Rheinmetall AG

2267

1578

1069.60

    > >>

Date Time Volume Order Volume Price
02/07/2026 11:00:34.512 50   1 069.60
      50 1 069.60
      50 1 069.60
02/07/2026 11:00:29.700 1   1 069.80
      1 1 069.80
      1 1 069.80
02/07/2026 11:00:28.697 1   1 069.60
      1 1 069.60
      1 1 069.60
02/07/2026 11:00:20.865 1   1 069.80
      1 1 069.80
      1 1 069.80
02/07/2026 11:00:17.170 10   1 069.60
      10 1 069.60
      10 1 069.60
02/07/2026 11:00:11.439 1   1 069.80
      1 1 069.80
      1 1 069.80
02/07/2026 10:59:39.910 6   1 069.00
      6 1 069.00
      6 1 069.00
02/07/2026 10:59:28.220 20   1 068.80
      20 1 068.80
      20 1 068.80
02/07/2026 10:59:27.389 10   1 069.40
      10 1 069.40
      10 1 069.40
02/07/2026 10:59:23.023 3   1 069.40
      3 1 069.40
      3 1 069.40
02/07/2026 10:59:17.269 4   1 068.80
      4 1 068.80
      4 1 068.80
02/07/2026 10:58:46.583 27   1 069.00
      27 1 069.00
      17 1 069.00
      10 1 069.00
02/07/2026 10:58:21.329 8   1 068.80
      8 1 068.80
      8 1 068.80
02/07/2026 10:58:16.669 1   1 069.40
      1 1 069.40
      1 1 069.40
02/07/2026 10:58:06.341 1   1 069.60
      1 1 069.60
      1 1 069.60
02/07/2026 10:58:03.035 7   1 068.80
      7 1 068.80
      7 1 068.80
02/07/2026 10:57:57.760 5   1 069.60
      5 1 069.60
      5 1 069.60
02/07/2026 10:57:49.972 10   1 068.60
      10 1 068.60
      10 1 068.60
02/07/2026 10:57:46.244 2   1 069.20
      2 1 069.20
      2 1 069.20
02/07/2026 10:57:41.080 2   1 069.80
      2 1 069.80
      2 1 069.80
02/07/2026 10:57:31.724 1   1 069.20
      1 1 069.20
      1 1 069.20
02/07/2026 10:57:17.451 1   1 069.20
      1 1 069.20
      1 1 069.20
02/07/2026 10:57:04.565 1   1 069.00
      1 1 069.00
      1 1 069.00
02/07/2026 10:56:44.953 2   1 068.80
      2 1 068.80
      2 1 068.80
02/07/2026 10:56:43.544 5   1 068.80
      5 1 068.80
      5 1 068.80
02/07/2026 10:56:39.194 9   1 069.20
      9 1 069.20
      9 1 069.20
02/07/2026 10:56:20.397 1   1 069.80
      1 1 069.80
      1 1 069.80
02/07/2026 10:56:20.236 3   1 069.80
      3 1 069.80
      3 1 069.80
02/07/2026 10:56:18.825 1   1 069.80
      1 1 069.80
      1 1 069.80
02/07/2026 10:56:15.714 1   1 069.80
      1 1 069.80
      1 1 069.80
02/07/2026 10:56:11.100 25   1 069.20
      25 1 069.20
      25 1 069.20
02/07/2026 10:55:55.181 48   1 069.00
      6 1 069.00
      48 1 069.00
      40 1 069.00
      2 1 069.00
02/07/2026 10:55:40.572 9   1 068.00
      9 1 068.00
      9 1 068.00
02/07/2026 10:55:38.983 3   1 068.00
      3 1 068.00
      3 1 068.00
02/07/2026 10:55:37.918 6   1 067.40
      6 1 067.40
      6 1 067.40
02/07/2026 10:55:28.361 10   1 067.80
      10 1 067.80
      10 1 067.80
02/07/2026 10:55:24.727 1   1 068.00
      1 1 068.00
      1 1 068.00
02/07/2026 10:55:14.711 6   1 068.00
      4 1 068.00
      6 1 068.00
      2 1 068.00
02/07/2026 10:55:10.720 1   1 067.60
      1 1 067.60
      1 1 067.60
02/07/2026 10:55:07.435 1   1 068.20
      1 1 068.20
      1 1 068.20
02/07/2026 10:54:54.536 5   1 068.20
      5 1 068.20
      5 1 068.20
02/07/2026 10:54:48.152 9   1 068.00
      9 1 068.00
      9 1 068.00
02/07/2026 10:54:46.333 2   1 068.00
      2 1 068.00
      2 1 068.00
02/07/2026 10:54:45.261 1   1 068.00
      1 1 068.00
      1 1 068.00
02/07/2026 10:54:31.036 5   1 068.40
      5 1 068.40
      5 1 068.40
02/07/2026 10:54:13.004 10   1 067.80
      10 1 067.80
      10 1 067.80
02/07/2026 10:54:10.729 6   1 066.00
      6 1 066.00
      6 1 066.00
02/07/2026 10:54:02.469 2   1 065.20
      2 1 065.20
      2 1 065.20
02/07/2026 10:53:50.215 10   1 065.20
      10 1 065.20
      10 1 065.20
02/07/2026 10:53:20.731 1   1 066.20
      1 1 066.20
      1 1 066.20
02/07/2026 10:53:09.417 1   1 066.60
      1 1 066.60
      1 1 066.60
02/07/2026 10:53:09.337 10   1 066.60
      10 1 066.60
      10 1 066.60
02/07/2026 10:53:07.682 40   1 066.60
      40 1 066.60
      40 1 066.60
02/07/2026 10:53:06.257 60   1 066.60
      60 1 066.60
      60 1 066.60
02/07/2026 10:53:02.140 1   1 066.80
      1 1 066.80
      1 1 066.80
02/07/2026 10:52:57.115 3   1 066.40
      3 1 066.40
      3 1 066.40
02/07/2026 10:52:57.051 60   1 066.40
      60 1 066.40
      60 1 066.40
02/07/2026 10:52:51.771 1   1 066.60
      1 1 066.60
      1 1 066.60
02/07/2026 10:52:50.841 1   1 066.60
      1 1 066.60
      1 1 066.60
02/07/2026 10:52:46.935 1   1 066.40
      1 1 066.40
      1 1 066.40
02/07/2026 10:52:36.926 2   1 066.80
      2 1 066.80
      2 1 066.80
02/07/2026 10:52:32.730 35   1 066.20
      35 1 066.20
      35 1 066.20
02/07/2026 10:52:29.210 15   1 066.80
      15 1 066.80
      15 1 066.80
02/07/2026 10:52:15.934 1   1 066.60
      1 1 066.60
      1 1 066.60
02/07/2026 10:51:49.479 10   1 068.80
      10 1 068.80
      10 1 068.80
02/07/2026 10:51:48.970 2   1 068.40
      2 1 068.40
      2 1 068.40
02/07/2026 10:51:46.607 1   1 068.40
      1 1 068.40
      1 1 068.40
02/07/2026 10:51:45.086 1   1 068.80
      1 1 068.80
      1 1 068.80
02/07/2026 10:51:45.009 1   1 068.80
      1 1 068.80
      1 1 068.80
02/07/2026 10:51:44.427 1   1 068.80
      1 1 068.80
      1 1 068.80
02/07/2026 10:51:37.963 1   1 068.80
      1 1 068.80
      1 1 068.80
02/07/2026 10:51:30.529 1   1 068.80
      1 1 068.80
      1 1 068.80
02/07/2026 10:51:30.267 1   1 068.80
      1 1 068.80
      1 1 068.80
02/07/2026 10:51:26.035 2   1 068.80
      2 1 068.80
      2 1 068.80
02/07/2026 10:51:24.806 1   1 068.80
      1 1 068.80
      1 1 068.80
02/07/2026 10:50:55.711 10   1 068.80
      10 1 068.80
      10 1 068.80
02/07/2026 10:50:51.205 1   1 068.80
      1 1 068.80
      1 1 068.80
02/07/2026 10:50:42.002 5   1 068.40
      5 1 068.40
      5 1 068.40
02/07/2026 10:50:36.719 3   1 068.00
      3 1 068.00
      2 1 068.00
      1 1 068.00
02/07/2026 10:50:36.597 6   1 067.80
      6 1 067.80
      6 1 067.80
02/07/2026 10:50:32.617 5   1 067.20
      5 1 067.20
      5 1 067.20
02/07/2026 10:50:19.552 1   1 067.60
      1 1 067.60
      1 1 067.60
02/07/2026 10:49:49.627 5   1 067.00
      5 1 067.00
      5 1 067.00
02/07/2026 10:49:48.907 2   1 066.80
      2 1 066.80
      2 1 066.80
02/07/2026 10:49:46.915 2   1 066.80
      2 1 066.80
      2 1 066.80
02/07/2026 10:49:39.572 1   1 066.80
      1 1 066.80
      1 1 066.80
02/07/2026 10:49:24.247 5   1 066.60
      5 1 066.60
      5 1 066.60
02/07/2026 10:49:22.594 1   1 066.60
      1 1 066.60
      1 1 066.60
02/07/2026 10:48:51.898 1   1 065.40
      1 1 065.40
      1 1 065.40
02/07/2026 10:48:36.121 2   1 065.00
      2 1 065.00
      2 1 065.00
02/07/2026 10:48:28.959 2   1 065.60
      2 1 065.60
      2 1 065.60
02/07/2026 10:48:15.225 1   1 066.00
      1 1 066.00
      1 1 066.00
02/07/2026 10:48:08.287 5   1 065.40
      5 1 065.40
      5 1 065.40
02/07/2026 10:48:07.657 41   1 065.80
      40 1 065.80
      1 1 065.80
      31 1 065.80
      10 1 065.80
02/07/2026 10:47:39.266 60   1 065.60
      60 1 065.60
      60 1 065.60
02/07/2026 10:47:35.863 1   1 065.20
      1 1 065.20
      1 1 065.20
02/07/2026 10:47:28.737 2   1 065.80
      2 1 065.80
      2 1 065.80
02/07/2026 10:47:02.849 3   1 066.00
      3 1 066.00
      3 1 066.00
02/07/2026 10:46:57.155 2   1 066.00
      2 1 066.00
      2 1 066.00
02/07/2026 10:46:47.988 28   1 066.00
      20 1 066.00
      5 1 066.00
      8 1 066.00
      23 1 066.00
02/07/2026 10:46:45.883 3   1 066.00
      3 1 066.00
      3 1 066.00
02/07/2026 10:46:29.138 28   1 065.40
      28 1 065.40
      28 1 065.40
02/07/2026 10:46:24.540 2   1 065.40
      2 1 065.40
      2 1 065.40
02/07/2026 10:46:23.427 3   1 065.20
      1 1 065.20
      2 1 065.20
      3 1 065.20
02/07/2026 10:46:08.468 1   1 065.40
      1 1 065.40
      1 1 065.40
02/07/2026 10:46:04.550 8   1 065.40
      8 1 065.40
      8 1 065.40
02/07/2026 10:45:57.981 1   1 065.40
      1 1 065.40
      1 1 065.40
02/07/2026 10:45:52.437 3   1 065.40
      3 1 065.40
      3 1 065.40
02/07/2026 10:45:51.116 1   1 065.40
      1 1 065.40
      1 1 065.40
02/07/2026 10:45:21.845 1   1 065.00
      1 1 065.00
      1 1 065.00
02/07/2026 10:45:16.223 5   1 064.60
      5 1 064.60
      5 1 064.60
02/07/2026 10:45:15.155 1   1 064.60
      1 1 064.60
      1 1 064.60
02/07/2026 10:45:10.856 20   1 065.00
      20 1 065.00
      20 1 065.00
02/07/2026 10:45:10.445 1   1 065.00
      1 1 065.00
      1 1 065.00
02/07/2026 10:45:01.841 25   1 065.00
      25 1 065.00
      25 1 065.00
02/07/2026 10:45:00.315 10   1 065.00
      10 1 065.00
      10 1 065.00
02/07/2026 10:44:46.232 1   1 065.40
      1 1 065.40
      1 1 065.40
02/07/2026 10:44:40.841 5   1 065.40
      5 1 065.40
      5 1 065.40
02/07/2026 10:44:36.707 3   1 065.40
      3 1 065.40
      3 1 065.40
02/07/2026 10:44:25.708 1   1 065.20
      1 1 065.20
      1 1 065.20
02/07/2026 10:44:24.043 20   1 065.20
      20 1 065.20
      20 1 065.20
02/07/2026 10:44:22.405 1   1 065.20
      1 1 065.20
      1 1 065.20
02/07/2026 10:44:15.471 2   1 064.40
      2 1 064.40
      2 1 064.40
02/07/2026 10:44:14.423 5   1 064.40
      5 1 064.40
      5 1 064.40
02/07/2026 10:44:02.910 30   1 064.60
      30 1 064.60
      30 1 064.60
02/07/2026 10:44:02.664 60   1 064.60
      60 1 064.60
      60 1 064.60
02/07/2026 10:44:01.726 60   1 064.60
      60 1 064.60
      60 1 064.60
02/07/2026 10:43:30.050 60   1 064.40
      60 1 064.40
      60 1 064.40
02/07/2026 10:43:28.273 1   1 064.80
      1 1 064.80
      1 1 064.80
02/07/2026 10:43:25.827 1   1 065.20
      1 1 065.20
      1 1 065.20
02/07/2026 10:43:18.221 1   1 065.60
      1 1 065.60
      1 1 065.60
02/07/2026 10:43:17.867 4   1 065.20
      4 1 065.20
      4 1 065.20
02/07/2026 10:43:11.801 1   1 065.20
      1 1 065.20
      1 1 065.20
02/07/2026 10:43:09.987 15   1 065.60
      15 1 065.60
      15 1 065.60
02/07/2026 10:42:35.882 51   1 065.60
      51 1 065.60
      51 1 065.60
02/07/2026 10:42:26.506 1   1 066.00
      1 1 066.00
      1 1 066.00
02/07/2026 10:42:24.173 2   1 065.00
      2 1 065.00
      2 1 065.00
02/07/2026 10:42:16.080 30   1 065.00
      30 1 065.00
      30 1 065.00
02/07/2026 10:42:15.163 1   1 065.40
      1 1 065.40
      1 1 065.40
02/07/2026 10:42:04.056 5   1 064.80
      1 1 064.80
      5 1 064.80
      4 1 064.80
02/07/2026 10:41:59.056 1   1 065.20
      1 1 065.20
      1 1 065.20
02/07/2026 10:41:56.021 2   1 064.80
      2 1 064.80
      2 1 064.80
02/07/2026 10:41:14.895 10   1 065.80
      10 1 065.80
      10 1 065.80
02/07/2026 10:41:00.483 1   1 066.00
      1 1 066.00
      1 1 066.00
02/07/2026 10:40:50.179 1   1 065.20
      1 1 065.20
      1 1 065.20
02/07/2026 10:40:46.549 1   1 065.80
      1 1 065.80
      1 1 065.80
02/07/2026 10:40:45.176 41   1 065.00
      41 1 065.00
      41 1 065.00
02/07/2026 10:40:43.565 3   1 065.00
      3 1 065.00
      3 1 065.00
02/07/2026 10:40:29.418 1   1 067.00
      1 1 067.00
      1 1 067.00
02/07/2026 10:40:25.136 1   1 067.00
      1 1 067.00
      1 1 067.00
02/07/2026 10:40:21.012 1   1 067.00
      1 1 067.00
      1 1 067.00
02/07/2026 10:40:19.992 1   1 067.00
      1 1 067.00
      1 1 067.00
02/07/2026 10:40:08.883 2   1 066.80
      2 1 066.80
      2 1 066.80
02/07/2026 10:40:00.936 1   1 066.80
      1 1 066.80
      1 1 066.80
02/07/2026 10:39:59.798 1   1 066.80
      1 1 066.80
      1 1 066.80
02/07/2026 10:39:34.778 18   1 067.20
      18 1 067.20
      18 1 067.20
02/07/2026 10:39:31.039 3   1 067.60
      3 1 067.60
      3 1 067.60
02/07/2026 10:39:23.797 2   1 067.60
      2 1 067.60
      2 1 067.60
02/07/2026 10:38:54.549 1   1 067.00
      1 1 067.00
      1 1 067.00
02/07/2026 10:38:12.556 1   1 066.80
      1 1 066.80
      1 1 066.80
02/07/2026 10:38:08.100 5   1 066.80
      5 1 066.80
      5 1 066.80
02/07/2026 10:37:58.329 1   1 066.80
      1 1 066.80
      1 1 066.80
02/07/2026 10:37:56.051 1   1 066.60
      1 1 066.60
      1 1 066.60
02/07/2026 10:37:53.453 1   1 066.40
      1 1 066.40
      1 1 066.40
02/07/2026 10:37:46.306 1   1 066.80
      1 1 066.80
      1 1 066.80
02/07/2026 10:37:44.829 1   1 066.80
      1 1 066.80
      1 1 066.80
02/07/2026 10:37:42.096 2   1 066.80
      2 1 066.80
      2 1 066.80
02/07/2026 10:37:37.561 5   1 066.80
      5 1 066.80
      5 1 066.80
02/07/2026 10:37:33.107 20   1 067.20
      20 1 067.20
      20 1 067.20
02/07/2026 10:37:11.876 1   1 067.00
      1 1 067.00
      1 1 067.00
02/07/2026 10:37:09.504 60   1 066.60
      60 1 066.60
      60 1 066.60
02/07/2026 10:36:54.036 1   1 066.80
      1 1 066.80
      1 1 066.80
02/07/2026 10:36:41.327 1   1 066.00
      1 1 066.00
      1 1 066.00
02/07/2026 10:36:13.885 40   1 065.00
      40 1 065.00
      40 1 065.00
02/07/2026 10:36:09.930 10   1 064.00
      10 1 064.00
      10 1 064.00
02/07/2026 10:36:07.150 1   1 064.60
      1 1 064.60
      1 1 064.60
02/07/2026 10:35:55.952 1   1 064.60
      1 1 064.60
      1 1 064.60
02/07/2026 10:35:52.172 19   1 064.00
      19 1 064.00
      19 1 064.00
02/07/2026 10:35:49.844 1   1 064.40
      1 1 064.40
      1 1 064.40
02/07/2026 10:35:47.865 9   1 064.80
      9 1 064.80
      9 1 064.80
02/07/2026 10:35:44.958 60   1 064.00
      60 1 064.00
      60 1 064.00
02/07/2026 10:35:41.456 2   1 063.80
      2 1 063.80
      2 1 063.80
02/07/2026 10:35:33.399 1   1 064.40
      1 1 064.40
      1 1 064.40
02/07/2026 10:35:15.563 2   1 063.80
      2 1 063.80
      2 1 063.80
02/07/2026 10:35:10.906 1   1 064.40
      1 1 064.40
      1 1 064.40
02/07/2026 10:35:08.454 1   1 064.00
      1 1 064.00
      1 1 064.00
02/07/2026 10:35:02.065 1   1 064.40
      1 1 064.40
      1 1 064.40
02/07/2026 10:34:52.551 10   1 063.80
      10 1 063.80
      10 1 063.80
02/07/2026 10:34:48.195 2   1 064.00
      2 1 064.00
      2 1 064.00
02/07/2026 10:34:44.309 4   1 064.60
      4 1 064.60
      4 1 064.60
02/07/2026 10:34:26.774 1   1 064.60
      1 1 064.60
      1 1 064.60
02/07/2026 10:34:20.253 10   1 064.60
      10 1 064.60
      10 1 064.60
02/07/2026 10:34:14.854 8   1 064.60
      8 1 064.60
      1 1 064.60
      6 1 064.60
      1 1 064.60
02/07/2026 10:34:14.800 25   1 064.00
      10 1 064.00
      25 1 064.00
      2 1 064.00
      13 1 064.00
02/07/2026 10:33:26.556 60   1 062.60
      60 1 062.60
      60 1 062.60
02/07/2026 10:33:23.880 5   1 062.40
      5 1 062.40
      5 1 062.40
02/07/2026 10:33:21.211 20   1 062.60
      20 1 062.60
      20 1 062.60
02/07/2026 10:33:16.323 206   1 062.40
      206 1 062.40
      206 1 062.40
02/07/2026 10:32:53.994 1   1 061.80
      1 1 061.80
      1 1 061.80
02/07/2026 10:32:42.797 15   1 061.20
      15 1 061.20
      15 1 061.20
02/07/2026 10:32:20.489 55   1 060.60
      55 1 060.60
      55 1 060.60
02/07/2026 10:31:48.983 2   1 060.80
      2 1 060.80
      2 1 060.80
02/07/2026 10:31:42.545 2   1 061.20
      2 1 061.20
      2 1 061.20
02/07/2026 10:31:40.831 5   1 061.20
      5 1 061.20
      5 1 061.20
02/07/2026 10:31:34.348 10   1 060.60
      10 1 060.60
      10 1 060.60
02/07/2026 10:31:29.151 1   1 060.60
      1 1 060.60
      1 1 060.60
02/07/2026 10:31:27.495 3   1 060.00
      3 1 060.00
      3 1 060.00
02/07/2026 10:31:19.426 14   1 059.40
      14 1 059.40
      14 1 059.40
02/07/2026 10:31:16.866 10   1 059.40
      10 1 059.40
      10 1 059.40
02/07/2026 10:30:56.101 1   1 059.40
      1 1 059.40
      1 1 059.40
02/07/2026 10:30:52.103 10   1 059.40
      10 1 059.40
      10 1 059.40
02/07/2026 10:30:34.897 1   1 059.20
      1 1 059.20
      1 1 059.20
02/07/2026 10:30:26.783 25   1 059.20
      25 1 059.20
      25 1 059.20
02/07/2026 10:30:21.668 15   1 059.80
      15 1 059.80
      15 1 059.80
02/07/2026 10:30:02.461 1   1 059.20
      1 1 059.20
      1 1 059.20
02/07/2026 10:29:37.229 10   1 059.20
      10 1 059.20
      10 1 059.20
02/07/2026 10:29:26.289 9   1 059.40
      9 1 059.40
      9 1 059.40
02/07/2026 10:29:23.902 10   1 059.40
      10 1 059.40
      10 1 059.40
02/07/2026 10:29:07.299 2   1 059.80
      2 1 059.80
      2 1 059.80
02/07/2026 10:29:07.163 1   1 059.80
      1 1 059.80
      1 1 059.80
02/07/2026 10:29:07.075 1   1 059.00
      1 1 059.00
      1 1 059.00
02/07/2026 10:29:06.953 3   1 058.60
      3 1 058.60
      3 1 058.60
02/07/2026 10:29:06.804 63   1 057.00
      63 1 057.00
      63 1 057.00
02/07/2026 10:29:06.672 82   1 057.00
      17 1 057.00
      65 1 057.00
      82 1 057.00
02/07/2026 10:29:06.540 65   1 057.00
      65 1 057.00
      65 1 057.00
02/07/2026 10:29:06.369 98   1 057.00
      5 1 057.00
      65 1 057.00
      95 1 057.00
      17 1 057.00
      3 1 057.00
      1 1 057.00
      10 1 057.00
02/07/2026 10:28:04.764 1   1 057.60
      1 1 057.60
      1 1 057.60
02/07/2026 10:28:02.388 3   1 057.20
      3 1 057.20
      3 1 057.20
02/07/2026 10:27:48.752 43   1 057.80
      25 1 057.80
      9 1 057.80
      1 1 057.80
      43 1 057.80
      8 1 057.80
02/07/2026 10:27:24.474 60   1 057.80
      60 1 057.80
      60 1 057.80
02/07/2026 10:27:21.736 1   1 057.80
      1 1 057.80
      1 1 057.80
02/07/2026 10:27:15.659 2   1 057.60
      2 1 057.60
      2 1 057.60
02/07/2026 10:27:14.235 21   1 057.20
      8 1 057.20
      13 1 057.20
      5 1 057.20
      1 1 057.20
      15 1 057.20
02/07/2026 10:26:54.826 60   1 055.60
      60 1 055.60
      60 1 055.60
02/07/2026 10:26:23.209 10   1 052.40
      10 1 052.40
      10 1 052.40
02/07/2026 10:26:14.710 2   1 052.20
      2 1 052.20
      2 1 052.20
02/07/2026 10:26:08.084 1   1 052.20
      1 1 052.20
      1 1 052.20
02/07/2026 10:25:13.240 1   1 051.60
      1 1 051.60
      1 1 051.60
02/07/2026 10:25:08.495 6   1 051.60
      6 1 051.60
      6 1 051.60
02/07/2026 10:25:02.890 35   1 051.40
      35 1 051.40
      35 1 051.40
02/07/2026 10:24:49.353 1   1 051.60
      1 1 051.60
      1 1 051.60
02/07/2026 10:24:34.951 1   1 051.40
      1 1 051.40
      1 1 051.40
02/07/2026 10:24:34.231 1   1 051.80
      1 1 051.80
      1 1 051.80
02/07/2026 10:24:21.121 1   1 051.80
      1 1 051.80
      1 1 051.80
02/07/2026 10:24:16.688 8   1 051.00
      8 1 051.00
      8 1 051.00
02/07/2026 10:24:11.602 8   1 051.40
      8 1 051.40
      8 1 051.40
02/07/2026 10:23:55.351 5   1 051.80
      5 1 051.80
      5 1 051.80
02/07/2026 10:23:42.281 1   1 051.20
      1 1 051.20
      1 1 051.20
02/07/2026 10:23:38.621 47   1 051.20
      47 1 051.20
      47 1 051.20
02/07/2026 10:23:38.389 62   1 051.20
      60 1 051.20
      2 1 051.20
      62 1 051.20
02/07/2026 10:23:36.512 60   1 051.40
      60 1 051.40
      60 1 051.40
02/07/2026 10:23:21.769 1   1 051.20
      1 1 051.20
      1 1 051.20
02/07/2026 10:23:21.235 4   1 051.40
      4 1 051.40
      4 1 051.40
02/07/2026 10:23:09.329 1   1 051.40
      1 1 051.40
      1 1 051.40
02/07/2026 10:22:54.525 21   1 050.80
      21 1 050.80
      21 1 050.80
02/07/2026 10:22:52.200 5   1 050.80
      5 1 050.80
      5 1 050.80
02/07/2026 10:22:51.972 1   1 050.80
      1 1 050.80
      1 1 050.80
02/07/2026 10:22:50.490 5   1 051.40
      5 1 051.40
      5 1 051.40
02/07/2026 10:22:43.940 14   1 050.00
      1 1 050.00
      14 1 050.00
      10 1 050.00
      2 1 050.00
      1 1 050.00
02/07/2026 10:22:25.978 60   1 050.00
      60 1 050.00
      60 1 050.00
02/07/2026 10:22:09.353 5   1 049.20
      5 1 049.20
      5 1 049.20
02/07/2026 10:22:03.571 10   1 049.00
      10 1 049.00
      10 1 049.00
02/07/2026 10:22:03.317 75   1 049.00
      75 1 049.00
      5 1 049.00
      5 1 049.00
      4 1 049.00
      60 1 049.00
      1 1 049.00
02/07/2026 10:22:01.718 60   1 049.00
      10 1 049.00
      60 1 049.00
      50 1 049.00
02/07/2026 10:21:50.495 4   1 049.40
      4 1 049.40
      4 1 049.40
02/07/2026 10:21:50.389 1   1 049.40
      1 1 049.40
      1 1 049.40
02/07/2026 10:21:49.992 19   1 050.00
      2 1 050.00
      6 1 050.00
      8 1 050.00
      1 1 050.00
      1 1 050.00
      19 1 050.00
      1 1 050.00
02/07/2026 10:21:49.802 148   1 050.00
      2 1 050.00
      2 1 050.00
      5 1 050.00
      2 1 050.00
      10 1 050.00
      60 1 050.00
      2 1 050.00
      5 1 050.00
      72 1 050.00
      1 1 050.00
      1 1 050.00
      28 1 050.00
      50 1 050.00
      2 1 050.00
      1 1 050.00
      2 1 050.00
      5 1 050.00
      10 1 050.00
      1 1 050.00
      5 1 050.00
      1 1 050.00
      1 1 050.00
      28 1 050.00
02/07/2026 10:21:49.675 27   1 050.00
      2 1 050.00
      5 1 050.00
      3 1 050.00
      2 1 050.00
      27 1 050.00
      2 1 050.00
      10 1 050.00
      1 1 050.00
      2 1 050.00
02/07/2026 10:21:49.577 8   1 050.20
      8 1 050.20
      8 1 050.20
02/07/2026 10:21:44.553 11   1 050.80
      11 1 050.80
      11 1 050.80
02/07/2026 10:21:44.225 70   1 050.80
      64 1 050.80
      70 1 050.80
      6 1 050.80
02/07/2026 10:21:35.476 60   1 050.80
      60 1 050.80
      60 1 050.80
02/07/2026 10:21:33.997 1   1 051.00
      1 1 051.00
      1 1 051.00
02/07/2026 10:21:29.867 7   1 051.40
      7 1 051.40
      7 1 051.40
02/07/2026 10:21:22.646 1   1 051.60
      1 1 051.60
      1 1 051.60
02/07/2026 10:21:15.426 1   1 051.60
      1 1 051.60
      1 1 051.60
02/07/2026 10:21:15.300 1   1 051.20
      1 1 051.20
      1 1 051.20
02/07/2026 10:21:08.328 5   1 051.40
      5 1 051.40
      5 1 051.40
02/07/2026 10:20:50.757 1   1 051.80
      1 1 051.80
      1 1 051.80
02/07/2026 10:20:46.195 1   1 051.80
      1 1 051.80
      1 1 051.80
02/07/2026 10:20:30.945 3   1 051.00
      3 1 051.00
      3 1 051.00
02/07/2026 10:20:19.143 1   1 051.00
      1 1 051.00
      1 1 051.00
02/07/2026 10:20:17.949 2   1 051.60
      2 1 051.60
      2 1 051.60
02/07/2026 10:19:51.936 23   1 051.80
      23 1 051.80
      23 1 051.80
02/07/2026 10:19:43.943 5   1 051.20
      5 1 051.20
      5 1 051.20
02/07/2026 10:19:33.987 30   1 051.40
      30 1 051.40
      30 1 051.40
02/07/2026 10:19:32.556 3   1 051.00
      3 1 051.00
      3 1 051.00
02/07/2026 10:19:13.802 50   1 051.00
      50 1 051.00
      1 1 051.00
      1 1 051.00
      30 1 051.00
      18 1 051.00
02/07/2026 10:19:10.716 2   1 051.60
      2 1 051.60
      2 1 051.60
02/07/2026 10:18:58.148 1   1 051.80
      1 1 051.80
      1 1 051.80
02/07/2026 10:18:56.463 5   1 051.60
      5 1 051.60
      5 1 051.60
02/07/2026 10:18:55.481 5   1 051.20
      5 1 051.20
      5 1 051.20
02/07/2026 10:18:49.738 1   1 051.60
      1 1 051.60
      1 1 051.60
02/07/2026 10:18:22.293 1   1 053.20
      1 1 053.20
      1 1 053.20
02/07/2026 10:18:19.775 10   1 052.80
      10 1 052.80
      10 1 052.80
02/07/2026 10:18:14.197 2   1 052.40
      1 1 052.40
      2 1 052.40
      1 1 052.40
02/07/2026 10:18:03.821 5   1 054.00
      5 1 054.00
      5 1 054.00
02/07/2026 10:17:52.489 1   1 053.20
      1 1 053.20
      1 1 053.20
02/07/2026 10:17:43.157 1   1 053.20
      1 1 053.20
      1 1 053.20
02/07/2026 10:17:42.837 5   1 053.80
      5 1 053.80
      5 1 053.80
02/07/2026 10:17:13.682 19   1 053.80
      19 1 053.80
      19 1 053.80
02/07/2026 10:17:13.277 5   1 053.80
      5 1 053.80
      5 1 053.80
02/07/2026 10:17:08.216 5   1 053.80
      5 1 053.80
      5 1 053.80
02/07/2026 10:16:52.669 38   1 054.00
      38 1 054.00
      38 1 054.00
02/07/2026 10:16:41.178 9   1 053.60
      9 1 053.60
      9 1 053.60
02/07/2026 10:16:31.155 1   1 053.80
      1 1 053.80
      1 1 053.80
02/07/2026 10:16:22.849 1   1 053.20
      1 1 053.20
      1 1 053.20
02/07/2026 10:16:16.374 2   1 053.40
      2 1 053.40
      2 1 053.40

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)