Rheinmetall AG
- Information
- Last
- Buy
- Sell
2716
2286
1013.20
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 04/11/2026 | 17:11:25.784 | 2 | 1 013.20 | |
| 2 | 1 013.20 | |||
| 2 | 1 013.20 | |||
| 04/11/2026 | 17:11:08.470 | 45 | 1 012.40 | |
| 45 | 1 012.40 | |||
| 45 | 1 012.40 | |||
| 04/11/2026 | 17:10:56.120 | 5 | 1 012.20 | |
| 5 | 1 012.20 | |||
| 5 | 1 012.20 | |||
| 04/11/2026 | 17:10:31.410 | 5 | 1 012.00 | |
| 5 | 1 012.00 | |||
| 5 | 1 012.00 | |||
| 04/11/2026 | 17:10:16.011 | 10 | 1 010.80 | |
| 10 | 1 010.80 | |||
| 10 | 1 010.80 | |||
| 04/11/2026 | 17:10:10.715 | 1 | 1 011.20 | |
| 1 | 1 011.20 | |||
| 1 | 1 011.20 | |||
| 04/11/2026 | 17:10:02.675 | 1 | 1 011.20 | |
| 1 | 1 011.20 | |||
| 1 | 1 011.20 | |||
| 04/11/2026 | 17:09:53.734 | 1 | 1 010.80 | |
| 1 | 1 010.80 | |||
| 1 | 1 010.80 | |||
| 04/11/2026 | 17:09:28.401 | 1 | 1 010.40 | |
| 1 | 1 010.40 | |||
| 1 | 1 010.40 | |||
| 04/11/2026 | 17:09:18.420 | 1 | 1 010.60 | |
| 1 | 1 010.60 | |||
| 1 | 1 010.60 | |||
| 04/11/2026 | 17:09:18.001 | 10 | 1 011.20 | |
| 10 | 1 011.20 | |||
| 10 | 1 011.20 | |||
| 04/11/2026 | 17:09:11.320 | 5 | 1 010.80 | |
| 5 | 1 010.80 | |||
| 5 | 1 010.80 | |||
| 04/11/2026 | 17:08:58.029 | 5 | 1 010.20 | |
| 5 | 1 010.20 | |||
| 5 | 1 010.20 | |||
| 04/11/2026 | 17:08:39.812 | 2 | 1 010.00 | |
| 2 | 1 010.00 | |||
| 2 | 1 010.00 | |||
| 04/11/2026 | 17:08:31.677 | 1 | 1 010.20 | |
| 1 | 1 010.20 | |||
| 1 | 1 010.20 | |||
| 04/11/2026 | 17:08:28.318 | 4 | 1 009.60 | |
| 4 | 1 009.60 | |||
| 4 | 1 009.60 | |||
| 04/11/2026 | 17:08:12.922 | 1 | 1 008.80 | |
| 1 | 1 008.80 | |||
| 1 | 1 008.80 | |||
| 04/11/2026 | 17:08:08.744 | 1 | 1 008.60 | |
| 1 | 1 008.60 | |||
| 1 | 1 008.60 | |||
| 04/11/2026 | 17:08:08.213 | 1 | 1 009.20 | |
| 1 | 1 009.20 | |||
| 1 | 1 009.20 | |||
| 04/11/2026 | 17:08:07.168 | 2 | 1 008.60 | |
| 2 | 1 008.60 | |||
| 2 | 1 008.60 | |||
| 04/11/2026 | 17:07:47.473 | 7 | 1 010.00 | |
| 7 | 1 010.00 | |||
| 2 | 1 010.00 | |||
| 5 | 1 010.00 | |||
| 04/11/2026 | 17:07:17.735 | 8 | 1 009.00 | |
| 8 | 1 009.00 | |||
| 8 | 1 009.00 | |||
| 04/11/2026 | 17:06:55.048 | 10 | 1 009.80 | |
| 10 | 1 009.80 | |||
| 10 | 1 009.80 | |||
| 04/11/2026 | 17:06:42.150 | 3 | 1 010.20 | |
| 3 | 1 010.20 | |||
| 3 | 1 010.20 | |||
| 04/11/2026 | 17:06:35.605 | 5 | 1 010.60 | |
| 5 | 1 010.60 | |||
| 5 | 1 010.60 | |||
| 04/11/2026 | 17:06:27.609 | 20 | 1 009.80 | |
| 15 | 1 009.80 | |||
| 20 | 1 009.80 | |||
| 5 | 1 009.80 | |||
| 04/11/2026 | 17:06:27.478 | 41 | 1 010.00 | |
| 41 | 1 010.00 | |||
| 1 | 1 010.00 | |||
| 5 | 1 010.00 | |||
| 15 | 1 010.00 | |||
| 20 | 1 010.00 | |||
| 04/11/2026 | 17:06:15.645 | 3 | 1 010.20 | |
| 3 | 1 010.20 | |||
| 3 | 1 010.20 | |||
| 04/11/2026 | 17:06:13.087 | 20 | 1 010.40 | |
| 20 | 1 010.40 | |||
| 20 | 1 010.40 | |||
| 04/11/2026 | 17:06:10.992 | 10 | 1 010.20 | |
| 10 | 1 010.20 | |||
| 10 | 1 010.20 | |||
| 04/11/2026 | 17:06:01.611 | 3 | 1 010.80 | |
| 3 | 1 010.80 | |||
| 3 | 1 010.80 | |||
| 04/11/2026 | 17:05:58.424 | 1 | 1 011.00 | |
| 1 | 1 011.00 | |||
| 1 | 1 011.00 | |||
| 04/11/2026 | 17:05:31.657 | 47 | 1 010.80 | |
| 47 | 1 010.80 | |||
| 47 | 1 010.80 | |||
| 04/11/2026 | 17:05:30.917 | 1 | 1 011.20 | |
| 1 | 1 011.20 | |||
| 1 | 1 011.20 | |||
| 04/11/2026 | 17:05:05.661 | 45 | 1 011.00 | |
| 45 | 1 011.00 | |||
| 45 | 1 011.00 | |||
| 04/11/2026 | 17:05:04.120 | 3 | 1 011.20 | |
| 3 | 1 011.20 | |||
| 3 | 1 011.20 | |||
| 04/11/2026 | 17:04:55.241 | 1 | 1 011.80 | |
| 1 | 1 011.80 | |||
| 1 | 1 011.80 | |||
| 04/11/2026 | 17:03:43.978 | 25 | 1 012.00 | |
| 25 | 1 012.00 | |||
| 25 | 1 012.00 | |||
| 04/11/2026 | 17:03:02.573 | 1 | 1 012.00 | |
| 1 | 1 012.00 | |||
| 1 | 1 012.00 | |||
| 04/11/2026 | 17:02:34.727 | 60 | 1 012.80 | |
| 60 | 1 012.80 | |||
| 60 | 1 012.80 | |||
| 04/11/2026 | 17:01:58.421 | 20 | 1 012.60 | |
| 20 | 1 012.60 | |||
| 20 | 1 012.60 | |||
| 04/11/2026 | 17:01:47.201 | 25 | 1 012.40 | |
| 25 | 1 012.40 | |||
| 25 | 1 012.40 | |||
| 04/11/2026 | 17:01:39.454 | 60 | 1 012.60 | |
| 60 | 1 012.60 | |||
| 60 | 1 012.60 | |||
| 04/11/2026 | 17:01:00.131 | 1 | 1 013.00 | |
| 1 | 1 013.00 | |||
| 1 | 1 013.00 | |||
| 04/11/2026 | 17:00:59.970 | 2 | 1 013.00 | |
| 2 | 1 013.00 | |||
| 2 | 1 013.00 | |||
| 04/11/2026 | 17:00:48.893 | 2 | 1 013.80 | |
| 2 | 1 013.80 | |||
| 2 | 1 013.80 | |||
| 04/11/2026 | 17:00:47.750 | 7 | 1 013.80 | |
| 7 | 1 013.80 | |||
| 7 | 1 013.80 | |||
| 04/11/2026 | 17:00:33.366 | 1 | 1 014.60 | |
| 1 | 1 014.60 | |||
| 1 | 1 014.60 | |||
| 04/11/2026 | 17:00:01.125 | 1 | 1 015.20 | |
| 1 | 1 015.20 | |||
| 1 | 1 015.20 | |||
| 04/11/2026 | 16:59:58.666 | 5 | 1 014.20 | |
| 5 | 1 014.20 | |||
| 5 | 1 014.20 | |||
| 04/11/2026 | 16:59:31.244 | 10 | 1 014.40 | |
| 10 | 1 014.40 | |||
| 10 | 1 014.40 | |||
| 04/11/2026 | 16:59:11.240 | 1 | 1 015.20 | |
| 1 | 1 015.20 | |||
| 1 | 1 015.20 | |||
| 04/11/2026 | 16:59:01.262 | 2 | 1 014.40 | |
| 2 | 1 014.40 | |||
| 2 | 1 014.40 | |||
| 04/11/2026 | 16:58:49.367 | 2 | 1 015.00 | |
| 2 | 1 015.00 | |||
| 2 | 1 015.00 | |||
| 04/11/2026 | 16:58:40.250 | 6 | 1 014.80 | |
| 6 | 1 014.80 | |||
| 6 | 1 014.80 | |||
| 04/11/2026 | 16:58:40.004 | 5 | 1 014.60 | |
| 5 | 1 014.60 | |||
| 5 | 1 014.60 | |||
| 04/11/2026 | 16:58:38.319 | 10 | 1 014.60 | |
| 10 | 1 014.60 | |||
| 10 | 1 014.60 | |||
| 04/11/2026 | 16:58:33.593 | 4 | 1 014.40 | |
| 4 | 1 014.40 | |||
| 4 | 1 014.40 | |||
| 04/11/2026 | 16:57:59.619 | 2 | 1 015.00 | |
| 2 | 1 015.00 | |||
| 2 | 1 015.00 | |||
| 04/11/2026 | 16:57:54.236 | 1 | 1 014.80 | |
| 1 | 1 014.80 | |||
| 1 | 1 014.80 | |||
| 04/11/2026 | 16:57:48.143 | 1 | 1 014.40 | |
| 1 | 1 014.40 | |||
| 1 | 1 014.40 | |||
| 04/11/2026 | 16:57:42.045 | 1 | 1 014.40 | |
| 1 | 1 014.40 | |||
| 1 | 1 014.40 | |||
| 04/11/2026 | 16:57:36.067 | 10 | 1 013.60 | |
| 10 | 1 013.60 | |||
| 10 | 1 013.60 | |||
| 04/11/2026 | 16:57:27.088 | 5 | 1 013.80 | |
| 5 | 1 013.80 | |||
| 5 | 1 013.80 | |||
| 04/11/2026 | 16:57:20.287 | 2 | 1 013.80 | |
| 2 | 1 013.80 | |||
| 2 | 1 013.80 | |||
| 04/11/2026 | 16:57:10.911 | 2 | 1 014.00 | |
| 2 | 1 014.00 | |||
| 2 | 1 014.00 | |||
| 04/11/2026 | 16:56:43.350 | 7 | 1 013.20 | |
| 7 | 1 013.20 | |||
| 7 | 1 013.20 | |||
| 04/11/2026 | 16:56:41.188 | 1 | 1 013.40 | |
| 1 | 1 013.40 | |||
| 1 | 1 013.40 | |||
| 04/11/2026 | 16:56:34.198 | 10 | 1 014.00 | |
| 10 | 1 014.00 | |||
| 10 | 1 014.00 | |||
| 04/11/2026 | 16:56:20.935 | 1 | 1 013.20 | |
| 1 | 1 013.20 | |||
| 1 | 1 013.20 | |||
| 04/11/2026 | 16:56:17.060 | 1 | 1 013.20 | |
| 1 | 1 013.20 | |||
| 1 | 1 013.20 | |||
| 04/11/2026 | 16:56:15.668 | 1 | 1 013.00 | |
| 1 | 1 013.00 | |||
| 1 | 1 013.00 | |||
| 04/11/2026 | 16:56:10.900 | 1 | 1 013.00 | |
| 1 | 1 013.00 | |||
| 1 | 1 013.00 | |||
| 04/11/2026 | 16:55:56.071 | 1 | 1 013.00 | |
| 1 | 1 013.00 | |||
| 1 | 1 013.00 | |||
| 04/11/2026 | 16:55:55.781 | 20 | 1 013.00 | |
| 20 | 1 013.00 | |||
| 20 | 1 013.00 | |||
| 04/11/2026 | 16:55:49.729 | 1 | 1 012.60 | |
| 1 | 1 012.60 | |||
| 1 | 1 012.60 | |||
| 04/11/2026 | 16:55:37.584 | 1 | 1 013.40 | |
| 1 | 1 013.40 | |||
| 1 | 1 013.40 | |||
| 04/11/2026 | 16:55:18.170 | 1 | 1 013.60 | |
| 1 | 1 013.60 | |||
| 1 | 1 013.60 | |||
| 04/11/2026 | 16:55:15.170 | 1 | 1 013.00 | |
| 1 | 1 013.00 | |||
| 1 | 1 013.00 | |||
| 04/11/2026 | 16:55:10.936 | 1 | 1 013.40 | |
| 1 | 1 013.40 | |||
| 1 | 1 013.40 | |||
| 04/11/2026 | 16:54:45.638 | 1 | 1 013.60 | |
| 1 | 1 013.60 | |||
| 1 | 1 013.60 | |||
| 04/11/2026 | 16:54:43.431 | 1 | 1 013.60 | |
| 1 | 1 013.60 | |||
| 1 | 1 013.60 | |||
| 04/11/2026 | 16:54:38.966 | 60 | 1 013.00 | |
| 60 | 1 013.00 | |||
| 60 | 1 013.00 | |||
| 04/11/2026 | 16:54:37.023 | 11 | 1 012.60 | |
| 11 | 1 012.60 | |||
| 11 | 1 012.60 | |||
| 04/11/2026 | 16:54:21.932 | 4 | 1 013.40 | |
| 4 | 1 013.40 | |||
| 4 | 1 013.40 | |||
| 04/11/2026 | 16:52:47.513 | 30 | 1 015.00 | |
| 30 | 1 015.00 | |||
| 30 | 1 015.00 | |||
| 04/11/2026 | 16:52:12.920 | 32 | 1 015.00 | |
| 1 | 1 015.00 | |||
| 1 | 1 015.00 | |||
| 32 | 1 015.00 | |||
| 30 | 1 015.00 | |||
| 04/11/2026 | 16:51:44.334 | 2 | 1 014.40 | |
| 2 | 1 014.40 | |||
| 2 | 1 014.40 | |||
| 04/11/2026 | 16:51:40.013 | 6 | 1 014.20 | |
| 6 | 1 014.20 | |||
| 6 | 1 014.20 | |||
| 04/11/2026 | 16:51:07.797 | 1 | 1 013.60 | |
| 1 | 1 013.60 | |||
| 1 | 1 013.60 | |||
| 04/11/2026 | 16:50:45.270 | 1 | 1 013.20 | |
| 1 | 1 013.20 | |||
| 1 | 1 013.20 | |||
| 04/11/2026 | 16:50:27.744 | 1 | 1 013.00 | |
| 1 | 1 013.00 | |||
| 1 | 1 013.00 | |||
| 04/11/2026 | 16:50:11.623 | 1 | 1 013.00 | |
| 1 | 1 013.00 | |||
| 1 | 1 013.00 | |||
| 04/11/2026 | 16:49:40.157 | 1 | 1 013.80 | |
| 1 | 1 013.80 | |||
| 1 | 1 013.80 | |||
| 04/11/2026 | 16:49:39.778 | 1 | 1 014.20 | |
| 1 | 1 014.20 | |||
| 1 | 1 014.20 | |||
| 04/11/2026 | 16:49:31.229 | 8 | 1 014.00 | |
| 8 | 1 014.00 | |||
| 8 | 1 014.00 | |||
| 04/11/2026 | 16:49:21.021 | 3 | 1 014.00 | |
| 3 | 1 014.00 | |||
| 3 | 1 014.00 | |||
| 04/11/2026 | 16:49:11.938 | 1 | 1 014.20 | |
| 1 | 1 014.20 | |||
| 1 | 1 014.20 | |||
| 04/11/2026 | 16:49:02.989 | 1 | 1 014.80 | |
| 1 | 1 014.80 | |||
| 1 | 1 014.80 | |||
| 04/11/2026 | 16:48:47.052 | 1 | 1 014.60 | |
| 1 | 1 014.60 | |||
| 1 | 1 014.60 | |||
| 04/11/2026 | 16:48:37.759 | 6 | 1 014.80 | |
| 6 | 1 014.80 | |||
| 6 | 1 014.80 | |||
| 04/11/2026 | 16:48:32.684 | 1 | 1 015.00 | |
| 1 | 1 015.00 | |||
| 1 | 1 015.00 | |||
| 04/11/2026 | 16:48:26.863 | 5 | 1 015.40 | |
| 5 | 1 015.40 | |||
| 5 | 1 015.40 | |||
| 04/11/2026 | 16:48:09.185 | 30 | 1 015.80 | |
| 30 | 1 015.80 | |||
| 30 | 1 015.80 | |||
| 04/11/2026 | 16:47:30.374 | 25 | 1 015.20 | |
| 25 | 1 015.20 | |||
| 25 | 1 015.20 | |||
| 04/11/2026 | 16:47:28.716 | 10 | 1 015.60 | |
| 10 | 1 015.60 | |||
| 10 | 1 015.60 | |||
| 04/11/2026 | 16:47:25.623 | 15 | 1 014.60 | |
| 15 | 1 014.60 | |||
| 15 | 1 014.60 | |||
| 04/11/2026 | 16:47:17.693 | 60 | 1 015.40 | |
| 60 | 1 015.40 | |||
| 60 | 1 015.40 | |||
| 04/11/2026 | 16:47:16.069 | 1 | 1 015.60 | |
| 1 | 1 015.60 | |||
| 1 | 1 015.60 | |||
| 04/11/2026 | 16:47:13.870 | 1 | 1 015.60 | |
| 1 | 1 015.60 | |||
| 1 | 1 015.60 | |||
| 04/11/2026 | 16:46:55.467 | 5 | 1 015.00 | |
| 5 | 1 015.00 | |||
| 5 | 1 015.00 | |||
| 04/11/2026 | 16:46:47.661 | 20 | 1 015.00 | |
| 20 | 1 015.00 | |||
| 20 | 1 015.00 | |||
| 04/11/2026 | 16:46:41.451 | 14 | 1 015.00 | |
| 14 | 1 015.00 | |||
| 14 | 1 015.00 | |||
| 04/11/2026 | 16:46:24.695 | 1 | 1 015.00 | |
| 1 | 1 015.00 | |||
| 1 | 1 015.00 | |||
| 04/11/2026 | 16:46:21.040 | 3 | 1 014.80 | |
| 3 | 1 014.80 | |||
| 3 | 1 014.80 | |||
| 04/11/2026 | 16:46:03.321 | 4 | 1 015.00 | |
| 1 | 1 015.00 | |||
| 4 | 1 015.00 | |||
| 3 | 1 015.00 | |||
| 04/11/2026 | 16:46:02.694 | 3 | 1 014.60 | |
| 3 | 1 014.60 | |||
| 3 | 1 014.60 | |||
| 04/11/2026 | 16:45:58.830 | 1 | 1 014.40 | |
| 1 | 1 014.40 | |||
| 1 | 1 014.40 | |||
| 04/11/2026 | 16:45:12.319 | 1 | 1 013.60 | |
| 1 | 1 013.60 | |||
| 1 | 1 013.60 | |||
| 04/11/2026 | 16:44:55.531 | 10 | 1 013.60 | |
| 10 | 1 013.60 | |||
| 10 | 1 013.60 | |||
| 04/11/2026 | 16:44:51.875 | 10 | 1 014.00 | |
| 10 | 1 014.00 | |||
| 10 | 1 014.00 | |||
| 04/11/2026 | 16:44:46.825 | 1 | 1 013.60 | |
| 1 | 1 013.60 | |||
| 1 | 1 013.60 | |||
| 04/11/2026 | 16:44:33.550 | 1 | 1 013.60 | |
| 1 | 1 013.60 | |||
| 1 | 1 013.60 | |||
| 04/11/2026 | 16:44:12.715 | 10 | 1 014.20 | |
| 10 | 1 014.20 | |||
| 10 | 1 014.20 | |||
| 04/11/2026 | 16:44:10.291 | 12 | 1 014.20 | |
| 12 | 1 014.20 | |||
| 12 | 1 014.20 | |||
| 04/11/2026 | 16:44:09.053 | 1 | 1 014.00 | |
| 1 | 1 014.00 | |||
| 1 | 1 014.00 | |||
| 04/11/2026 | 16:43:47.581 | 1 | 1 014.80 | |
| 1 | 1 014.80 | |||
| 1 | 1 014.80 | |||
| 04/11/2026 | 16:43:42.344 | 5 | 1 014.80 | |
| 5 | 1 014.80 | |||
| 5 | 1 014.80 | |||
| 04/11/2026 | 16:43:39.545 | 1 | 1 015.00 | |
| 1 | 1 015.00 | |||
| 1 | 1 015.00 | |||
| 04/11/2026 | 16:43:37.063 | 5 | 1 015.00 | |
| 5 | 1 015.00 | |||
| 3 | 1 015.00 | |||
| 2 | 1 015.00 | |||
| 04/11/2026 | 16:43:33.934 | 13 | 1 014.60 | |
| 13 | 1 014.60 | |||
| 13 | 1 014.60 | |||
| 04/11/2026 | 16:43:29.697 | 1 | 1 014.20 | |
| 1 | 1 014.20 | |||
| 1 | 1 014.20 | |||
| 04/11/2026 | 16:43:29.515 | 1 | 1 014.60 | |
| 1 | 1 014.60 | |||
| 1 | 1 014.60 | |||
| 04/11/2026 | 16:43:26.274 | 2 | 1 014.60 | |
| 2 | 1 014.60 | |||
| 2 | 1 014.60 | |||
| 04/11/2026 | 16:43:20.686 | 10 | 1 014.20 | |
| 10 | 1 014.20 | |||
| 10 | 1 014.20 | |||
| 04/11/2026 | 16:43:17.915 | 1 | 1 014.60 | |
| 1 | 1 014.60 | |||
| 1 | 1 014.60 | |||
| 04/11/2026 | 16:43:14.447 | 1 | 1 014.40 | |
| 1 | 1 014.40 | |||
| 1 | 1 014.40 | |||
| 04/11/2026 | 16:43:13.174 | 2 | 1 014.20 | |
| 2 | 1 014.20 | |||
| 2 | 1 014.20 | |||
| 04/11/2026 | 16:43:08.487 | 21 | 1 014.20 | |
| 21 | 1 014.20 | |||
| 21 | 1 014.20 | |||
| 04/11/2026 | 16:42:54.113 | 2 | 1 014.40 | |
| 2 | 1 014.40 | |||
| 2 | 1 014.40 | |||
| 04/11/2026 | 16:42:51.616 | 10 | 1 014.20 | |
| 10 | 1 014.20 | |||
| 10 | 1 014.20 | |||
| 04/11/2026 | 16:42:41.789 | 11 | 1 013.40 | |
| 11 | 1 013.40 | |||
| 11 | 1 013.40 | |||
| 04/11/2026 | 16:42:39.620 | 1 | 1 013.80 | |
| 1 | 1 013.80 | |||
| 1 | 1 013.80 | |||
| 04/11/2026 | 16:42:28.625 | 1 | 1 013.00 | |
| 1 | 1 013.00 | |||
| 1 | 1 013.00 | |||
| 04/11/2026 | 16:42:13.538 | 15 | 1 014.20 | |
| 15 | 1 014.20 | |||
| 15 | 1 014.20 | |||
| 04/11/2026 | 16:42:05.359 | 1 | 1 013.60 | |
| 1 | 1 013.60 | |||
| 1 | 1 013.60 | |||
| 04/11/2026 | 16:42:02.326 | 2 | 1 013.80 | |
| 2 | 1 013.80 | |||
| 2 | 1 013.80 | |||
| 04/11/2026 | 16:42:02.186 | 1 | 1 013.80 | |
| 1 | 1 013.80 | |||
| 1 | 1 013.80 | |||
| 04/11/2026 | 16:41:58.725 | 1 | 1 013.00 | |
| 1 | 1 013.00 | |||
| 1 | 1 013.00 | |||
| 04/11/2026 | 16:41:49.038 | 1 | 1 013.60 | |
| 1 | 1 013.60 | |||
| 1 | 1 013.60 | |||
| 04/11/2026 | 16:41:30.786 | 4 | 1 013.20 | |
| 4 | 1 013.20 | |||
| 4 | 1 013.20 | |||
| 04/11/2026 | 16:41:00.037 | 30 | 1 011.80 | |
| 30 | 1 011.80 | |||
| 30 | 1 011.80 | |||
| 04/11/2026 | 16:40:38.250 | 10 | 1 012.20 | |
| 10 | 1 012.20 | |||
| 10 | 1 012.20 | |||
| 04/11/2026 | 16:39:48.869 | 5 | 1 011.80 | |
| 5 | 1 011.80 | |||
| 5 | 1 011.80 | |||
| 04/11/2026 | 16:39:40.375 | 1 | 1 012.40 | |
| 1 | 1 012.40 | |||
| 1 | 1 012.40 | |||
| 04/11/2026 | 16:39:20.389 | 50 | 1 012.80 | |
| 50 | 1 012.80 | |||
| 50 | 1 012.80 | |||
| 04/11/2026 | 16:38:51.099 | 10 | 1 013.60 | |
| 10 | 1 013.60 | |||
| 10 | 1 013.60 | |||
| 04/11/2026 | 16:38:33.244 | 45 | 1 014.00 | |
| 45 | 1 014.00 | |||
| 45 | 1 014.00 | |||
| 04/11/2026 | 16:38:31.449 | 5 | 1 014.20 | |
| 5 | 1 014.20 | |||
| 5 | 1 014.20 | |||
| 04/11/2026 | 16:38:19.426 | 1 | 1 013.80 | |
| 1 | 1 013.80 | |||
| 1 | 1 013.80 | |||
| 04/11/2026 | 16:38:12.959 | 4 | 1 013.80 | |
| 4 | 1 013.80 | |||
| 4 | 1 013.80 | |||
| 04/11/2026 | 16:37:57.107 | 1 | 1 014.20 | |
| 1 | 1 014.20 | |||
| 1 | 1 014.20 | |||
| 04/11/2026 | 16:37:08.807 | 1 | 1 014.60 | |
| 1 | 1 014.60 | |||
| 1 | 1 014.60 | |||
| 04/11/2026 | 16:37:02.051 | 1 | 1 014.20 | |
| 1 | 1 014.20 | |||
| 1 | 1 014.20 | |||
| 04/11/2026 | 16:36:53.570 | 13 | 1 013.80 | |
| 13 | 1 013.80 | |||
| 13 | 1 013.80 | |||
| 04/11/2026 | 16:36:48.105 | 1 | 1 014.00 | |
| 1 | 1 014.00 | |||
| 1 | 1 014.00 | |||
| 04/11/2026 | 16:36:41.215 | 20 | 1 013.40 | |
| 20 | 1 013.40 | |||
| 20 | 1 013.40 | |||
| 04/11/2026 | 16:36:38.391 | 5 | 1 013.20 | |
| 5 | 1 013.20 | |||
| 5 | 1 013.20 | |||
| 04/11/2026 | 16:36:25.086 | 2 | 1 012.40 | |
| 2 | 1 012.40 | |||
| 2 | 1 012.40 | |||
| 04/11/2026 | 16:36:20.901 | 25 | 1 011.80 | |
| 25 | 1 011.80 | |||
| 25 | 1 011.80 | |||
| 04/11/2026 | 16:36:17.844 | 15 | 1 012.00 | |
| 10 | 1 012.00 | |||
| 5 | 1 012.00 | |||
| 15 | 1 012.00 | |||
| 04/11/2026 | 16:35:40.135 | 20 | 1 011.20 | |
| 10 | 1 011.20 | |||
| 16 | 1 011.20 | |||
| 10 | 1 011.20 | |||
| 4 | 1 011.20 | |||
| 04/11/2026 | 16:35:35.891 | 4 | 1 011.60 | |
| 2 | 1 011.60 | |||
| 4 | 1 011.60 | |||
| 2 | 1 011.60 | |||
| 04/11/2026 | 16:35:35.814 | 3 | 1 011.60 | |
| 3 | 1 011.60 | |||
| 3 | 1 011.60 | |||
| 04/11/2026 | 16:35:34.988 | 13 | 1 011.40 | |
| 13 | 1 011.40 | |||
| 7 | 1 011.40 | |||
| 3 | 1 011.40 | |||
| 3 | 1 011.40 | |||
| 04/11/2026 | 16:35:34.871 | 2 | 1 011.40 | |
| 2 | 1 011.40 | |||
| 2 | 1 011.40 | |||
| 04/11/2026 | 16:35:34.806 | 2 | 1 011.40 | |
| 2 | 1 011.40 | |||
| 2 | 1 011.40 | |||
| 04/11/2026 | 16:35:33.921 | 1 | 1 011.40 | |
| 1 | 1 011.40 | |||
| 1 | 1 011.40 | |||
| 04/11/2026 | 16:35:33.820 | 6 | 1 011.40 | |
| 6 | 1 011.40 | |||
| 6 | 1 011.40 | |||
| 04/11/2026 | 16:35:33.359 | 10 | 1 011.40 | |
| 3 | 1 011.40 | |||
| 4 | 1 011.40 | |||
| 1 | 1 011.40 | |||
| 10 | 1 011.40 | |||
| 2 | 1 011.40 | |||
| 04/11/2026 | 16:35:33.255 | 2 | 1 011.40 | |
| 2 | 1 011.40 | |||
| 2 | 1 011.40 | |||
| 04/11/2026 | 16:35:31.564 | 1 | 1 011.40 | |
| 1 | 1 011.40 | |||
| 1 | 1 011.40 | |||
| 04/11/2026 | 16:35:04.477 | 10 | 1 011.00 | |
| 10 | 1 011.00 | |||
| 10 | 1 011.00 | |||
| 04/11/2026 | 16:35:01.516 | 4 | 1 010.80 | |
| 4 | 1 010.80 | |||
| 4 | 1 010.80 | |||
| 04/11/2026 | 16:34:57.148 | 1 | 1 011.20 | |
| 1 | 1 011.20 | |||
| 1 | 1 011.20 | |||
| 04/11/2026 | 16:34:54.882 | 1 | 1 011.20 | |
| 1 | 1 011.20 | |||
| 1 | 1 011.20 | |||
| 04/11/2026 | 16:34:40.180 | 1 | 1 011.40 | |
| 1 | 1 011.40 | |||
| 1 | 1 011.40 | |||
| 04/11/2026 | 16:34:06.291 | 20 | 1 011.40 | |
| 20 | 1 011.40 | |||
| 20 | 1 011.40 | |||
| 04/11/2026 | 16:34:02.806 | 10 | 1 011.80 | |
| 10 | 1 011.80 | |||
| 10 | 1 011.80 | |||
| 04/11/2026 | 16:33:54.250 | 1 | 1 012.00 | |
| 1 | 1 012.00 | |||
| 1 | 1 012.00 | |||
| 04/11/2026 | 16:33:45.020 | 2 | 1 011.60 | |
| 2 | 1 011.60 | |||
| 2 | 1 011.60 | |||
| 04/11/2026 | 16:33:12.431 | 1 | 1 011.00 | |
| 1 | 1 011.00 | |||
| 1 | 1 011.00 | |||
| 04/11/2026 | 16:32:43.805 | 1 | 1 010.80 | |
| 1 | 1 010.80 | |||
| 1 | 1 010.80 | |||
| 04/11/2026 | 16:32:39.521 | 10 | 1 011.00 | |
| 10 | 1 011.00 | |||
| 10 | 1 011.00 | |||
| 04/11/2026 | 16:32:20.816 | 10 | 1 010.20 | |
| 10 | 1 010.20 | |||
| 10 | 1 010.20 | |||
| 04/11/2026 | 16:32:15.306 | 1 | 1 010.00 | |
| 1 | 1 010.00 | |||
| 1 | 1 010.00 | |||
| 04/11/2026 | 16:31:37.994 | 2 | 1 009.60 | |
| 2 | 1 009.60 | |||
| 2 | 1 009.60 | |||
| 04/11/2026 | 16:31:18.676 | 1 | 1 009.40 | |
| 1 | 1 009.40 | |||
| 1 | 1 009.40 | |||
| 04/11/2026 | 16:31:17.584 | 2 | 1 009.40 | |
| 2 | 1 009.40 | |||
| 2 | 1 009.40 | |||
| 04/11/2026 | 16:31:02.801 | 14 | 1 009.40 | |
| 14 | 1 009.40 | |||
| 14 | 1 009.40 | |||
| 04/11/2026 | 16:30:54.431 | 39 | 1 008.20 | |
| 39 | 1 008.20 | |||
| 39 | 1 008.20 | |||
| 04/11/2026 | 16:30:21.342 | 2 | 1 008.60 | |
| 2 | 1 008.60 | |||
| 2 | 1 008.60 | |||
| 04/11/2026 | 16:30:01.952 | 1 | 1 008.40 | |
| 1 | 1 008.40 | |||
| 1 | 1 008.40 | |||
| 04/11/2026 | 16:30:01.819 | 9 | 1 008.40 | |
| 9 | 1 008.40 | |||
| 9 | 1 008.40 | |||
| 04/11/2026 | 16:29:42.784 | 2 | 1 007.80 | |
| 2 | 1 007.80 | |||
| 2 | 1 007.80 | |||
| 04/11/2026 | 16:29:26.517 | 1 | 1 008.20 | |
| 1 | 1 008.20 | |||
| 1 | 1 008.20 | |||
| 04/11/2026 | 16:29:23.166 | 1 | 1 008.60 | |
| 1 | 1 008.60 | |||
| 1 | 1 008.60 | |||
| 04/11/2026 | 16:28:56.439 | 8 | 1 008.60 | |
| 8 | 1 008.60 | |||
| 8 | 1 008.60 | |||
| 04/11/2026 | 16:28:31.413 | 1 | 1 009.00 | |
| 1 | 1 009.00 | |||
| 1 | 1 009.00 | |||
| 04/11/2026 | 16:28:17.353 | 1 | 1 009.20 | |
| 1 | 1 009.20 | |||
| 1 | 1 009.20 | |||
| 04/11/2026 | 16:28:08.485 | 1 | 1 009.00 | |
| 1 | 1 009.00 | |||
| 1 | 1 009.00 | |||
| 04/11/2026 | 16:28:01.616 | 2 | 1 008.60 | |
| 2 | 1 008.60 | |||
| 2 | 1 008.60 | |||
| 04/11/2026 | 16:27:49.120 | 5 | 1 009.40 | |
| 5 | 1 009.40 | |||
| 5 | 1 009.40 | |||
| 04/11/2026 | 16:27:41.017 | 60 | 1 009.40 | |
| 60 | 1 009.40 | |||
| 60 | 1 009.40 | |||
| 04/11/2026 | 16:27:04.746 | 4 | 1 008.60 | |
| 4 | 1 008.60 | |||
| 4 | 1 008.60 | |||
| 04/11/2026 | 16:26:57.713 | 10 | 1 008.60 | |
| 10 | 1 008.60 | |||
| 10 | 1 008.60 | |||
| 04/11/2026 | 16:25:59.952 | 10 | 1 008.20 | |
| 10 | 1 008.20 | |||
| 10 | 1 008.20 | |||
| 04/11/2026 | 16:25:48.829 | 10 | 1 007.60 | |
| 10 | 1 007.60 | |||
| 10 | 1 007.60 | |||
| 04/11/2026 | 16:25:47.472 | 1 | 1 008.20 | |
| 1 | 1 008.20 | |||
| 1 | 1 008.20 | |||
| 04/11/2026 | 16:25:36.938 | 1 | 1 008.40 | |
| 1 | 1 008.40 | |||
| 1 | 1 008.40 | |||
| 04/11/2026 | 16:24:43.860 | 2 | 1 007.60 | |
| 2 | 1 007.60 | |||
| 2 | 1 007.60 | |||
| 04/11/2026 | 16:24:39.458 | 1 | 1 008.40 | |
| 1 | 1 008.40 | |||
| 1 | 1 008.40 | |||
| 04/11/2026 | 16:24:35.434 | 30 | 1 008.40 | |
| 30 | 1 008.40 | |||
| 30 | 1 008.40 | |||
| 04/11/2026 | 16:24:02.488 | 1 | 1 008.20 | |
| 1 | 1 008.20 | |||
| 1 | 1 008.20 | |||
| 04/11/2026 | 16:22:39.513 | 1 | 1 008.00 | |
| 1 | 1 008.00 | |||
| 1 | 1 008.00 | |||
| 04/11/2026 | 16:22:22.660 | 1 | 1 008.00 | |
| 1 | 1 008.00 | |||
| 1 | 1 008.00 | |||
| 04/11/2026 | 16:22:08.453 | 3 | 1 008.20 | |
| 3 | 1 008.20 | |||
| 3 | 1 008.20 | |||
| 04/11/2026 | 16:22:01.404 | 10 | 1 008.40 | |
| 10 | 1 008.40 | |||
| 10 | 1 008.40 | |||
| 04/11/2026 | 16:21:35.316 | 10 | 1 008.40 | |
| 10 | 1 008.40 | |||
| 10 | 1 008.40 | |||
| 04/11/2026 | 16:21:32.988 | 10 | 1 008.80 | |
| 10 | 1 008.80 | |||
| 10 | 1 008.80 | |||
| 04/11/2026 | 16:21:14.510 | 2 | 1 008.60 | |
| 2 | 1 008.60 | |||
| 2 | 1 008.60 | |||
| 04/11/2026 | 16:21:01.407 | 3 | 1 008.00 | |
| 3 | 1 008.00 | |||
| 3 | 1 008.00 | |||
| 04/11/2026 | 16:20:57.589 | 1 | 1 008.40 | |
| 1 | 1 008.40 | |||
| 1 | 1 008.40 | |||
| 04/11/2026 | 16:20:56.869 | 1 | 1 008.00 | |
| 1 | 1 008.00 | |||
| 1 | 1 008.00 | |||
| 04/11/2026 | 16:20:37.791 | 10 | 1 008.00 | |
| 10 | 1 008.00 | |||
| 10 | 1 008.00 | |||
| 04/11/2026 | 16:20:23.545 | 1 | 1 008.80 | |
| 1 | 1 008.80 | |||
| 1 | 1 008.80 | |||
| 04/11/2026 | 16:20:23.050 | 6 | 1 008.40 | |
| 6 | 1 008.40 | |||
| 6 | 1 008.40 | |||
| 04/11/2026 | 16:20:18.615 | 2 | 1 008.20 | |
| 2 | 1 008.20 | |||
| 2 | 1 008.20 | |||
| 04/11/2026 | 16:20:00.521 | 1 | 1 008.80 | |
| 1 | 1 008.80 | |||
| 1 | 1 008.80 | |||
| 04/11/2026 | 16:19:15.921 | 2 | 1 010.00 | |
| 2 | 1 010.00 | |||
| 2 | 1 010.00 | |||
| 04/11/2026 | 16:19:02.809 | 10 | 1 009.80 | |
| 10 | 1 009.80 | |||
| 10 | 1 009.80 | |||
| 04/11/2026 | 16:18:44.311 | 1 | 1 009.20 | |
| 1 | 1 009.20 | |||
| 1 | 1 009.20 | |||
| 04/11/2026 | 16:18:22.513 | 30 | 1 008.20 | |
| 30 | 1 008.20 | |||
| 30 | 1 008.20 | |||
| 04/11/2026 | 16:18:20.628 | 60 | 1 008.20 | |
| 60 | 1 008.20 | |||
| 60 | 1 008.20 | |||
| 04/11/2026 | 16:18:07.293 | 2 | 1 008.40 | |
| 2 | 1 008.40 | |||
| 2 | 1 008.40 | |||
| 04/11/2026 | 16:18:02.599 | 5 | 1 008.40 | |
| 5 | 1 008.40 | |||
| 5 | 1 008.40 | |||
| 04/11/2026 | 16:17:55.579 | 1 | 1 008.00 | |
| 1 | 1 008.00 | |||
| 1 | 1 008.00 | |||
| 04/11/2026 | 16:17:23.741 | 1 | 1 008.40 | |
| 1 | 1 008.40 | |||
| 1 | 1 008.40 | |||
| 04/11/2026 | 16:17:21.449 | 1 | 1 008.00 | |
| 1 | 1 008.00 | |||
| 1 | 1 008.00 | |||
| 04/11/2026 | 16:17:13.251 | 3 | 1 008.40 | |
| 3 | 1 008.40 | |||
| 3 | 1 008.40 | |||
| 04/11/2026 | 16:16:39.617 | 1 | 1 008.20 | |
| 1 | 1 008.20 | |||
| 1 | 1 008.20 | |||
| 04/11/2026 | 16:16:37.417 | 4 | 1 008.60 | |
| 4 | 1 008.60 | |||
| 4 | 1 008.60 | |||
| 04/11/2026 | 16:16:21.586 | 8 | 1 008.80 | |
| 8 | 1 008.80 | |||
| 8 | 1 008.80 | |||
| 04/11/2026 | 16:16:09.176 | 1 | 1 008.80 | |
| 1 | 1 008.80 | |||
| 1 | 1 008.80 | |||
| 04/11/2026 | 16:16:01.500 | 4 | 1 008.80 | |
| 4 | 1 008.80 | |||
| 4 | 1 008.80 | |||
| 04/11/2026 | 16:15:51.778 | 10 | 1 009.00 | |
| 10 | 1 009.00 | |||
| 10 | 1 009.00 | |||
| 04/11/2026 | 16:15:46.415 | 5 | 1 009.20 | |
| 5 | 1 009.20 | |||
| 5 | 1 009.20 | |||
| 04/11/2026 | 16:15:43.510 | 1 | 1 009.40 | |
| 1 | 1 009.40 | |||
| 1 | 1 009.40 | |||
| 04/11/2026 | 16:15:42.389 | 1 | 1 009.60 | |
| 1 | 1 009.60 | |||
| 1 | 1 009.60 | |||
| 04/11/2026 | 16:15:32.536 | 1 | 1 009.20 | |
| 1 | 1 009.20 | |||
| 1 | 1 009.20 | |||
| 04/11/2026 | 16:15:31.452 | 21 | 1 008.80 | |
| 21 | 1 008.80 | |||
| 21 | 1 008.80 | |||
| 04/11/2026 | 16:15:12.963 | 1 | 1 008.80 | |
| 1 | 1 008.80 | |||
| 1 | 1 008.80 | |||
| 04/11/2026 | 16:15:00.321 | 60 | 1 008.20 | |
| 60 | 1 008.20 | |||
| 60 | 1 008.20 | |||
| 04/11/2026 | 16:14:39.534 | 1 | 1 008.80 | |
| 1 | 1 008.80 | |||
| 1 | 1 008.80 | |||
| 04/11/2026 | 16:14:29.393 | 1 | 1 008.00 | |
| 1 | 1 008.00 | |||
| 1 | 1 008.00 | |||
| 04/11/2026 | 16:14:28.970 | 13 | 1 008.00 | |
| 13 | 1 008.00 | |||
| 13 | 1 008.00 | |||
| 04/11/2026 | 16:13:57.648 | 3 | 1 009.00 | |
| 3 | 1 009.00 | |||
| 3 | 1 009.00 | |||
| 04/11/2026 | 16:13:46.566 | 4 | 1 009.00 | |
| 4 | 1 009.00 | |||
| 4 | 1 009.00 | |||
| 04/11/2026 | 16:13:01.522 | 3 | 1 009.20 | |
| 3 | 1 009.20 | |||
| 3 | 1 009.20 | |||
| 04/11/2026 | 16:12:40.512 | 1 | 1 010.60 | |
| 1 | 1 010.60 | |||
| 1 | 1 010.60 | |||
| 04/11/2026 | 16:12:35.564 | 15 | 1 011.00 | |
| 15 | 1 011.00 | |||
| 15 | 1 011.00 | |||
| 04/11/2026 | 16:12:15.191 | 3 | 1 010.40 | |
| 3 | 1 010.40 | |||
| 3 | 1 010.40 | |||
| 04/11/2026 | 16:12:14.627 | 1 | 1 010.80 | |
| 1 | 1 010.80 | |||
| 1 | 1 010.80 | |||
| 04/11/2026 | 16:12:04.719 | 3 | 1 010.20 | |
| 3 | 1 010.20 | |||
| 3 | 1 010.20 | |||
| 04/11/2026 | 16:10:30.967 | 20 | 1 012.00 | |
| 15 | 1 012.00 | |||
| 5 | 1 012.00 | |||
| 20 | 1 012.00 | |||
| 04/11/2026 | 16:10:25.360 | 5 | 1 011.20 | |
| 5 | 1 011.20 | |||
| 5 | 1 011.20 | |||
| 04/11/2026 | 16:10:20.748 | 41 | 1 011.20 | |
| 41 | 1 011.20 | |||
| 41 | 1 011.20 | |||
| 04/11/2026 | 16:10:19.112 | 6 | 1 011.20 | |
| 6 | 1 011.20 | |||
| 6 | 1 011.20 | |||
| 04/11/2026 | 16:09:55.992 | 1 | 1 010.80 | |
| 1 | 1 010.80 | |||
| 1 | 1 010.80 | |||
| 04/11/2026 | 16:09:24.210 | 60 | 1 010.40 | |
| 60 | 1 010.40 | |||
| 60 | 1 010.40 | |||
| 04/11/2026 | 16:08:11.394 | 5 | 1 010.00 | |
| 5 | 1 010.00 | |||
| 5 | 1 010.00 | |||
| 04/11/2026 | 16:08:10.669 | 10 | 1 009.60 | |
| 10 | 1 009.60 | |||
| 10 | 1 009.60 | |||
| 04/11/2026 | 16:08:09.772 | 1 | 1 009.60 | |
| 1 | 1 009.60 | |||
| 1 | 1 009.60 | |||
| 04/11/2026 | 16:08:07.652 | 1 | 1 010.00 | |
| 1 | 1 010.00 | |||
| 1 | 1 010.00 | |||
| 04/11/2026 | 16:07:59.214 | 1 | 1 009.60 | |
| 1 | 1 009.60 | |||
| 1 | 1 009.60 | |||
| 04/11/2026 | 16:07:57.726 | 10 | 1 009.60 | |
| 10 | 1 009.60 | |||
| 10 | 1 009.60 | |||
| 04/11/2026 | 16:07:49.361 | 1 | 1 010.00 | |
| 1 | 1 010.00 | |||
| 1 | 1 010.00 | |||
| 04/11/2026 | 16:07:24.451 | 1 | 1 010.00 | |
| 1 | 1 010.00 | |||
| 1 | 1 010.00 | |||
| 04/11/2026 | 16:07:12.122 | 60 | 1 008.80 | |
| 60 | 1 008.80 | |||
| 60 | 1 008.80 | |||
| 04/11/2026 | 16:07:10.454 | 1 | 1 009.20 | |
| 1 | 1 009.20 | |||
| 1 | 1 009.20 | |||
| 04/11/2026 | 16:07:00.028 | 1 | 1 009.20 | |
| 1 | 1 009.20 | |||
| 1 | 1 009.20 | |||
| 04/11/2026 | 16:06:42.148 | 26 | 1 010.00 | |
| 6 | 1 010.00 | |||
| 20 | 1 010.00 | |||
| 26 | 1 010.00 | |||
| 04/11/2026 | 16:06:41.290 | 57 | 1 010.00 | |
| 57 | 1 010.00 | |||
| 20 | 1 010.00 | |||
| 37 | 1 010.00 | |||
| 04/11/2026 | 16:06:17.529 | 7 | 1 008.80 | |
| 7 | 1 008.80 | |||
| 7 | 1 008.80 | |||
| 04/11/2026 | 16:05:56.383 | 41 | 1 009.60 | |
| 41 | 1 009.60 | |||
| 41 | 1 009.60 | |||
| 04/11/2026 | 16:05:35.387 | 25 | 1 009.00 | |
| 25 | 1 009.00 | |||
| 25 | 1 009.00 | |||
| 04/11/2026 | 16:05:16.201 | 5 | 1 008.00 | |
| 5 | 1 008.00 | |||
| 5 | 1 008.00 | |||
| 04/11/2026 | 16:05:12.686 | 42 | 1 007.60 | |
| 42 | 1 007.60 | |||
| 42 | 1 007.60 | |||
| 04/11/2026 | 16:05:03.148 | 5 | 1 007.20 | |
| 5 | 1 007.20 | |||
| 5 | 1 007.20 | |||
| 04/11/2026 | 16:04:44.344 | 6 | 1 006.20 | |
| 1 | 1 006.20 | |||
| 6 | 1 006.20 | |||
| 5 | 1 006.20 | |||
| 04/11/2026 | 16:04:21.344 | 60 | 1 006.20 | |
| 60 | 1 006.20 | |||
| 60 | 1 006.20 | |||
| 04/11/2026 | 16:04:10.808 | 2 | 1 006.00 | |
| 2 | 1 006.00 | |||
| 2 | 1 006.00 | |||
| 04/11/2026 | 16:03:54.622 | 1 | 1 005.80 | |
| 1 | 1 005.80 | |||
| 1 | 1 005.80 | |||
| 04/11/2026 | 16:03:53.681 | 1 | 1 006.20 | |
| 1 | 1 006.20 | |||
| 1 | 1 006.20 | |||
| 04/11/2026 | 16:03:35.030 | 6 | 1 002.80 | |
| 6 | 1 002.80 | |||
| 6 | 1 002.80 | |||
| 04/11/2026 | 16:03:18.163 | 15 | 1 002.00 | |
| 15 | 1 002.00 | |||
| 15 | 1 002.00 | |||
| 04/11/2026 | 16:03:10.553 | 2 | 1 001.80 | |
| 2 | 1 001.80 | |||
| 2 | 1 001.80 | |||
| 04/11/2026 | 16:03:07.963 | 12 | 1 001.20 | |
| 12 | 1 001.20 | |||
| 12 | 1 001.20 | |||
| 04/11/2026 | 16:03:03.669 | 1 | 1 001.60 | |
| 1 | 1 001.60 | |||
| 1 | 1 001.60 | |||
| 04/11/2026 | 16:02:58.065 | 42 | 1 000.60 | |
| 42 | 1 000.60 | |||
| 42 | 1 000.60 | |||
| 04/11/2026 | 16:02:57.374 | 1 | 1 000.60 | |
| 1 | 1 000.60 | |||
| 1 | 1 000.60 | |||
| 04/11/2026 | 16:02:56.220 | 1 | 1 001.60 | |
| 1 | 1 001.60 | |||
| 1 | 1 001.60 | |||
| 04/11/2026 | 16:02:52.985 | 2 | 1 001.20 | |
| 2 | 1 001.20 | |||
| 2 | 1 001.20 | |||
| 04/11/2026 | 16:02:40.717 | 10 | 1 002.60 | |
| 10 | 1 002.60 | |||
| 10 | 1 002.60 | |||
| 04/11/2026 | 16:02:03.165 | 60 | 1 002.60 | |
| 60 | 1 002.60 | |||
| 60 | 1 002.60 | |||
| 04/11/2026 | 16:01:51.387 | 15 | 1 003.40 | |
| 14 | 1 003.40 | |||
| 15 | 1 003.40 | |||
| 1 | 1 003.40 | |||
| 04/11/2026 | 16:01:49.038 | 60 | 1 003.20 | |
| 60 | 1 003.20 | |||
| 60 | 1 003.20 | |||
| 04/11/2026 | 16:01:48.928 | 60 | 1 003.20 | |
| 60 | 1 003.20 | |||
| 60 | 1 003.20 | |||
| 04/11/2026 | 16:01:45.271 | 2 | 1 002.80 | |
| 2 | 1 002.80 | |||
| 2 | 1 002.80 | |||
| 04/11/2026 | 16:01:15.561 | 50 | 1 003.40 | |
| 50 | 1 003.40 | |||
| 50 | 1 003.40 | |||
| 04/11/2026 | 16:00:48.822 | 30 | 1 004.00 | |
| 30 | 1 004.00 | |||
| 30 | 1 004.00 | |||
| 04/11/2026 | 16:00:35.315 | 20 | 1 004.20 | |
| 20 | 1 004.20 | |||
| 20 | 1 004.20 | |||
| 04/11/2026 | 16:00:31.778 | 3 | 1 004.00 | |
| 3 | 1 004.00 | |||
| 3 | 1 004.00 | |||
| 04/11/2026 | 16:00:22.398 | 3 | 1 003.60 | |
| 3 | 1 003.60 | |||
| 3 | 1 003.60 | |||
| 04/11/2026 | 16:00:04.965 | 20 | 1 004.80 | |
| 20 | 1 004.80 | |||
| 20 | 1 004.80 | |||
| 04/11/2026 | 16:00:04.258 | 7 | 1 005.00 | |
| 7 | 1 005.00 | |||
| 7 | 1 005.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Siemens Energy AG
Bid: 120.16 / Ask: 120.20
Turnover: 49 911 TEUR -
Allianz SE
Bid: 460.30 / Ask: 460.40
Turnover: 39 381 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 121.14 / Ask: 121.22
Turnover: 34 551 TEUR -
Amazon.com Inc.
Bid: 237.25 / Ask: 237.35
Turnover: 33 471 TEUR -
Deutsche Bank AG
Bid: 32.565 / Ask: 32.57
Turnover: 32 145 TEUR
Realtime Quotes
Last Update:
04/11/2026 @ 17:11:34
Last Update:
04/11/2026 @ 17:11:34