 1 | 1 888.00 | |
| 1 | 1 888.00 | |||
| 1 | 1 888.00 | |||
| 14/01/2026 | 16:56:26.851 | 1 | 1 889.00 | |
| 1 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 14/01/2026 | 16:56:03.305 | 1 | 1 889.00 | |
| 1 | 1 889.00 | |||
| 1 | 1 889.00 | |||
| 14/01/2026 | 16:55:55.998 | 1 | 1 888.00 | |
| 1 | 1 888.00 | |||
| 1 | 1 888.00 | |||
| 14/01/2026 | 16:55:51.328 | 1 | 1 888.00 | |
| 1 | 1 888.00 | |||
| 1 | 1 888.00 | |||
| 14/01/2026 | 16:55:11.853 | 10 | 1 888.00 | |
| 10 | 1 888.00 | |||
| 10 | 1 888.00 | |||
| 14/01/2026 | 16:54:34.062 | 2 | 1 886.00 | |
| 2 | 1 886.00 | |||
| 2 | 1 886.00 | |||
| 14/01/2026 | 16:54:31.345 | 1 | 1 886.50 | |
| 1 | 1 886.50 | |||
| 1 | 1 886.50 | |||
| 14/01/2026 | 16:54:25.615 | 1 | 1 885.50 | |
| 1 | 1 885.50 | |||
| 1 | 1 885.50 | |||
| 14/01/2026 | 16:54:15.353 | 1 | 1 885.50 | |
| 1 | 1 885.50 | |||
| 1 | 1 885.50 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 893.50
Ask: 1 898.00
Turnover: 86 379 TEUR -
Bayer AG
Bid: 41.555 / Ask: 41.575
Turnover: 41 371 TEUR -
Nvidia Corp.
Bid: 155.74 / Ask: 155.82
Turnover: 25 237 TEUR -
Siemens Energy AG
Bid: 126.20 / Ask: 126.40
Turnover: 24 247 TEUR -
BASF SE
Bid: 45.61 / Ask: 45.77
Turnover: 20 202 TEUR
Realtime Quotes
Last Update:
14/01/2026 @ 17:55:33
Last Update:
14/01/2026 @ 17:55:33