Rheinmetall AG
- Information
- Last
- Buy
- Sell
2424
2012
1012.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 04/11/2026 | 16:10:30.967 | 20 | 1 012.00 | |
| 15 | 1 012.00 | |||
| 5 | 1 012.00 | |||
| 20 | 1 012.00 | |||
| 04/11/2026 | 16:10:25.360 | 5 | 1 011.20 | |
| 5 | 1 011.20 | |||
| 5 | 1 011.20 | |||
| 04/11/2026 | 16:10:20.748 | 41 | 1 011.20 | |
| 41 | 1 011.20 | |||
| 41 | 1 011.20 | |||
| 04/11/2026 | 16:10:19.112 | 6 | 1 011.20 | |
| 6 | 1 011.20 | |||
| 6 | 1 011.20 | |||
| 04/11/2026 | 16:09:55.992 | 1 | 1 010.80 | |
| 1 | 1 010.80 | |||
| 1 | 1 010.80 | |||
| 04/11/2026 | 16:09:24.210 | 60 | 1 010.40 | |
| 60 | 1 010.40 | |||
| 60 | 1 010.40 | |||
| 04/11/2026 | 16:08:11.394 | 5 | 1 010.00 | |
| 5 | 1 010.00 | |||
| 5 | 1 010.00 | |||
| 04/11/2026 | 16:08:10.669 | 10 | 1 009.60 | |
| 10 | 1 009.60 | |||
| 10 | 1 009.60 | |||
| 04/11/2026 | 16:08:09.772 | 1 | 1 009.60 | |
| 1 | 1 009.60 | |||
| 1 | 1 009.60 | |||
| 04/11/2026 | 16:08:07.652 | 1 | 1 010.00 | |
| 1 | 1 010.00 | |||
| 1 | 1 010.00 | |||
| 04/11/2026 | 16:07:59.214 | 1 | 1 009.60 | |
| 1 | 1 009.60 | |||
| 1 | 1 009.60 | |||
| 04/11/2026 | 16:07:57.726 | 10 | 1 009.60 | |
| 10 | 1 009.60 | |||
| 10 | 1 009.60 | |||
| 04/11/2026 | 16:07:49.361 | 1 | 1 010.00 | |
| 1 | 1 010.00 | |||
| 1 | 1 010.00 | |||
| 04/11/2026 | 16:07:24.451 | 1 | 1 010.00 | |
| 1 | 1 010.00 | |||
| 1 | 1 010.00 | |||
| 04/11/2026 | 16:07:12.122 | 60 | 1 008.80 | |
| 60 | 1 008.80 | |||
| 60 | 1 008.80 | |||
| 04/11/2026 | 16:07:10.454 | 1 | 1 009.20 | |
| 1 | 1 009.20 | |||
| 1 | 1 009.20 | |||
| 04/11/2026 | 16:07:00.028 | 1 | 1 009.20 | |
| 1 | 1 009.20 | |||
| 1 | 1 009.20 | |||
| 04/11/2026 | 16:06:42.148 | 26 | 1 010.00 | |
| 6 | 1 010.00 | |||
| 20 | 1 010.00 | |||
| 26 | 1 010.00 | |||
| 04/11/2026 | 16:06:41.290 | 57 | 1 010.00 | |
| 57 | 1 010.00 | |||
| 20 | 1 010.00 | |||
| 37 | 1 010.00 | |||
| 04/11/2026 | 16:06:17.529 | 7 | 1 008.80 | |
| 7 | 1 008.80 | |||
| 7 | 1 008.80 | |||
| 04/11/2026 | 16:05:56.383 | 41 | 1 009.60 | |
| 41 | 1 009.60 | |||
| 41 | 1 009.60 | |||
| 04/11/2026 | 16:05:35.387 | 25 | 1 009.00 | |
| 25 | 1 009.00 | |||
| 25 | 1 009.00 | |||
| 04/11/2026 | 16:05:16.201 | 5 | 1 008.00 | |
| 5 | 1 008.00 | |||
| 5 | 1 008.00 | |||
| 04/11/2026 | 16:05:12.686 | 42 | 1 007.60 | |
| 42 | 1 007.60 | |||
| 42 | 1 007.60 | |||
| 04/11/2026 | 16:05:03.148 | 5 | 1 007.20 | |
| 5 | 1 007.20 | |||
| 5 | 1 007.20 | |||
| 04/11/2026 | 16:04:44.344 | 6 | 1 006.20 | |
| 1 | 1 006.20 | |||
| 6 | 1 006.20 | |||
| 5 | 1 006.20 | |||
| 04/11/2026 | 16:04:21.344 | 60 | 1 006.20 | |
| 60 | 1 006.20 | |||
| 60 | 1 006.20 | |||
| 04/11/2026 | 16:04:10.808 | 2 | 1 006.00 | |
| 2 | 1 006.00 | |||
| 2 | 1 006.00 | |||
| 04/11/2026 | 16:03:54.622 | 1 | 1 005.80 | |
| 1 | 1 005.80 | |||
| 1 | 1 005.80 | |||
| 04/11/2026 | 16:03:53.681 | 1 | 1 006.20 | |
| 1 | 1 006.20 | |||
| 1 | 1 006.20 | |||
| 04/11/2026 | 16:03:35.030 | 6 | 1 002.80 | |
| 6 | 1 002.80 | |||
| 6 | 1 002.80 | |||
| 04/11/2026 | 16:03:18.163 | 15 | 1 002.00 | |
| 15 | 1 002.00 | |||
| 15 | 1 002.00 | |||
| 04/11/2026 | 16:03:10.553 | 2 | 1 001.80 | |
| 2 | 1 001.80 | |||
| 2 | 1 001.80 | |||
| 04/11/2026 | 16:03:07.963 | 12 | 1 001.20 | |
| 12 | 1 001.20 | |||
| 12 | 1 001.20 | |||
| 04/11/2026 | 16:03:03.669 | 1 | 1 001.60 | |
| 1 | 1 001.60 | |||
| 1 | 1 001.60 | |||
| 04/11/2026 | 16:02:58.065 | 42 | 1 000.60 | |
| 42 | 1 000.60 | |||
| 42 | 1 000.60 | |||
| 04/11/2026 | 16:02:57.374 | 1 | 1 000.60 | |
| 1 | 1 000.60 | |||
| 1 | 1 000.60 | |||
| 04/11/2026 | 16:02:56.220 | 1 | 1 001.60 | |
| 1 | 1 001.60 | |||
| 1 | 1 001.60 | |||
| 04/11/2026 | 16:02:52.985 | 2 | 1 001.20 | |
| 2 | 1 001.20 | |||
| 2 | 1 001.20 | |||
| 04/11/2026 | 16:02:40.717 | 10 | 1 002.60 | |
| 10 | 1 002.60 | |||
| 10 | 1 002.60 | |||
| 04/11/2026 | 16:02:03.165 | 60 | 1 002.60 | |
| 60 | 1 002.60 | |||
| 60 | 1 002.60 | |||
| 04/11/2026 | 16:01:51.387 | 15 | 1 003.40 | |
| 14 | 1 003.40 | |||
| 15 | 1 003.40 | |||
| 1 | 1 003.40 | |||
| 04/11/2026 | 16:01:49.038 | 60 | 1 003.20 | |
| 60 | 1 003.20 | |||
| 60 | 1 003.20 | |||
| 04/11/2026 | 16:01:48.928 | 60 | 1 003.20 | |
| 60 | 1 003.20 | |||
| 60 | 1 003.20 | |||
| 04/11/2026 | 16:01:45.271 | 2 | 1 002.80 | |
| 2 | 1 002.80 | |||
| 2 | 1 002.80 | |||
| 04/11/2026 | 16:01:15.561 | 50 | 1 003.40 | |
| 50 | 1 003.40 | |||
| 50 | 1 003.40 | |||
| 04/11/2026 | 16:00:48.822 | 30 | 1 004.00 | |
| 30 | 1 004.00 | |||
| 30 | 1 004.00 | |||
| 04/11/2026 | 16:00:35.315 | 20 | 1 004.20 | |
| 20 | 1 004.20 | |||
| 20 | 1 004.20 | |||
| 04/11/2026 | 16:00:31.778 | 3 | 1 004.00 | |
| 3 | 1 004.00 | |||
| 3 | 1 004.00 | |||
| 04/11/2026 | 16:00:22.398 | 3 | 1 003.60 | |
| 3 | 1 003.60 | |||
| 3 | 1 003.60 | |||
| 04/11/2026 | 16:00:04.965 | 20 | 1 004.80 | |
| 20 | 1 004.80 | |||
| 20 | 1 004.80 | |||
| 04/11/2026 | 16:00:04.258 | 7 | 1 005.00 | |
| 7 | 1 005.00 | |||
| 7 | 1 005.00 | |||
| 04/11/2026 | 16:00:02.011 | 1 | 1 005.40 | |
| 1 | 1 005.40 | |||
| 1 | 1 005.40 | |||
| 04/11/2026 | 16:00:00.671 | 1 | 1 005.20 | |
| 1 | 1 005.20 | |||
| 1 | 1 005.20 | |||
| 04/11/2026 | 15:59:44.639 | 1 | 1 005.00 | |
| 1 | 1 005.00 | |||
| 1 | 1 005.00 | |||
| 04/11/2026 | 15:59:29.688 | 4 | 1 004.80 | |
| 4 | 1 004.80 | |||
| 4 | 1 004.80 | |||
| 04/11/2026 | 15:58:23.835 | 10 | 1 005.00 | |
| 10 | 1 005.00 | |||
| 10 | 1 005.00 | |||
| 04/11/2026 | 15:57:25.567 | 1 | 1 005.20 | |
| 1 | 1 005.20 | |||
| 1 | 1 005.20 | |||
| 04/11/2026 | 15:57:17.374 | 1 | 1 005.00 | |
| 1 | 1 005.00 | |||
| 1 | 1 005.00 | |||
| 04/11/2026 | 15:56:39.875 | 13 | 1 005.00 | |
| 13 | 1 005.00 | |||
| 13 | 1 005.00 | |||
| 04/11/2026 | 15:56:31.526 | 5 | 1 005.00 | |
| 5 | 1 005.00 | |||
| 5 | 1 005.00 | |||
| 04/11/2026 | 15:56:31.439 | 3 | 1 005.00 | |
| 3 | 1 005.00 | |||
| 3 | 1 005.00 | |||
| 04/11/2026 | 15:56:12.444 | 1 | 1 005.20 | |
| 1 | 1 005.20 | |||
| 1 | 1 005.20 | |||
| 04/11/2026 | 15:56:08.050 | 10 | 1 005.20 | |
| 10 | 1 005.20 | |||
| 10 | 1 005.20 | |||
| 04/11/2026 | 15:55:41.439 | 15 | 1 005.20 | |
| 15 | 1 005.20 | |||
| 15 | 1 005.20 | |||
| 04/11/2026 | 15:55:29.080 | 1 | 1 008.20 | |
| 1 | 1 008.20 | |||
| 1 | 1 008.20 | |||
| 04/11/2026 | 15:55:07.383 | 24 | 1 008.00 | |
| 24 | 1 008.00 | |||
| 24 | 1 008.00 | |||
| 04/11/2026 | 15:53:34.013 | 1 | 1 010.00 | |
| 1 | 1 010.00 | |||
| 1 | 1 010.00 | |||
| 04/11/2026 | 15:53:33.871 | 10 | 1 010.00 | |
| 10 | 1 010.00 | |||
| 10 | 1 010.00 | |||
| 04/11/2026 | 15:52:22.679 | 1 | 1 009.60 | |
| 1 | 1 009.60 | |||
| 1 | 1 009.60 | |||
| 04/11/2026 | 15:52:17.609 | 11 | 1 009.60 | |
| 11 | 1 009.60 | |||
| 11 | 1 009.60 | |||
| 04/11/2026 | 15:52:04.559 | 1 | 1 009.60 | |
| 1 | 1 009.60 | |||
| 1 | 1 009.60 | |||
| 04/11/2026 | 15:51:05.364 | 3 | 1 008.80 | |
| 3 | 1 008.80 | |||
| 3 | 1 008.80 | |||
| 04/11/2026 | 15:50:30.830 | 1 | 1 008.00 | |
| 1 | 1 008.00 | |||
| 1 | 1 008.00 | |||
| 04/11/2026 | 15:49:04.509 | 25 | 1 006.80 | |
| 25 | 1 006.80 | |||
| 25 | 1 006.80 | |||
| 04/11/2026 | 15:48:53.323 | 60 | 1 007.40 | |
| 60 | 1 007.40 | |||
| 60 | 1 007.40 | |||
| 04/11/2026 | 15:48:46.268 | 3 | 1 007.00 | |
| 3 | 1 007.00 | |||
| 3 | 1 007.00 | |||
| 04/11/2026 | 15:48:28.655 | 5 | 1 007.60 | |
| 5 | 1 007.60 | |||
| 5 | 1 007.60 | |||
| 04/11/2026 | 15:47:58.455 | 1 | 1 007.80 | |
| 1 | 1 007.80 | |||
| 1 | 1 007.80 | |||
| 04/11/2026 | 15:47:54.640 | 3 | 1 008.00 | |
| 3 | 1 008.00 | |||
| 3 | 1 008.00 | |||
| 04/11/2026 | 15:47:06.494 | 1 | 1 009.00 | |
| 1 | 1 009.00 | |||
| 1 | 1 009.00 | |||
| 04/11/2026 | 15:47:01.389 | 5 | 1 010.20 | |
| 5 | 1 010.20 | |||
| 5 | 1 010.20 | |||
| 04/11/2026 | 15:46:57.438 | 11 | 1 010.00 | |
| 11 | 1 010.00 | |||
| 11 | 1 010.00 | |||
| 04/11/2026 | 15:46:40.350 | 1 | 1 010.00 | |
| 1 | 1 010.00 | |||
| 1 | 1 010.00 | |||
| 04/11/2026 | 15:46:29.408 | 2 | 1 010.00 | |
| 2 | 1 010.00 | |||
| 2 | 1 010.00 | |||
| 04/11/2026 | 15:45:49.966 | 1 | 1 008.20 | |
| 1 | 1 008.20 | |||
| 1 | 1 008.20 | |||
| 04/11/2026 | 15:45:01.567 | 42 | 1 007.40 | |
| 42 | 1 007.40 | |||
| 42 | 1 007.40 | |||
| 04/11/2026 | 15:45:01.403 | 15 | 1 006.80 | |
| 10 | 1 006.80 | |||
| 15 | 1 006.80 | |||
| 5 | 1 006.80 | |||
| 04/11/2026 | 15:44:39.595 | 1 | 1 007.20 | |
| 1 | 1 007.20 | |||
| 1 | 1 007.20 | |||
| 04/11/2026 | 15:44:38.689 | 10 | 1 007.20 | |
| 10 | 1 007.20 | |||
| 10 | 1 007.20 | |||
| 04/11/2026 | 15:44:24.625 | 1 | 1 008.00 | |
| 1 | 1 008.00 | |||
| 1 | 1 008.00 | |||
| 04/11/2026 | 15:44:19.362 | 5 | 1 008.40 | |
| 5 | 1 008.40 | |||
| 5 | 1 008.40 | |||
| 04/11/2026 | 15:44:08.298 | 1 | 1 008.40 | |
| 1 | 1 008.40 | |||
| 1 | 1 008.40 | |||
| 04/11/2026 | 15:43:56.813 | 1 | 1 009.00 | |
| 1 | 1 009.00 | |||
| 1 | 1 009.00 | |||
| 04/11/2026 | 15:43:43.673 | 5 | 1 009.00 | |
| 5 | 1 009.00 | |||
| 5 | 1 009.00 | |||
| 04/11/2026 | 15:43:43.468 | 5 | 1 009.00 | |
| 5 | 1 009.00 | |||
| 5 | 1 009.00 | |||
| 04/11/2026 | 15:43:33.228 | 4 | 1 008.60 | |
| 4 | 1 008.60 | |||
| 4 | 1 008.60 | |||
| 04/11/2026 | 15:43:10.545 | 1 | 1 008.00 | |
| 1 | 1 008.00 | |||
| 1 | 1 008.00 | |||
| 04/11/2026 | 15:43:10.182 | 4 | 1 008.00 | |
| 4 | 1 008.00 | |||
| 4 | 1 008.00 | |||
| 04/11/2026 | 15:42:53.077 | 1 | 1 007.20 | |
| 1 | 1 007.20 | |||
| 1 | 1 007.20 | |||
| 04/11/2026 | 15:42:52.522 | 1 | 1 007.20 | |
| 1 | 1 007.20 | |||
| 1 | 1 007.20 | |||
| 04/11/2026 | 15:42:30.403 | 50 | 1 006.20 | |
| 50 | 1 006.20 | |||
| 50 | 1 006.20 | |||
| 04/11/2026 | 15:42:16.402 | 1 | 1 007.20 | |
| 1 | 1 007.20 | |||
| 1 | 1 007.20 | |||
| 04/11/2026 | 15:41:57.300 | 1 | 1 006.80 | |
| 1 | 1 006.80 | |||
| 1 | 1 006.80 | |||
| 04/11/2026 | 15:41:43.869 | 11 | 1 007.40 | |
| 11 | 1 007.40 | |||
| 11 | 1 007.40 | |||
| 04/11/2026 | 15:41:29.848 | 1 | 1 008.60 | |
| 1 | 1 008.60 | |||
| 1 | 1 008.60 | |||
| 04/11/2026 | 15:40:53.565 | 10 | 1 009.40 | |
| 10 | 1 009.40 | |||
| 10 | 1 009.40 | |||
| 04/11/2026 | 15:40:38.501 | 12 | 1 009.00 | |
| 12 | 1 009.00 | |||
| 12 | 1 009.00 | |||
| 04/11/2026 | 15:40:15.410 | 2 | 1 009.00 | |
| 2 | 1 009.00 | |||
| 2 | 1 009.00 | |||
| 04/11/2026 | 15:40:09.108 | 1 | 1 007.80 | |
| 1 | 1 007.80 | |||
| 1 | 1 007.80 | |||
| 04/11/2026 | 15:40:01.542 | 1 | 1 007.80 | |
| 1 | 1 007.80 | |||
| 1 | 1 007.80 | |||
| 04/11/2026 | 15:39:39.240 | 60 | 1 008.40 | |
| 60 | 1 008.40 | |||
| 60 | 1 008.40 | |||
| 04/11/2026 | 15:39:33.013 | 2 | 1 007.60 | |
| 2 | 1 007.60 | |||
| 2 | 1 007.60 | |||
| 04/11/2026 | 15:39:29.374 | 3 | 1 007.80 | |
| 3 | 1 007.80 | |||
| 3 | 1 007.80 | |||
| 04/11/2026 | 15:38:39.618 | 1 | 1 007.20 | |
| 1 | 1 007.20 | |||
| 1 | 1 007.20 | |||
| 04/11/2026 | 15:38:34.598 | 1 | 1 007.40 | |
| 1 | 1 007.40 | |||
| 1 | 1 007.40 | |||
| 04/11/2026 | 15:38:22.661 | 2 | 1 007.40 | |
| 2 | 1 007.40 | |||
| 2 | 1 007.40 | |||
| 04/11/2026 | 15:38:17.525 | 11 | 1 007.60 | |
| 11 | 1 007.60 | |||
| 11 | 1 007.60 | |||
| 04/11/2026 | 15:38:15.352 | 42 | 1 007.60 | |
| 42 | 1 007.60 | |||
| 42 | 1 007.60 | |||
| 04/11/2026 | 15:38:04.064 | 1 | 1 006.60 | |
| 1 | 1 006.60 | |||
| 1 | 1 006.60 | |||
| 04/11/2026 | 15:38:03.941 | 16 | 1 006.60 | |
| 16 | 1 006.60 | |||
| 16 | 1 006.60 | |||
| 04/11/2026 | 15:37:48.741 | 1 | 1 007.80 | |
| 1 | 1 007.80 | |||
| 1 | 1 007.80 | |||
| 04/11/2026 | 15:37:42.490 | 2 | 1 008.40 | |
| 2 | 1 008.40 | |||
| 2 | 1 008.40 | |||
| 04/11/2026 | 15:37:28.573 | 5 | 1 009.00 | |
| 5 | 1 009.00 | |||
| 5 | 1 009.00 | |||
| 04/11/2026 | 15:37:28.443 | 12 | 1 009.00 | |
| 12 | 1 009.00 | |||
| 12 | 1 009.00 | |||
| 04/11/2026 | 15:37:10.227 | 10 | 1 010.00 | |
| 10 | 1 010.00 | |||
| 10 | 1 010.00 | |||
| 04/11/2026 | 15:37:02.460 | 4 | 1 010.60 | |
| 4 | 1 010.60 | |||
| 4 | 1 010.60 | |||
| 04/11/2026 | 15:37:00.115 | 1 | 1 010.60 | |
| 1 | 1 010.60 | |||
| 1 | 1 010.60 | |||
| 04/11/2026 | 15:36:59.521 | 5 | 1 011.20 | |
| 5 | 1 011.20 | |||
| 5 | 1 011.20 | |||
| 04/11/2026 | 15:36:49.199 | 1 | 1 011.60 | |
| 1 | 1 011.60 | |||
| 1 | 1 011.60 | |||
| 04/11/2026 | 15:36:40.255 | 1 | 1 012.40 | |
| 1 | 1 012.40 | |||
| 1 | 1 012.40 | |||
| 04/11/2026 | 15:36:39.084 | 1 | 1 012.00 | |
| 1 | 1 012.00 | |||
| 1 | 1 012.00 | |||
| 04/11/2026 | 15:36:34.952 | 10 | 1 011.60 | |
| 10 | 1 011.60 | |||
| 10 | 1 011.60 | |||
| 04/11/2026 | 15:36:30.530 | 60 | 1 011.60 | |
| 60 | 1 011.60 | |||
| 60 | 1 011.60 | |||
| 04/11/2026 | 15:36:30.112 | 1 | 1 011.20 | |
| 1 | 1 011.20 | |||
| 1 | 1 011.20 | |||
| 04/11/2026 | 15:36:24.567 | 1 | 1 011.20 | |
| 1 | 1 011.20 | |||
| 1 | 1 011.20 | |||
| 04/11/2026 | 15:36:12.695 | 23 | 1 011.60 | |
| 10 | 1 011.60 | |||
| 13 | 1 011.60 | |||
| 23 | 1 011.60 | |||
| 04/11/2026 | 15:36:12.511 | 60 | 1 011.60 | |
| 60 | 1 011.60 | |||
| 60 | 1 011.60 | |||
| 04/11/2026 | 15:36:08.509 | 60 | 1 011.60 | |
| 60 | 1 011.60 | |||
| 60 | 1 011.60 | |||
| 04/11/2026 | 15:35:59.749 | 70 | 1 011.60 | |
| 10 | 1 011.60 | |||
| 60 | 1 011.60 | |||
| 70 | 1 011.60 | |||
| 04/11/2026 | 15:35:17.682 | 10 | 1 015.00 | |
| 10 | 1 015.00 | |||
| 10 | 1 015.00 | |||
| 04/11/2026 | 15:35:09.774 | 2 | 1 014.80 | |
| 2 | 1 014.80 | |||
| 2 | 1 014.80 | |||
| 04/11/2026 | 15:35:07.099 | 1 | 1 015.00 | |
| 1 | 1 015.00 | |||
| 1 | 1 015.00 | |||
| 04/11/2026 | 15:35:03.819 | 9 | 1 014.80 | |
| 9 | 1 014.80 | |||
| 9 | 1 014.80 | |||
| 04/11/2026 | 15:34:53.126 | 1 | 1 015.00 | |
| 1 | 1 015.00 | |||
| 1 | 1 015.00 | |||
| 04/11/2026 | 15:34:52.043 | 24 | 1 015.00 | |
| 4 | 1 015.00 | |||
| 7 | 1 015.00 | |||
| 1 | 1 015.00 | |||
| 24 | 1 015.00 | |||
| 1 | 1 015.00 | |||
| 1 | 1 015.00 | |||
| 10 | 1 015.00 | |||
| 04/11/2026 | 15:34:46.544 | 11 | 1 013.40 | |
| 11 | 1 013.40 | |||
| 11 | 1 013.40 | |||
| 04/11/2026 | 15:34:45.151 | 1 | 1 013.00 | |
| 1 | 1 013.00 | |||
| 1 | 1 013.00 | |||
| 04/11/2026 | 15:34:41.876 | 17 | 1 013.00 | |
| 17 | 1 013.00 | |||
| 17 | 1 013.00 | |||
| 04/11/2026 | 15:34:20.707 | 5 | 1 013.80 | |
| 5 | 1 013.80 | |||
| 5 | 1 013.80 | |||
| 04/11/2026 | 15:34:15.880 | 23 | 1 014.00 | |
| 23 | 1 014.00 | |||
| 23 | 1 014.00 | |||
| 04/11/2026 | 15:34:08.949 | 44 | 1 014.80 | |
| 1 | 1 014.80 | |||
| 20 | 1 014.80 | |||
| 1 | 1 014.80 | |||
| 42 | 1 014.80 | |||
| 8 | 1 014.80 | |||
| 5 | 1 014.80 | |||
| 10 | 1 014.80 | |||
| 1 | 1 014.80 | |||
| 04/11/2026 | 15:33:00.263 | 60 | 1 012.00 | |
| 60 | 1 012.00 | |||
| 10 | 1 012.00 | |||
| 50 | 1 012.00 | |||
| 04/11/2026 | 15:33:00.078 | 60 | 1 012.00 | |
| 50 | 1 012.00 | |||
| 60 | 1 012.00 | |||
| 10 | 1 012.00 | |||
| 04/11/2026 | 15:32:49.328 | 20 | 1 011.60 | |
| 20 | 1 011.60 | |||
| 20 | 1 011.60 | |||
| 04/11/2026 | 15:32:45.505 | 1 | 1 011.80 | |
| 1 | 1 011.80 | |||
| 1 | 1 011.80 | |||
| 04/11/2026 | 15:32:42.442 | 60 | 1 010.80 | |
| 60 | 1 010.80 | |||
| 60 | 1 010.80 | |||
| 04/11/2026 | 15:32:37.701 | 5 | 1 011.00 | |
| 5 | 1 011.00 | |||
| 5 | 1 011.00 | |||
| 04/11/2026 | 15:32:33.358 | 23 | 1 010.20 | |
| 23 | 1 010.20 | |||
| 23 | 1 010.20 | |||
| 04/11/2026 | 15:32:25.745 | 15 | 1 009.80 | |
| 15 | 1 009.80 | |||
| 15 | 1 009.80 | |||
| 04/11/2026 | 15:32:17.666 | 1 | 1 009.80 | |
| 1 | 1 009.80 | |||
| 1 | 1 009.80 | |||
| 04/11/2026 | 15:32:09.379 | 1 | 1 009.00 | |
| 1 | 1 009.00 | |||
| 1 | 1 009.00 | |||
| 04/11/2026 | 15:32:06.109 | 60 | 1 009.00 | |
| 60 | 1 009.00 | |||
| 60 | 1 009.00 | |||
| 04/11/2026 | 15:31:56.484 | 1 | 1 009.00 | |
| 1 | 1 009.00 | |||
| 1 | 1 009.00 | |||
| 04/11/2026 | 15:31:47.594 | 2 | 1 009.20 | |
| 2 | 1 009.20 | |||
| 2 | 1 009.20 | |||
| 04/11/2026 | 15:31:44.287 | 5 | 1 008.40 | |
| 5 | 1 008.40 | |||
| 5 | 1 008.40 | |||
| 04/11/2026 | 15:31:31.573 | 3 | 1 010.60 | |
| 3 | 1 010.60 | |||
| 3 | 1 010.60 | |||
| 04/11/2026 | 15:31:26.207 | 5 | 1 010.80 | |
| 5 | 1 010.80 | |||
| 5 | 1 010.80 | |||
| 04/11/2026 | 15:31:10.547 | 1 | 1 010.60 | |
| 1 | 1 010.60 | |||
| 1 | 1 010.60 | |||
| 04/11/2026 | 15:30:54.435 | 6 | 1 010.20 | |
| 6 | 1 010.20 | |||
| 6 | 1 010.20 | |||
| 04/11/2026 | 15:30:42.318 | 50 | 1 010.00 | |
| 50 | 1 010.00 | |||
| 50 | 1 010.00 | |||
| 04/11/2026 | 15:30:42.042 | 20 | 1 010.40 | |
| 1 | 1 010.40 | |||
| 20 | 1 010.40 | |||
| 1 | 1 010.40 | |||
| 18 | 1 010.40 | |||
| 04/11/2026 | 15:30:42.020 | 12 | 1 010.00 | |
| 12 | 1 010.00 | |||
| 10 | 1 010.00 | |||
| 2 | 1 010.00 | |||
| 04/11/2026 | 15:30:36.372 | 11 | 1 008.80 | |
| 11 | 1 008.80 | |||
| 11 | 1 008.80 | |||
| 04/11/2026 | 15:30:16.457 | 4 | 1 009.00 | |
| 1 | 1 009.00 | |||
| 4 | 1 009.00 | |||
| 3 | 1 009.00 | |||
| 04/11/2026 | 15:30:14.359 | 3 | 1 008.80 | |
| 3 | 1 008.80 | |||
| 3 | 1 008.80 | |||
| 04/11/2026 | 15:30:09.066 | 1 | 1 007.00 | |
| 1 | 1 007.00 | |||
| 1 | 1 007.00 | |||
| 04/11/2026 | 15:30:03.071 | 7 | 1 007.80 | |
| 7 | 1 007.80 | |||
| 7 | 1 007.80 | |||
| 04/11/2026 | 15:29:58.922 | 15 | 1 007.00 | |
| 15 | 1 007.00 | |||
| 10 | 1 007.00 | |||
| 5 | 1 007.00 | |||
| 04/11/2026 | 15:29:50.908 | 1 | 1 006.80 | |
| 1 | 1 006.80 | |||
| 1 | 1 006.80 | |||
| 04/11/2026 | 15:29:12.969 | 5 | 1 005.60 | |
| 5 | 1 005.60 | |||
| 5 | 1 005.60 | |||
| 04/11/2026 | 15:28:45.194 | 25 | 1 005.00 | |
| 25 | 1 005.00 | |||
| 25 | 1 005.00 | |||
| 04/11/2026 | 15:28:33.330 | 2 | 1 005.00 | |
| 2 | 1 005.00 | |||
| 2 | 1 005.00 | |||
| 04/11/2026 | 15:27:20.080 | 1 | 1 005.20 | |
| 1 | 1 005.20 | |||
| 1 | 1 005.20 | |||
| 04/11/2026 | 15:26:54.442 | 35 | 1 005.20 | |
| 35 | 1 005.20 | |||
| 35 | 1 005.20 | |||
| 04/11/2026 | 15:25:44.192 | 10 | 1 005.60 | |
| 10 | 1 005.60 | |||
| 10 | 1 005.60 | |||
| 04/11/2026 | 15:25:36.843 | 11 | 1 004.80 | |
| 11 | 1 004.80 | |||
| 11 | 1 004.80 | |||
| 04/11/2026 | 15:25:32.417 | 1 | 1 005.00 | |
| 1 | 1 005.00 | |||
| 1 | 1 005.00 | |||
| 04/11/2026 | 15:25:12.547 | 1 | 1 005.80 | |
| 1 | 1 005.80 | |||
| 1 | 1 005.80 | |||
| 04/11/2026 | 15:24:59.210 | 12 | 1 005.60 | |
| 12 | 1 005.60 | |||
| 12 | 1 005.60 | |||
| 04/11/2026 | 15:24:48.312 | 13 | 1 006.00 | |
| 13 | 1 006.00 | |||
| 13 | 1 006.00 | |||
| 04/11/2026 | 15:24:39.865 | 2 | 1 006.40 | |
| 2 | 1 006.40 | |||
| 2 | 1 006.40 | |||
| 04/11/2026 | 15:24:33.583 | 15 | 1 006.00 | |
| 15 | 1 006.00 | |||
| 15 | 1 006.00 | |||
| 04/11/2026 | 15:24:25.348 | 6 | 1 006.00 | |
| 6 | 1 006.00 | |||
| 1 | 1 006.00 | |||
| 5 | 1 006.00 | |||
| 04/11/2026 | 15:24:21.236 | 2 | 1 005.60 | |
| 2 | 1 005.60 | |||
| 2 | 1 005.60 | |||
| 04/11/2026 | 15:24:19.367 | 1 | 1 005.60 | |
| 1 | 1 005.60 | |||
| 1 | 1 005.60 | |||
| 04/11/2026 | 15:23:59.452 | 3 | 1 005.40 | |
| 3 | 1 005.40 | |||
| 3 | 1 005.40 | |||
| 04/11/2026 | 15:23:58.181 | 20 | 1 005.20 | |
| 20 | 1 005.20 | |||
| 20 | 1 005.20 | |||
| 04/11/2026 | 15:23:41.629 | 6 | 1 005.00 | |
| 6 | 1 005.00 | |||
| 6 | 1 005.00 | |||
| 04/11/2026 | 15:23:35.703 | 1 | 1 004.40 | |
| 1 | 1 004.40 | |||
| 1 | 1 004.40 | |||
| 04/11/2026 | 15:23:30.963 | 11 | 1 005.00 | |
| 11 | 1 005.00 | |||
| 11 | 1 005.00 | |||
| 04/11/2026 | 15:23:24.137 | 11 | 1 005.40 | |
| 11 | 1 005.40 | |||
| 11 | 1 005.40 | |||
| 04/11/2026 | 15:23:01.160 | 8 | 1 005.00 | |
| 8 | 1 005.00 | |||
| 8 | 1 005.00 | |||
| 04/11/2026 | 15:22:32.883 | 7 | 1 004.80 | |
| 7 | 1 004.80 | |||
| 7 | 1 004.80 | |||
| 04/11/2026 | 15:22:24.723 | 60 | 1 005.00 | |
| 10 | 1 005.00 | |||
| 60 | 1 005.00 | |||
| 50 | 1 005.00 | |||
| 04/11/2026 | 15:21:58.320 | 5 | 1 004.60 | |
| 5 | 1 004.60 | |||
| 5 | 1 004.60 | |||
| 04/11/2026 | 15:21:45.230 | 50 | 1 004.60 | |
| 50 | 1 004.60 | |||
| 50 | 1 004.60 | |||
| 04/11/2026 | 15:21:01.367 | 5 | 1 003.00 | |
| 5 | 1 003.00 | |||
| 5 | 1 003.00 | |||
| 04/11/2026 | 15:20:30.663 | 10 | 1 001.00 | |
| 10 | 1 001.00 | |||
| 10 | 1 001.00 | |||
| 04/11/2026 | 15:20:26.270 | 5 | 1 000.80 | |
| 5 | 1 000.80 | |||
| 5 | 1 000.80 | |||
| 04/11/2026 | 15:20:14.316 | 14 | 999.80 | |
| 14 | 999.80 | |||
| 14 | 999.80 | |||
| 04/11/2026 | 15:20:14.178 | 65 | 999.90 | |
| 65 | 999.90 | |||
| 65 | 999.90 | |||
| 04/11/2026 | 15:20:10.507 | 65 | 999.90 | |
| 65 | 999.90 | |||
| 65 | 999.90 | |||
| 04/11/2026 | 15:19:45.638 | 3 | 999.70 | |
| 3 | 999.70 | |||
| 3 | 999.70 | |||
| 04/11/2026 | 15:19:42.013 | 1 | 999.80 | |
| 1 | 999.80 | |||
| 1 | 999.80 | |||
| 04/11/2026 | 15:19:31.830 | 5 | 999.20 | |
| 5 | 999.20 | |||
| 5 | 999.20 | |||
| 04/11/2026 | 15:19:28.357 | 1 | 999.00 | |
| 1 | 999.00 | |||
| 1 | 999.00 | |||
| 04/11/2026 | 15:19:28.229 | 1 | 999.20 | |
| 1 | 999.20 | |||
| 1 | 999.20 | |||
| 04/11/2026 | 15:19:13.613 | 1 | 999.40 | |
| 1 | 999.40 | |||
| 1 | 999.40 | |||
| 04/11/2026 | 15:18:48.836 | 3 | 999.30 | |
| 3 | 999.30 | |||
| 3 | 999.30 | |||
| 04/11/2026 | 15:18:32.199 | 13 | 999.00 | |
| 13 | 999.00 | |||
| 13 | 999.00 | |||
| 04/11/2026 | 15:18:14.542 | 6 | 999.30 | |
| 6 | 999.30 | |||
| 6 | 999.30 | |||
| 04/11/2026 | 15:18:01.009 | 2 | 998.60 | |
| 2 | 998.60 | |||
| 2 | 998.60 | |||
| 04/11/2026 | 15:17:52.557 | 1 | 999.10 | |
| 1 | 999.10 | |||
| 1 | 999.10 | |||
| 04/11/2026 | 15:17:45.401 | 1 | 999.20 | |
| 1 | 999.20 | |||
| 1 | 999.20 | |||
| 04/11/2026 | 15:17:40.802 | 5 | 999.20 | |
| 5 | 999.20 | |||
| 5 | 999.20 | |||
| 04/11/2026 | 15:16:27.108 | 10 | 998.50 | |
| 10 | 998.50 | |||
| 10 | 998.50 | |||
| 04/11/2026 | 15:15:59.455 | 11 | 998.80 | |
| 11 | 998.80 | |||
| 11 | 998.80 | |||
| 04/11/2026 | 15:14:39.432 | 1 | 998.20 | |
| 1 | 998.20 | |||
| 1 | 998.20 | |||
| 04/11/2026 | 15:14:09.445 | 2 | 998.10 | |
| 2 | 998.10 | |||
| 2 | 998.10 | |||
| 04/11/2026 | 15:13:47.946 | 12 | 997.70 | |
| 12 | 997.70 | |||
| 5 | 997.70 | |||
| 7 | 997.70 | |||
| 04/11/2026 | 15:13:47.698 | 65 | 997.70 | |
| 65 | 997.70 | |||
| 65 | 997.70 | |||
| 04/11/2026 | 15:13:47.430 | 65 | 997.70 | |
| 65 | 997.70 | |||
| 65 | 997.70 | |||
| 04/11/2026 | 15:13:44.971 | 65 | 997.70 | |
| 65 | 997.70 | |||
| 65 | 997.70 | |||
| 04/11/2026 | 15:12:52.212 | 4 | 998.80 | |
| 4 | 998.80 | |||
| 4 | 998.80 | |||
| 04/11/2026 | 15:12:40.410 | 1 | 998.90 | |
| 1 | 998.90 | |||
| 1 | 998.90 | |||
| 04/11/2026 | 15:12:29.336 | 1 | 999.10 | |
| 1 | 999.10 | |||
| 1 | 999.10 | |||
| 04/11/2026 | 15:12:29.164 | 1 | 999.00 | |
| 1 | 999.00 | |||
| 1 | 999.00 | |||
| 04/11/2026 | 15:12:14.760 | 10 | 998.10 | |
| 10 | 998.10 | |||
| 10 | 998.10 | |||
| 04/11/2026 | 15:12:04.319 | 5 | 998.30 | |
| 5 | 998.30 | |||
| 5 | 998.30 | |||
| 04/11/2026 | 15:10:17.771 | 1 | 999.50 | |
| 1 | 999.50 | |||
| 1 | 999.50 | |||
| 04/11/2026 | 15:09:59.464 | 1 | 999.50 | |
| 1 | 999.50 | |||
| 1 | 999.50 | |||
| 04/11/2026 | 15:08:52.760 | 1 | 998.70 | |
| 1 | 998.70 | |||
| 1 | 998.70 | |||
| 04/11/2026 | 15:08:50.151 | 1 | 998.70 | |
| 1 | 998.70 | |||
| 1 | 998.70 | |||
| 04/11/2026 | 15:08:48.578 | 2 | 998.70 | |
| 2 | 998.70 | |||
| 2 | 998.70 | |||
| 04/11/2026 | 15:08:08.354 | 5 | 999.00 | |
| 5 | 999.00 | |||
| 5 | 999.00 | |||
| 04/11/2026 | 15:08:00.227 | 1 | 999.20 | |
| 1 | 999.20 | |||
| 1 | 999.20 | |||
| 04/11/2026 | 15:07:46.350 | 5 | 999.70 | |
| 5 | 999.70 | |||
| 5 | 999.70 | |||
| 04/11/2026 | 15:06:31.822 | 3 | 1 000.20 | |
| 3 | 1 000.20 | |||
| 3 | 1 000.20 | |||
| 04/11/2026 | 15:05:48.751 | 11 | 1 000.00 | |
| 11 | 1 000.00 | |||
| 1 | 1 000.00 | |||
| 1 | 1 000.00 | |||
| 9 | 1 000.00 | |||
| 04/11/2026 | 15:05:47.952 | 60 | 1 000.00 | |
| 10 | 1 000.00 | |||
| 15 | 1 000.00 | |||
| 60 | 1 000.00 | |||
| 35 | 1 000.00 | |||
| 04/11/2026 | 15:05:38.685 | 60 | 1 000.00 | |
| 3 | 1 000.00 | |||
| 1 | 1 000.00 | |||
| 60 | 1 000.00 | |||
| 56 | 1 000.00 | |||
| 04/11/2026 | 15:05:35.800 | 5 | 999.00 | |
| 5 | 999.00 | |||
| 5 | 999.00 | |||
| 04/11/2026 | 15:05:21.147 | 5 | 998.70 | |
| 5 | 998.70 | |||
| 5 | 998.70 | |||
| 04/11/2026 | 15:04:47.483 | 10 | 999.10 | |
| 10 | 999.10 | |||
| 10 | 999.10 | |||
| 04/11/2026 | 15:04:28.905 | 1 | 999.70 | |
| 1 | 999.70 | |||
| 1 | 999.70 | |||
| 04/11/2026 | 15:04:11.613 | 1 | 999.70 | |
| 1 | 999.70 | |||
| 1 | 999.70 | |||
| 04/11/2026 | 15:03:45.389 | 1 | 998.80 | |
| 1 | 998.80 | |||
| 1 | 998.80 | |||
| 04/11/2026 | 15:03:25.827 | 27 | 999.00 | |
| 27 | 999.00 | |||
| 27 | 999.00 | |||
| 04/11/2026 | 15:03:13.118 | 4 | 998.50 | |
| 4 | 998.50 | |||
| 4 | 998.50 | |||
| 04/11/2026 | 15:03:10.435 | 1 | 998.70 | |
| 1 | 998.70 | |||
| 1 | 998.70 | |||
| 04/11/2026 | 15:02:53.838 | 13 | 998.50 | |
| 13 | 998.50 | |||
| 13 | 998.50 | |||
| 04/11/2026 | 15:02:36.210 | 4 | 999.00 | |
| 4 | 999.00 | |||
| 4 | 999.00 | |||
| 04/11/2026 | 15:02:08.347 | 4 | 999.30 | |
| 4 | 999.30 | |||
| 4 | 999.30 | |||
| 04/11/2026 | 15:01:57.624 | 8 | 999.00 | |
| 8 | 999.00 | |||
| 8 | 999.00 | |||
| 04/11/2026 | 15:01:56.750 | 3 | 999.00 | |
| 3 | 999.00 | |||
| 3 | 999.00 | |||
| 04/11/2026 | 15:01:37.051 | 1 | 999.50 | |
| 1 | 999.50 | |||
| 1 | 999.50 | |||
| 04/11/2026 | 15:01:31.613 | 3 | 999.60 | |
| 3 | 999.60 | |||
| 3 | 999.60 | |||
| 04/11/2026 | 15:01:01.887 | 1 | 999.60 | |
| 1 | 999.60 | |||
| 1 | 999.60 | |||
| 04/11/2026 | 15:00:57.641 | 3 | 999.80 | |
| 3 | 999.80 | |||
| 3 | 999.80 | |||
| 04/11/2026 | 15:00:44.237 | 1 | 999.10 | |
| 1 | 999.10 | |||
| 1 | 999.10 | |||
| 04/11/2026 | 15:00:44.123 | 20 | 999.10 | |
| 20 | 999.10 | |||
| 18 | 999.10 | |||
| 2 | 999.10 | |||
| 04/11/2026 | 15:00:42.355 | 5 | 999.00 | |
| 5 | 999.00 | |||
| 5 | 999.00 | |||
| 04/11/2026 | 15:00:41.142 | 30 | 998.30 | |
| 30 | 998.30 | |||
| 30 | 998.30 | |||
| 04/11/2026 | 15:00:15.716 | 11 | 997.20 | |
| 11 | 997.20 | |||
| 11 | 997.20 | |||
| 04/11/2026 | 14:59:39.058 | 1 | 998.40 | |
| 1 | 998.40 | |||
| 1 | 998.40 | |||
| 04/11/2026 | 14:59:25.860 | 3 | 998.10 | |
| 3 | 998.10 | |||
| 3 | 998.10 | |||
| 04/11/2026 | 14:58:46.690 | 3 | 998.10 | |
| 3 | 998.10 | |||
| 3 | 998.10 | |||
| 04/11/2026 | 14:58:46.291 | 7 | 998.10 | |
| 7 | 998.10 | |||
| 7 | 998.10 | |||
| 04/11/2026 | 14:58:28.151 | 1 | 998.10 | |
| 1 | 998.10 | |||
| 1 | 998.10 | |||
| 04/11/2026 | 14:58:21.457 | 3 | 998.10 | |
| 3 | 998.10 | |||
| 3 | 998.10 | |||
| 04/11/2026 | 14:58:16.529 | 16 | 998.30 | |
| 16 | 998.30 | |||
| 16 | 998.30 | |||
| 04/11/2026 | 14:57:48.793 | 1 | 997.60 | |
| 1 | 997.60 | |||
| 1 | 997.60 | |||
| 04/11/2026 | 14:56:18.428 | 3 | 997.10 | |
| 3 | 997.10 | |||
| 3 | 997.10 | |||
| 04/11/2026 | 14:55:56.814 | 10 | 997.00 | |
| 10 | 997.00 | |||
| 10 | 997.00 | |||
| 04/11/2026 | 14:55:46.104 | 2 | 997.60 | |
| 2 | 997.60 | |||
| 2 | 997.60 | |||
| 04/11/2026 | 14:54:41.679 | 2 | 996.40 | |
| 2 | 996.40 | |||
| 2 | 996.40 | |||
| 04/11/2026 | 14:54:41.519 | 3 | 997.00 | |
| 3 | 997.00 | |||
| 3 | 997.00 | |||
| 04/11/2026 | 14:54:23.245 | 2 | 997.60 | |
| 2 | 997.60 | |||
| 2 | 997.60 | |||
| 04/11/2026 | 14:54:12.897 | 2 | 997.50 | |
| 2 | 997.50 | |||
| 2 | 997.50 | |||
| 04/11/2026 | 14:54:10.687 | 1 | 997.50 | |
| 1 | 997.50 | |||
| 1 | 997.50 | |||
| 04/11/2026 | 14:54:07.670 | 1 | 998.40 | |
| 1 | 998.40 | |||
| 1 | 998.40 | |||
| 04/11/2026 | 14:53:30.530 | 50 | 998.00 | |
| 50 | 998.00 | |||
| 50 | 998.00 | |||
| 04/11/2026 | 14:53:24.302 | 2 | 997.70 | |
| 2 | 997.70 | |||
| 2 | 997.70 | |||
| 04/11/2026 | 14:53:22.121 | 1 | 997.50 | |
| 1 | 997.50 | |||
| 1 | 997.50 | |||
| 04/11/2026 | 14:53:01.571 | 3 | 997.00 | |
| 3 | 997.00 | |||
| 3 | 997.00 | |||
| 04/11/2026 | 14:52:30.532 | 1 | 997.10 | |
| 1 | 997.10 | |||
| 1 | 997.10 | |||
| 04/11/2026 | 14:52:16.932 | 3 | 997.30 | |
| 3 | 997.30 | |||
| 3 | 997.30 | |||
| 04/11/2026 | 14:52:14.643 | 22 | 997.00 | |
| 1 | 997.00 | |||
| 11 | 997.00 | |||
| 22 | 997.00 | |||
| 10 | 997.00 | |||
| 04/11/2026 | 14:52:10.675 | 1 | 995.90 | |
| 1 | 995.90 | |||
| 1 | 995.90 | |||
| 04/11/2026 | 14:51:41.320 | 38 | 995.50 | |
| 38 | 995.50 | |||
| 38 | 995.50 | |||
| 04/11/2026 | 14:51:18.829 | 35 | 996.00 | |
| 35 | 996.00 | |||
| 35 | 996.00 | |||
| 04/11/2026 | 14:51:06.512 | 1 | 995.90 | |
| 1 | 995.90 | |||
| 1 | 995.90 | |||
| 04/11/2026 | 14:50:59.678 | 3 | 995.60 | |
| 3 | 995.60 | |||
| 3 | 995.60 | |||
| 04/11/2026 | 14:50:31.477 | 4 | 995.00 | |
| 4 | 995.00 | |||
| 4 | 995.00 | |||
| 04/11/2026 | 14:49:46.677 | 2 | 995.20 | |
| 2 | 995.20 | |||
| 2 | 995.20 | |||
| 04/11/2026 | 14:49:46.528 | 1 | 995.40 | |
| 1 | 995.40 | |||
| 1 | 995.40 | |||
| 04/11/2026 | 14:49:45.647 | 1 | 995.50 | |
| 1 | 995.50 | |||
| 1 | 995.50 | |||
| 04/11/2026 | 14:49:31.473 | 3 | 995.10 | |
| 3 | 995.10 | |||
| 3 | 995.10 | |||
| 04/11/2026 | 14:49:07.404 | 1 | 995.20 | |
| 1 | 995.20 | |||
| 1 | 995.20 | |||
| 04/11/2026 | 14:49:00.889 | 1 | 995.10 | |
| 1 | 995.10 | |||
| 1 | 995.10 | |||
| 04/11/2026 | 14:48:49.302 | 1 | 995.00 | |
| 1 | 995.00 | |||
| 1 | 995.00 | |||
| 04/11/2026 | 14:48:25.271 | 1 | 995.40 | |
| 1 | 995.40 | |||
| 1 | 995.40 | |||
| 04/11/2026 | 14:48:04.961 | 2 | 995.70 | |
| 2 | 995.70 | |||
| 2 | 995.70 | |||
| 04/11/2026 | 14:47:30.486 | 53 | 995.00 | |
| 30 | 995.00 | |||
| 19 | 995.00 | |||
| 4 | 995.00 | |||
| 53 | 995.00 | |||
| 04/11/2026 | 14:47:07.703 | 1 | 994.70 | |
| 1 | 994.70 | |||
| 1 | 994.70 | |||
| 04/11/2026 | 14:46:55.070 | 3 | 994.60 | |
| 3 | 994.60 | |||
| 3 | 994.60 | |||
| 04/11/2026 | 14:46:01.217 | 30 | 994.20 | |
| 30 | 994.20 | |||
| 30 | 994.20 | |||
| 04/11/2026 | 14:45:58.621 | 2 | 993.90 | |
| 2 | 993.90 | |||
| 2 | 993.90 | |||
| 04/11/2026 | 14:45:27.278 | 50 | 993.80 | |
| 50 | 993.80 | |||
| 50 | 993.80 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Siemens Energy AG
Bid: 122.86 / Ask: 122.88
Turnover: 41 621 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 123.82 / Ask: 123.92
Turnover: 30 691 TEUR -
Allianz SE
Bid: 454.70 / Ask: 454.80
Turnover: 30 441 TEUR -
Deutsche Bank AG
Bid: 32.195 / Ask: 32.205
Turnover: 26 982 TEUR -
Amazon.com Inc.
Bid: 240.35 / Ask: 240.40
Turnover: 25 165 TEUR
Realtime Quotes
Last Update:
04/11/2026 @ 16:10:52
Last Update:
04/11/2026 @ 16:10:52