Rheinmetall AG
- Information
- Last
- Buy
- Sell
3356
2414
1222.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 20/05/2026 | 14:45:16.086 | 1 | 1 222.00 | |
| 1 | 1 222.00 | |||
| 1 | 1 222.00 | |||
| 20/05/2026 | 14:45:04.157 | 2 | 1 222.20 | |
| 2 | 1 222.20 | |||
| 2 | 1 222.20 | |||
| 20/05/2026 | 14:44:42.594 | 1 | 1 221.60 | |
| 1 | 1 221.60 | |||
| 1 | 1 221.60 | |||
| 20/05/2026 | 14:44:25.428 | 2 | 1 221.40 | |
| 2 | 1 221.40 | |||
| 2 | 1 221.40 | |||
| 20/05/2026 | 14:44:00.463 | 1 | 1 221.60 | |
| 1 | 1 221.60 | |||
| 1 | 1 221.60 | |||
| 20/05/2026 | 14:43:58.647 | 5 | 1 222.00 | |
| 5 | 1 222.00 | |||
| 5 | 1 222.00 | |||
| 20/05/2026 | 14:43:47.162 | 1 | 1 221.80 | |
| 1 | 1 221.80 | |||
| 1 | 1 221.80 | |||
| 20/05/2026 | 14:43:39.903 | 1 | 1 221.60 | |
| 1 | 1 221.60 | |||
| 1 | 1 221.60 | |||
| 20/05/2026 | 14:43:21.119 | 1 | 1 221.40 | |
| 1 | 1 221.40 | |||
| 1 | 1 221.40 | |||
| 20/05/2026 | 14:43:17.967 | 1 | 1 221.20 | |
| 1 | 1 221.20 | |||
| 1 | 1 221.20 | |||
| 20/05/2026 | 14:43:05.280 | 1 | 1 221.80 | |
| 1 | 1 221.80 | |||
| 1 | 1 221.80 | |||
| 20/05/2026 | 14:42:34.725 | 1 | 1 221.60 | |
| 1 | 1 221.60 | |||
| 1 | 1 221.60 | |||
| 20/05/2026 | 14:42:25.831 | 3 | 1 222.00 | |
| 3 | 1 222.00 | |||
| 3 | 1 222.00 | |||
| 20/05/2026 | 14:42:18.981 | 1 | 1 222.00 | |
| 1 | 1 222.00 | |||
| 1 | 1 222.00 | |||
| 20/05/2026 | 14:42:03.129 | 2 | 1 222.20 | |
| 2 | 1 222.20 | |||
| 2 | 1 222.20 | |||
| 20/05/2026 | 14:42:02.458 | 1 | 1 222.20 | |
| 1 | 1 222.20 | |||
| 1 | 1 222.20 | |||
| 20/05/2026 | 14:41:44.897 | 1 | 1 222.00 | |
| 1 | 1 222.00 | |||
| 1 | 1 222.00 | |||
| 20/05/2026 | 14:41:41.740 | 5 | 1 222.00 | |
| 5 | 1 222.00 | |||
| 5 | 1 222.00 | |||
| 20/05/2026 | 14:41:22.484 | 3 | 1 222.40 | |
| 3 | 1 222.40 | |||
| 3 | 1 222.40 | |||
| 20/05/2026 | 14:41:15.619 | 1 | 1 222.40 | |
| 1 | 1 222.40 | |||
| 1 | 1 222.40 | |||
| 20/05/2026 | 14:41:09.341 | 1 | 1 222.00 | |
| 1 | 1 222.00 | |||
| 1 | 1 222.00 | |||
| 20/05/2026 | 14:40:51.491 | 1 | 1 221.60 | |
| 1 | 1 221.60 | |||
| 1 | 1 221.60 | |||
| 20/05/2026 | 14:40:33.925 | 3 | 1 221.60 | |
| 3 | 1 221.60 | |||
| 3 | 1 221.60 | |||
| 20/05/2026 | 14:40:17.687 | 3 | 1 221.60 | |
| 3 | 1 221.60 | |||
| 3 | 1 221.60 | |||
| 20/05/2026 | 14:40:16.109 | 1 | 1 222.20 | |
| 1 | 1 222.20 | |||
| 1 | 1 222.20 | |||
| 20/05/2026 | 14:40:11.775 | 10 | 1 222.00 | |
| 10 | 1 222.00 | |||
| 10 | 1 222.00 | |||
| 20/05/2026 | 14:40:10.222 | 14 | 1 221.60 | |
| 14 | 1 221.60 | |||
| 14 | 1 221.60 | |||
| 20/05/2026 | 14:40:06.450 | 1 | 1 222.00 | |
| 1 | 1 222.00 | |||
| 1 | 1 222.00 | |||
| 20/05/2026 | 14:39:57.589 | 50 | 1 222.00 | |
| 50 | 1 222.00 | |||
| 50 | 1 222.00 | |||
| 20/05/2026 | 14:39:54.893 | 17 | 1 221.80 | |
| 15 | 1 221.80 | |||
| 1 | 1 221.80 | |||
| 17 | 1 221.80 | |||
| 1 | 1 221.80 | |||
| 20/05/2026 | 14:39:42.489 | 1 | 1 222.20 | |
| 1 | 1 222.20 | |||
| 1 | 1 222.20 | |||
| 20/05/2026 | 14:39:41.705 | 3 | 1 222.20 | |
| 3 | 1 222.20 | |||
| 3 | 1 222.20 | |||
| 20/05/2026 | 14:39:29.502 | 1 | 1 222.20 | |
| 1 | 1 222.20 | |||
| 1 | 1 222.20 | |||
| 20/05/2026 | 14:39:26.906 | 15 | 1 222.40 | |
| 15 | 1 222.40 | |||
| 15 | 1 222.40 | |||
| 20/05/2026 | 14:39:26.804 | 2 | 1 223.20 | |
| 1 | 1 223.20 | |||
| 1 | 1 223.20 | |||
| 1 | 1 223.20 | |||
| 1 | 1 223.20 | |||
| 20/05/2026 | 14:37:35.376 | 20 | 1 225.00 | |
| 20 | 1 225.00 | |||
| 20 | 1 225.00 | |||
| 20/05/2026 | 14:37:15.646 | 6 | 1 226.20 | |
| 6 | 1 226.20 | |||
| 6 | 1 226.20 | |||
| 20/05/2026 | 14:37:10.711 | 8 | 1 226.40 | |
| 8 | 1 226.40 | |||
| 8 | 1 226.40 | |||
| 20/05/2026 | 14:37:07.727 | 10 | 1 227.00 | |
| 4 | 1 227.00 | |||
| 10 | 1 227.00 | |||
| 6 | 1 227.00 | |||
| 20/05/2026 | 14:36:07.185 | 50 | 1 227.00 | |
| 50 | 1 227.00 | |||
| 50 | 1 227.00 | |||
| 20/05/2026 | 14:36:04.639 | 1 | 1 227.00 | |
| 1 | 1 227.00 | |||
| 1 | 1 227.00 | |||
| 20/05/2026 | 14:35:29.852 | 48 | 1 227.20 | |
| 48 | 1 227.20 | |||
| 48 | 1 227.20 | |||
| 20/05/2026 | 14:35:19.583 | 2 | 1 227.20 | |
| 2 | 1 227.20 | |||
| 2 | 1 227.20 | |||
| 20/05/2026 | 14:35:06.576 | 1 | 1 226.40 | |
| 1 | 1 226.40 | |||
| 1 | 1 226.40 | |||
| 20/05/2026 | 14:35:01.281 | 2 | 1 227.00 | |
| 2 | 1 227.00 | |||
| 2 | 1 227.00 | |||
| 20/05/2026 | 14:34:52.147 | 1 | 1 226.80 | |
| 1 | 1 226.80 | |||
| 1 | 1 226.80 | |||
| 20/05/2026 | 14:34:15.975 | 1 | 1 226.60 | |
| 1 | 1 226.60 | |||
| 1 | 1 226.60 | |||
| 20/05/2026 | 14:34:04.048 | 3 | 1 225.20 | |
| 3 | 1 225.20 | |||
| 3 | 1 225.20 | |||
| 20/05/2026 | 14:33:53.532 | 3 | 1 225.40 | |
| 3 | 1 225.40 | |||
| 3 | 1 225.40 | |||
| 20/05/2026 | 14:33:49.609 | 1 | 1 225.40 | |
| 1 | 1 225.40 | |||
| 1 | 1 225.40 | |||
| 20/05/2026 | 14:33:12.756 | 1 | 1 225.80 | |
| 1 | 1 225.80 | |||
| 1 | 1 225.80 | |||
| 20/05/2026 | 14:33:06.891 | 3 | 1 225.80 | |
| 2 | 1 225.80 | |||
| 3 | 1 225.80 | |||
| 1 | 1 225.80 | |||
| 20/05/2026 | 14:32:30.277 | 17 | 1 225.80 | |
| 17 | 1 225.80 | |||
| 17 | 1 225.80 | |||
| 20/05/2026 | 14:32:28.074 | 35 | 1 225.80 | |
| 35 | 1 225.80 | |||
| 35 | 1 225.80 | |||
| 20/05/2026 | 14:32:13.081 | 1 | 1 226.00 | |
| 1 | 1 226.00 | |||
| 1 | 1 226.00 | |||
| 20/05/2026 | 14:32:11.659 | 1 | 1 225.80 | |
| 1 | 1 225.80 | |||
| 1 | 1 225.80 | |||
| 20/05/2026 | 14:31:59.305 | 1 | 1 225.40 | |
| 1 | 1 225.40 | |||
| 1 | 1 225.40 | |||
| 20/05/2026 | 14:31:57.335 | 15 | 1 225.80 | |
| 15 | 1 225.80 | |||
| 15 | 1 225.80 | |||
| 20/05/2026 | 14:31:53.886 | 5 | 1 226.40 | |
| 5 | 1 226.40 | |||
| 5 | 1 226.40 | |||
| 20/05/2026 | 14:31:23.757 | 19 | 1 226.20 | |
| 19 | 1 226.20 | |||
| 19 | 1 226.20 | |||
| 20/05/2026 | 14:31:22.881 | 2 | 1 226.20 | |
| 2 | 1 226.20 | |||
| 2 | 1 226.20 | |||
| 20/05/2026 | 14:30:49.376 | 4 | 1 226.60 | |
| 4 | 1 226.60 | |||
| 4 | 1 226.60 | |||
| 20/05/2026 | 14:30:03.995 | 3 | 1 226.80 | |
| 3 | 1 226.80 | |||
| 3 | 1 226.80 | |||
| 20/05/2026 | 14:29:57.102 | 50 | 1 227.80 | |
| 50 | 1 227.80 | |||
| 50 | 1 227.80 | |||
| 20/05/2026 | 14:29:50.678 | 6 | 1 227.60 | |
| 6 | 1 227.60 | |||
| 6 | 1 227.60 | |||
| 20/05/2026 | 14:29:42.303 | 1 | 1 227.60 | |
| 1 | 1 227.60 | |||
| 1 | 1 227.60 | |||
| 20/05/2026 | 14:29:22.457 | 1 | 1 227.20 | |
| 1 | 1 227.20 | |||
| 1 | 1 227.20 | |||
| 20/05/2026 | 14:29:16.612 | 1 | 1 227.20 | |
| 1 | 1 227.20 | |||
| 1 | 1 227.20 | |||
| 20/05/2026 | 14:29:13.207 | 15 | 1 226.80 | |
| 15 | 1 226.80 | |||
| 15 | 1 226.80 | |||
| 20/05/2026 | 14:29:08.032 | 5 | 1 227.20 | |
| 5 | 1 227.20 | |||
| 5 | 1 227.20 | |||
| 20/05/2026 | 14:29:02.599 | 3 | 1 227.20 | |
| 3 | 1 227.20 | |||
| 3 | 1 227.20 | |||
| 20/05/2026 | 14:28:46.766 | 1 | 1 226.00 | |
| 1 | 1 226.00 | |||
| 1 | 1 226.00 | |||
| 20/05/2026 | 14:28:46.476 | 1 | 1 226.60 | |
| 1 | 1 226.60 | |||
| 1 | 1 226.60 | |||
| 20/05/2026 | 14:28:42.927 | 1 | 1 227.00 | |
| 1 | 1 227.00 | |||
| 1 | 1 227.00 | |||
| 20/05/2026 | 14:28:35.645 | 1 | 1 227.00 | |
| 1 | 1 227.00 | |||
| 1 | 1 227.00 | |||
| 20/05/2026 | 14:28:26.055 | 1 | 1 226.60 | |
| 1 | 1 226.60 | |||
| 1 | 1 226.60 | |||
| 20/05/2026 | 14:27:12.725 | 1 | 1 226.20 | |
| 1 | 1 226.20 | |||
| 1 | 1 226.20 | |||
| 20/05/2026 | 14:26:45.715 | 13 | 1 226.20 | |
| 13 | 1 226.20 | |||
| 13 | 1 226.20 | |||
| 20/05/2026 | 14:26:40.781 | 4 | 1 226.00 | |
| 4 | 1 226.00 | |||
| 4 | 1 226.00 | |||
| 20/05/2026 | 14:26:33.328 | 1 | 1 226.40 | |
| 1 | 1 226.40 | |||
| 1 | 1 226.40 | |||
| 20/05/2026 | 14:26:04.195 | 3 | 1 226.40 | |
| 3 | 1 226.40 | |||
| 3 | 1 226.40 | |||
| 20/05/2026 | 14:25:52.358 | 1 | 1 226.60 | |
| 1 | 1 226.60 | |||
| 1 | 1 226.60 | |||
| 20/05/2026 | 14:25:50.890 | 1 | 1 226.60 | |
| 1 | 1 226.60 | |||
| 1 | 1 226.60 | |||
| 20/05/2026 | 14:25:05.949 | 50 | 1 227.20 | |
| 50 | 1 227.20 | |||
| 50 | 1 227.20 | |||
| 20/05/2026 | 14:25:04.488 | 12 | 1 227.20 | |
| 12 | 1 227.20 | |||
| 12 | 1 227.20 | |||
| 20/05/2026 | 14:24:58.092 | 2 | 1 227.20 | |
| 1 | 1 227.20 | |||
| 1 | 1 227.20 | |||
| 1 | 1 227.20 | |||
| 1 | 1 227.20 | |||
| 20/05/2026 | 14:24:19.418 | 50 | 1 226.80 | |
| 50 | 1 226.80 | |||
| 50 | 1 226.80 | |||
| 20/05/2026 | 14:24:00.414 | 1 | 1 226.80 | |
| 1 | 1 226.80 | |||
| 1 | 1 226.80 | |||
| 20/05/2026 | 14:23:38.107 | 1 | 1 227.20 | |
| 1 | 1 227.20 | |||
| 1 | 1 227.20 | |||
| 20/05/2026 | 14:23:29.506 | 3 | 1 227.20 | |
| 3 | 1 227.20 | |||
| 3 | 1 227.20 | |||
| 20/05/2026 | 14:22:57.912 | 4 | 1 225.60 | |
| 4 | 1 225.60 | |||
| 4 | 1 225.60 | |||
| 20/05/2026 | 14:22:46.819 | 12 | 1 226.00 | |
| 12 | 1 226.00 | |||
| 12 | 1 226.00 | |||
| 20/05/2026 | 14:22:45.477 | 1 | 1 225.60 | |
| 1 | 1 225.60 | |||
| 1 | 1 225.60 | |||
| 20/05/2026 | 14:22:23.779 | 1 | 1 225.40 | |
| 1 | 1 225.40 | |||
| 1 | 1 225.40 | |||
| 20/05/2026 | 14:21:55.286 | 5 | 1 225.80 | |
| 5 | 1 225.80 | |||
| 5 | 1 225.80 | |||
| 20/05/2026 | 14:21:45.704 | 2 | 1 225.80 | |
| 2 | 1 225.80 | |||
| 2 | 1 225.80 | |||
| 20/05/2026 | 14:21:32.279 | 3 | 1 226.20 | |
| 3 | 1 226.20 | |||
| 3 | 1 226.20 | |||
| 20/05/2026 | 14:21:18.444 | 10 | 1 225.80 | |
| 10 | 1 225.80 | |||
| 10 | 1 225.80 | |||
| 20/05/2026 | 14:21:13.552 | 10 | 1 225.80 | |
| 10 | 1 225.80 | |||
| 10 | 1 225.80 | |||
| 20/05/2026 | 14:21:09.666 | 2 | 1 225.80 | |
| 2 | 1 225.80 | |||
| 2 | 1 225.80 | |||
| 20/05/2026 | 14:20:55.984 | 1 | 1 225.60 | |
| 1 | 1 225.60 | |||
| 1 | 1 225.60 | |||
| 20/05/2026 | 14:20:41.709 | 6 | 1 225.20 | |
| 6 | 1 225.20 | |||
| 6 | 1 225.20 | |||
| 20/05/2026 | 14:20:15.467 | 5 | 1 226.40 | |
| 5 | 1 226.40 | |||
| 5 | 1 226.40 | |||
| 20/05/2026 | 14:19:42.642 | 1 | 1 226.80 | |
| 1 | 1 226.80 | |||
| 1 | 1 226.80 | |||
| 20/05/2026 | 14:19:37.495 | 9 | 1 227.20 | |
| 9 | 1 227.20 | |||
| 9 | 1 227.20 | |||
| 20/05/2026 | 14:19:12.174 | 2 | 1 226.80 | |
| 2 | 1 226.80 | |||
| 2 | 1 226.80 | |||
| 20/05/2026 | 14:18:32.262 | 5 | 1 226.80 | |
| 5 | 1 226.80 | |||
| 5 | 1 226.80 | |||
| 20/05/2026 | 14:18:25.686 | 1 | 1 226.60 | |
| 1 | 1 226.60 | |||
| 1 | 1 226.60 | |||
| 20/05/2026 | 14:18:19.295 | 1 | 1 226.80 | |
| 1 | 1 226.80 | |||
| 1 | 1 226.80 | |||
| 20/05/2026 | 14:17:35.484 | 20 | 1 227.40 | |
| 20 | 1 227.40 | |||
| 20 | 1 227.40 | |||
| 20/05/2026 | 14:17:21.034 | 1 | 1 227.00 | |
| 1 | 1 227.00 | |||
| 1 | 1 227.00 | |||
| 20/05/2026 | 14:17:03.934 | 3 | 1 227.40 | |
| 3 | 1 227.40 | |||
| 3 | 1 227.40 | |||
| 20/05/2026 | 14:16:49.626 | 1 | 1 227.40 | |
| 1 | 1 227.40 | |||
| 1 | 1 227.40 | |||
| 20/05/2026 | 14:16:43.607 | 1 | 1 227.80 | |
| 1 | 1 227.80 | |||
| 1 | 1 227.80 | |||
| 20/05/2026 | 14:16:38.899 | 1 | 1 227.80 | |
| 1 | 1 227.80 | |||
| 1 | 1 227.80 | |||
| 20/05/2026 | 14:16:38.644 | 5 | 1 227.80 | |
| 5 | 1 227.80 | |||
| 5 | 1 227.80 | |||
| 20/05/2026 | 14:16:25.750 | 1 | 1 228.00 | |
| 1 | 1 228.00 | |||
| 1 | 1 228.00 | |||
| 20/05/2026 | 14:16:25.488 | 2 | 1 228.00 | |
| 2 | 1 228.00 | |||
| 2 | 1 228.00 | |||
| 20/05/2026 | 14:16:24.860 | 14 | 1 227.80 | |
| 14 | 1 227.80 | |||
| 14 | 1 227.80 | |||
| 20/05/2026 | 14:16:16.978 | 23 | 1 227.00 | |
| 23 | 1 227.00 | |||
| 23 | 1 227.00 | |||
| 20/05/2026 | 14:16:09.268 | 1 | 1 227.00 | |
| 1 | 1 227.00 | |||
| 1 | 1 227.00 | |||
| 20/05/2026 | 14:16:04.237 | 13 | 1 227.00 | |
| 13 | 1 227.00 | |||
| 13 | 1 227.00 | |||
| 20/05/2026 | 14:15:34.008 | 4 | 1 226.00 | |
| 4 | 1 226.00 | |||
| 4 | 1 226.00 | |||
| 20/05/2026 | 14:15:30.417 | 1 | 1 226.40 | |
| 1 | 1 226.40 | |||
| 1 | 1 226.40 | |||
| 20/05/2026 | 14:15:22.513 | 1 | 1 225.60 | |
| 1 | 1 225.60 | |||
| 1 | 1 225.60 | |||
| 20/05/2026 | 14:14:58.135 | 1 | 1 225.60 | |
| 1 | 1 225.60 | |||
| 1 | 1 225.60 | |||
| 20/05/2026 | 14:14:52.215 | 4 | 1 225.60 | |
| 4 | 1 225.60 | |||
| 4 | 1 225.60 | |||
| 20/05/2026 | 14:14:47.177 | 1 | 1 226.00 | |
| 1 | 1 226.00 | |||
| 1 | 1 226.00 | |||
| 20/05/2026 | 14:14:36.614 | 2 | 1 225.40 | |
| 2 | 1 225.40 | |||
| 2 | 1 225.40 | |||
| 20/05/2026 | 14:13:35.989 | 1 | 1 225.80 | |
| 1 | 1 225.80 | |||
| 1 | 1 225.80 | |||
| 20/05/2026 | 14:13:32.444 | 2 | 1 225.80 | |
| 2 | 1 225.80 | |||
| 2 | 1 225.80 | |||
| 20/05/2026 | 14:13:13.196 | 9 | 1 225.40 | |
| 9 | 1 225.40 | |||
| 9 | 1 225.40 | |||
| 20/05/2026 | 14:12:34.049 | 4 | 1 224.80 | |
| 4 | 1 224.80 | |||
| 4 | 1 224.80 | |||
| 20/05/2026 | 14:12:25.712 | 9 | 1 224.80 | |
| 9 | 1 224.80 | |||
| 9 | 1 224.80 | |||
| 20/05/2026 | 14:12:22.576 | 1 | 1 224.80 | |
| 1 | 1 224.80 | |||
| 1 | 1 224.80 | |||
| 20/05/2026 | 14:12:17.865 | 2 | 1 224.80 | |
| 2 | 1 224.80 | |||
| 2 | 1 224.80 | |||
| 20/05/2026 | 14:12:14.565 | 1 | 1 224.80 | |
| 1 | 1 224.80 | |||
| 1 | 1 224.80 | |||
| 20/05/2026 | 14:12:12.047 | 1 | 1 225.00 | |
| 1 | 1 225.00 | |||
| 1 | 1 225.00 | |||
| 20/05/2026 | 14:12:09.882 | 3 | 1 224.60 | |
| 3 | 1 224.60 | |||
| 3 | 1 224.60 | |||
| 20/05/2026 | 14:11:44.746 | 1 | 1 225.00 | |
| 1 | 1 225.00 | |||
| 1 | 1 225.00 | |||
| 20/05/2026 | 14:11:40.717 | 1 | 1 225.00 | |
| 1 | 1 225.00 | |||
| 1 | 1 225.00 | |||
| 20/05/2026 | 14:11:07.016 | 23 | 1 225.80 | |
| 23 | 1 225.80 | |||
| 23 | 1 225.80 | |||
| 20/05/2026 | 14:10:54.712 | 1 | 1 226.40 | |
| 1 | 1 226.40 | |||
| 1 | 1 226.40 | |||
| 20/05/2026 | 14:10:42.255 | 20 | 1 227.00 | |
| 20 | 1 227.00 | |||
| 20 | 1 227.00 | |||
| 20/05/2026 | 14:10:14.834 | 1 | 1 227.00 | |
| 1 | 1 227.00 | |||
| 1 | 1 227.00 | |||
| 20/05/2026 | 14:10:13.188 | 1 | 1 227.00 | |
| 1 | 1 227.00 | |||
| 1 | 1 227.00 | |||
| 20/05/2026 | 14:10:06.570 | 4 | 1 227.00 | |
| 4 | 1 227.00 | |||
| 4 | 1 227.00 | |||
| 20/05/2026 | 14:10:03.321 | 6 | 1 227.40 | |
| 6 | 1 227.40 | |||
| 6 | 1 227.40 | |||
| 20/05/2026 | 14:09:43.803 | 1 | 1 227.40 | |
| 1 | 1 227.40 | |||
| 1 | 1 227.40 | |||
| 20/05/2026 | 14:09:41.837 | 1 | 1 227.00 | |
| 1 | 1 227.00 | |||
| 1 | 1 227.00 | |||
| 20/05/2026 | 14:09:34.008 | 3 | 1 227.00 | |
| 3 | 1 227.00 | |||
| 3 | 1 227.00 | |||
| 20/05/2026 | 14:09:32.311 | 1 | 1 227.00 | |
| 1 | 1 227.00 | |||
| 1 | 1 227.00 | |||
| 20/05/2026 | 14:09:18.755 | 8 | 1 227.00 | |
| 8 | 1 227.00 | |||
| 8 | 1 227.00 | |||
| 20/05/2026 | 14:09:07.498 | 1 | 1 226.80 | |
| 1 | 1 226.80 | |||
| 1 | 1 226.80 | |||
| 20/05/2026 | 14:08:44.201 | 3 | 1 227.00 | |
| 3 | 1 227.00 | |||
| 3 | 1 227.00 | |||
| 20/05/2026 | 14:08:41.645 | 1 | 1 227.20 | |
| 1 | 1 227.20 | |||
| 1 | 1 227.20 | |||
| 20/05/2026 | 14:08:30.045 | 3 | 1 227.20 | |
| 3 | 1 227.20 | |||
| 3 | 1 227.20 | |||
| 20/05/2026 | 14:08:13.653 | 50 | 1 226.80 | |
| 50 | 1 226.80 | |||
| 50 | 1 226.80 | |||
| 20/05/2026 | 14:07:56.993 | 1 | 1 227.40 | |
| 1 | 1 227.40 | |||
| 1 | 1 227.40 | |||
| 20/05/2026 | 14:07:52.589 | 2 | 1 227.80 | |
| 2 | 1 227.80 | |||
| 2 | 1 227.80 | |||
| 20/05/2026 | 14:07:47.378 | 10 | 1 227.80 | |
| 10 | 1 227.80 | |||
| 10 | 1 227.80 | |||
| 20/05/2026 | 14:07:45.209 | 1 | 1 227.40 | |
| 1 | 1 227.40 | |||
| 1 | 1 227.40 | |||
| 20/05/2026 | 14:07:18.274 | 24 | 1 225.60 | |
| 24 | 1 225.60 | |||
| 24 | 1 225.60 | |||
| 20/05/2026 | 14:06:51.321 | 1 | 1 225.40 | |
| 1 | 1 225.40 | |||
| 1 | 1 225.40 | |||
| 20/05/2026 | 14:05:47.273 | 1 | 1 224.20 | |
| 1 | 1 224.20 | |||
| 1 | 1 224.20 | |||
| 20/05/2026 | 14:05:33.847 | 5 | 1 223.60 | |
| 5 | 1 223.60 | |||
| 5 | 1 223.60 | |||
| 20/05/2026 | 14:05:04.245 | 4 | 1 223.20 | |
| 4 | 1 223.20 | |||
| 4 | 1 223.20 | |||
| 20/05/2026 | 14:04:53.855 | 1 | 1 223.80 | |
| 1 | 1 223.80 | |||
| 1 | 1 223.80 | |||
| 20/05/2026 | 14:04:52.373 | 1 | 1 223.60 | |
| 1 | 1 223.60 | |||
| 1 | 1 223.60 | |||
| 20/05/2026 | 14:04:30.653 | 1 | 1 222.20 | |
| 1 | 1 222.20 | |||
| 1 | 1 222.20 | |||
| 20/05/2026 | 14:04:25.777 | 9 | 1 222.40 | |
| 9 | 1 222.40 | |||
| 9 | 1 222.40 | |||
| 20/05/2026 | 14:04:24.063 | 2 | 1 222.80 | |
| 2 | 1 222.80 | |||
| 2 | 1 222.80 | |||
| 20/05/2026 | 14:04:23.298 | 3 | 1 222.80 | |
| 3 | 1 222.80 | |||
| 3 | 1 222.80 | |||
| 20/05/2026 | 14:04:09.862 | 1 | 1 223.00 | |
| 1 | 1 223.00 | |||
| 1 | 1 223.00 | |||
| 20/05/2026 | 14:04:07.582 | 3 | 1 223.40 | |
| 3 | 1 223.40 | |||
| 3 | 1 223.40 | |||
| 20/05/2026 | 14:04:05.734 | 1 | 1 224.00 | |
| 1 | 1 224.00 | |||
| 1 | 1 224.00 | |||
| 20/05/2026 | 14:03:57.980 | 6 | 1 224.00 | |
| 6 | 1 224.00 | |||
| 6 | 1 224.00 | |||
| 20/05/2026 | 14:03:54.587 | 1 | 1 224.00 | |
| 1 | 1 224.00 | |||
| 1 | 1 224.00 | |||
| 20/05/2026 | 14:03:53.827 | 23 | 1 224.00 | |
| 23 | 1 224.00 | |||
| 23 | 1 224.00 | |||
| 20/05/2026 | 14:03:42.008 | 8 | 1 225.20 | |
| 8 | 1 225.20 | |||
| 8 | 1 225.20 | |||
| 20/05/2026 | 14:03:37.123 | 2 | 1 225.00 | |
| 2 | 1 225.00 | |||
| 2 | 1 225.00 | |||
| 20/05/2026 | 14:03:33.914 | 3 | 1 224.60 | |
| 3 | 1 224.60 | |||
| 3 | 1 224.60 | |||
| 20/05/2026 | 14:03:21.493 | 26 | 1 224.40 | |
| 26 | 1 224.40 | |||
| 26 | 1 224.40 | |||
| 20/05/2026 | 14:03:17.944 | 1 | 1 224.40 | |
| 1 | 1 224.40 | |||
| 1 | 1 224.40 | |||
| 20/05/2026 | 14:03:17.768 | 11 | 1 224.40 | |
| 11 | 1 224.40 | |||
| 11 | 1 224.40 | |||
| 20/05/2026 | 14:03:15.995 | 1 | 1 224.40 | |
| 1 | 1 224.40 | |||
| 1 | 1 224.40 | |||
| 20/05/2026 | 14:03:06.136 | 17 | 1 224.80 | |
| 17 | 1 224.80 | |||
| 17 | 1 224.80 | |||
| 20/05/2026 | 14:02:54.817 | 4 | 1 225.20 | |
| 4 | 1 225.20 | |||
| 4 | 1 225.20 | |||
| 20/05/2026 | 14:02:25.367 | 1 | 1 224.80 | |
| 1 | 1 224.80 | |||
| 1 | 1 224.80 | |||
| 20/05/2026 | 14:02:20.173 | 40 | 1 225.00 | |
| 40 | 1 225.00 | |||
| 40 | 1 225.00 | |||
| 20/05/2026 | 14:02:12.498 | 1 | 1 225.00 | |
| 1 | 1 225.00 | |||
| 1 | 1 225.00 | |||
| 20/05/2026 | 14:02:05.925 | 1 | 1 225.00 | |
| 1 | 1 225.00 | |||
| 1 | 1 225.00 | |||
| 20/05/2026 | 14:01:51.689 | 1 | 1 225.40 | |
| 1 | 1 225.40 | |||
| 1 | 1 225.40 | |||
| 20/05/2026 | 14:01:42.803 | 1 | 1 225.40 | |
| 1 | 1 225.40 | |||
| 1 | 1 225.40 | |||
| 20/05/2026 | 14:01:23.783 | 1 | 1 224.80 | |
| 1 | 1 224.80 | |||
| 1 | 1 224.80 | |||
| 20/05/2026 | 14:01:23.462 | 2 | 1 225.20 | |
| 2 | 1 225.20 | |||
| 2 | 1 225.20 | |||
| 20/05/2026 | 14:01:12.075 | 26 | 1 225.20 | |
| 26 | 1 225.20 | |||
| 26 | 1 225.20 | |||
| 20/05/2026 | 14:01:09.984 | 1 | 1 224.80 | |
| 1 | 1 224.80 | |||
| 1 | 1 224.80 | |||
| 20/05/2026 | 14:01:03.025 | 20 | 1 224.40 | |
| 20 | 1 224.40 | |||
| 20 | 1 224.40 | |||
| 20/05/2026 | 14:01:00.436 | 25 | 1 224.00 | |
| 25 | 1 224.00 | |||
| 25 | 1 224.00 | |||
| 20/05/2026 | 14:00:53.631 | 1 | 1 223.80 | |
| 1 | 1 223.80 | |||
| 1 | 1 223.80 | |||
| 20/05/2026 | 14:00:47.421 | 2 | 1 224.00 | |
| 2 | 1 224.00 | |||
| 2 | 1 224.00 | |||
| 20/05/2026 | 14:00:39.766 | 10 | 1 224.20 | |
| 10 | 1 224.20 | |||
| 10 | 1 224.20 | |||
| 20/05/2026 | 14:00:30.445 | 8 | 1 223.60 | |
| 8 | 1 223.60 | |||
| 8 | 1 223.60 | |||
| 20/05/2026 | 14:00:30.320 | 70 | 1 223.60 | |
| 50 | 1 223.60 | |||
| 25 | 1 223.60 | |||
| 20 | 1 223.60 | |||
| 2 | 1 223.60 | |||
| 3 | 1 223.60 | |||
| 30 | 1 223.60 | |||
| 10 | 1 223.60 | |||
| 20/05/2026 | 14:00:17.293 | 50 | 1 225.00 | |
| 50 | 1 225.00 | |||
| 50 | 1 225.00 | |||
| 20/05/2026 | 13:59:15.735 | 1 | 1 226.40 | |
| 1 | 1 226.40 | |||
| 1 | 1 226.40 | |||
| 20/05/2026 | 13:59:12.417 | 1 | 1 226.40 | |
| 1 | 1 226.40 | |||
| 1 | 1 226.40 | |||
| 20/05/2026 | 13:58:58.736 | 4 | 1 226.60 | |
| 4 | 1 226.60 | |||
| 4 | 1 226.60 | |||
| 20/05/2026 | 13:58:49.066 | 9 | 1 226.00 | |
| 9 | 1 226.00 | |||
| 9 | 1 226.00 | |||
| 20/05/2026 | 13:58:42.045 | 5 | 1 226.40 | |
| 5 | 1 226.40 | |||
| 5 | 1 226.40 | |||
| 20/05/2026 | 13:58:37.539 | 1 | 1 226.00 | |
| 1 | 1 226.00 | |||
| 1 | 1 226.00 | |||
| 20/05/2026 | 13:58:35.875 | 2 | 1 226.40 | |
| 2 | 1 226.40 | |||
| 2 | 1 226.40 | |||
| 20/05/2026 | 13:58:22.333 | 1 | 1 226.40 | |
| 1 | 1 226.40 | |||
| 1 | 1 226.40 | |||
| 20/05/2026 | 13:58:12.608 | 2 | 1 226.20 | |
| 2 | 1 226.20 | |||
| 2 | 1 226.20 | |||
| 20/05/2026 | 13:58:08.138 | 5 | 1 226.60 | |
| 5 | 1 226.60 | |||
| 5 | 1 226.60 | |||
| 20/05/2026 | 13:57:58.929 | 2 | 1 226.40 | |
| 2 | 1 226.40 | |||
| 2 | 1 226.40 | |||
| 20/05/2026 | 13:57:57.946 | 1 | 1 226.00 | |
| 1 | 1 226.00 | |||
| 1 | 1 226.00 | |||
| 20/05/2026 | 13:57:55.910 | 52 | 1 226.00 | |
| 29 | 1 226.00 | |||
| 20 | 1 226.00 | |||
| 1 | 1 226.00 | |||
| 31 | 1 226.00 | |||
| 15 | 1 226.00 | |||
| 8 | 1 226.00 | |||
| 20/05/2026 | 13:56:48.366 | 50 | 1 227.00 | |
| 50 | 1 227.00 | |||
| 50 | 1 227.00 | |||
| 20/05/2026 | 13:56:23.599 | 1 | 1 226.00 | |
| 1 | 1 226.00 | |||
| 1 | 1 226.00 | |||
| 20/05/2026 | 13:56:10.128 | 1 | 1 226.20 | |
| 1 | 1 226.20 | |||
| 1 | 1 226.20 | |||
| 20/05/2026 | 13:55:37.998 | 1 | 1 226.00 | |
| 1 | 1 226.00 | |||
| 1 | 1 226.00 | |||
| 20/05/2026 | 13:55:25.996 | 1 | 1 226.00 | |
| 1 | 1 226.00 | |||
| 1 | 1 226.00 | |||
| 20/05/2026 | 13:55:24.012 | 6 | 1 225.60 | |
| 6 | 1 225.60 | |||
| 6 | 1 225.60 | |||
| 20/05/2026 | 13:55:20.573 | 3 | 1 225.60 | |
| 3 | 1 225.60 | |||
| 3 | 1 225.60 | |||
| 20/05/2026 | 13:55:16.500 | 1 | 1 225.60 | |
| 1 | 1 225.60 | |||
| 1 | 1 225.60 | |||
| 20/05/2026 | 13:55:10.315 | 1 | 1 225.80 | |
| 1 | 1 225.80 | |||
| 1 | 1 225.80 | |||
| 20/05/2026 | 13:55:09.576 | 2 | 1 225.80 | |
| 2 | 1 225.80 | |||
| 2 | 1 225.80 | |||
| 20/05/2026 | 13:55:06.288 | 20 | 1 226.00 | |
| 20 | 1 226.00 | |||
| 20 | 1 226.00 | |||
| 20/05/2026 | 13:55:04.772 | 1 | 1 225.80 | |
| 1 | 1 225.80 | |||
| 1 | 1 225.80 | |||
| 20/05/2026 | 13:54:20.954 | 1 | 1 225.80 | |
| 1 | 1 225.80 | |||
| 1 | 1 225.80 | |||
| 20/05/2026 | 13:54:19.114 | 9 | 1 226.40 | |
| 9 | 1 226.40 | |||
| 9 | 1 226.40 | |||
| 20/05/2026 | 13:54:16.421 | 6 | 1 226.20 | |
| 6 | 1 226.20 | |||
| 6 | 1 226.20 | |||
| 20/05/2026 | 13:54:09.759 | 5 | 1 225.40 | |
| 5 | 1 225.40 | |||
| 5 | 1 225.40 | |||
| 20/05/2026 | 13:54:09.353 | 1 | 1 226.40 | |
| 1 | 1 226.40 | |||
| 1 | 1 226.40 | |||
| 20/05/2026 | 13:53:48.468 | 3 | 1 226.60 | |
| 3 | 1 226.60 | |||
| 3 | 1 226.60 | |||
| 20/05/2026 | 13:53:37.405 | 1 | 1 227.20 | |
| 1 | 1 227.20 | |||
| 1 | 1 227.20 | |||
| 20/05/2026 | 13:53:34.519 | 2 | 1 228.20 | |
| 2 | 1 228.20 | |||
| 2 | 1 228.20 | |||
| 20/05/2026 | 13:53:24.727 | 1 | 1 228.20 | |
| 1 | 1 228.20 | |||
| 1 | 1 228.20 | |||
| 20/05/2026 | 13:53:14.757 | 15 | 1 228.80 | |
| 15 | 1 228.80 | |||
| 15 | 1 228.80 | |||
| 20/05/2026 | 13:53:12.680 | 3 | 1 228.80 | |
| 3 | 1 228.80 | |||
| 3 | 1 228.80 | |||
| 20/05/2026 | 13:53:07.730 | 1 | 1 229.20 | |
| 1 | 1 229.20 | |||
| 1 | 1 229.20 | |||
| 20/05/2026 | 13:52:37.441 | 8 | 1 227.60 | |
| 8 | 1 227.60 | |||
| 8 | 1 227.60 | |||
| 20/05/2026 | 13:52:34.350 | 3 | 1 227.60 | |
| 3 | 1 227.60 | |||
| 3 | 1 227.60 | |||
| 20/05/2026 | 13:52:15.639 | 2 | 1 227.60 | |
| 2 | 1 227.60 | |||
| 2 | 1 227.60 | |||
| 20/05/2026 | 13:52:07.848 | 1 | 1 227.80 | |
| 1 | 1 227.80 | |||
| 1 | 1 227.80 | |||
| 20/05/2026 | 13:52:05.049 | 4 | 1 228.00 | |
| 4 | 1 228.00 | |||
| 4 | 1 228.00 | |||
| 20/05/2026 | 13:51:53.523 | 10 | 1 228.40 | |
| 10 | 1 228.40 | |||
| 10 | 1 228.40 | |||
| 20/05/2026 | 13:51:48.552 | 49 | 1 228.00 | |
| 49 | 1 228.00 | |||
| 49 | 1 228.00 | |||
| 20/05/2026 | 13:51:23.998 | 11 | 1 227.60 | |
| 10 | 1 227.60 | |||
| 1 | 1 227.60 | |||
| 11 | 1 227.60 | |||
| 20/05/2026 | 13:51:23.938 | 6 | 1 228.00 | |
| 4 | 1 228.00 | |||
| 6 | 1 228.00 | |||
| 2 | 1 228.00 | |||
| 20/05/2026 | 13:51:06.895 | 8 | 1 229.20 | |
| 8 | 1 229.20 | |||
| 8 | 1 229.20 | |||
| 20/05/2026 | 13:50:58.792 | 3 | 1 229.40 | |
| 3 | 1 229.40 | |||
| 3 | 1 229.40 | |||
| 20/05/2026 | 13:50:55.540 | 2 | 1 229.80 | |
| 2 | 1 229.80 | |||
| 2 | 1 229.80 | |||
| 20/05/2026 | 13:50:42.076 | 1 | 1 229.00 | |
| 1 | 1 229.00 | |||
| 1 | 1 229.00 | |||
| 20/05/2026 | 13:50:36.578 | 2 | 1 229.20 | |
| 2 | 1 229.20 | |||
| 2 | 1 229.20 | |||
| 20/05/2026 | 13:50:20.165 | 1 | 1 229.60 | |
| 1 | 1 229.60 | |||
| 1 | 1 229.60 | |||
| 20/05/2026 | 13:49:50.815 | 30 | 1 229.80 | |
| 30 | 1 229.80 | |||
| 30 | 1 229.80 | |||
| 20/05/2026 | 13:49:45.614 | 1 | 1 229.60 | |
| 1 | 1 229.60 | |||
| 1 | 1 229.60 | |||
| 20/05/2026 | 13:49:45.250 | 1 | 1 229.60 | |
| 1 | 1 229.60 | |||
| 1 | 1 229.60 | |||
| 20/05/2026 | 13:49:37.946 | 2 | 1 229.40 | |
| 2 | 1 229.40 | |||
| 2 | 1 229.40 | |||
| 20/05/2026 | 13:49:34.193 | 3 | 1 229.40 | |
| 3 | 1 229.40 | |||
| 3 | 1 229.40 | |||
| 20/05/2026 | 13:49:05.278 | 1 | 1 229.80 | |
| 1 | 1 229.80 | |||
| 1 | 1 229.80 | |||
| 20/05/2026 | 13:49:03.679 | 1 | 1 229.80 | |
| 1 | 1 229.80 | |||
| 1 | 1 229.80 | |||
| 20/05/2026 | 13:49:03.022 | 10 | 1 230.00 | |
| 10 | 1 230.00 | |||
| 10 | 1 230.00 | |||
| 20/05/2026 | 13:48:07.683 | 1 | 1 231.40 | |
| 1 | 1 231.40 | |||
| 1 | 1 231.40 | |||
| 20/05/2026 | 13:47:49.390 | 1 | 1 232.00 | |
| 1 | 1 232.00 | |||
| 1 | 1 232.00 | |||
| 20/05/2026 | 13:47:36.669 | 1 | 1 231.80 | |
| 1 | 1 231.80 | |||
| 1 | 1 231.80 | |||
| 20/05/2026 | 13:47:34.085 | 4 | 1 231.60 | |
| 4 | 1 231.60 | |||
| 4 | 1 231.60 | |||
| 20/05/2026 | 13:47:24.514 | 1 | 1 231.80 | |
| 1 | 1 231.80 | |||
| 1 | 1 231.80 | |||
| 20/05/2026 | 13:47:22.466 | 1 | 1 231.80 | |
| 1 | 1 231.80 | |||
| 1 | 1 231.80 | |||
| 20/05/2026 | 13:47:15.252 | 10 | 1 231.80 | |
| 10 | 1 231.80 | |||
| 10 | 1 231.80 | |||
| 20/05/2026 | 13:47:12.819 | 1 | 1 231.80 | |
| 1 | 1 231.80 | |||
| 1 | 1 231.80 | |||
| 20/05/2026 | 13:47:10.487 | 2 | 1 231.80 | |
| 2 | 1 231.80 | |||
| 2 | 1 231.80 | |||
| 20/05/2026 | 13:47:10.108 | 4 | 1 231.80 | |
| 4 | 1 231.80 | |||
| 4 | 1 231.80 | |||
| 20/05/2026 | 13:47:06.097 | 2 | 1 231.80 | |
| 2 | 1 231.80 | |||
| 2 | 1 231.80 | |||
| 20/05/2026 | 13:47:01.505 | 1 | 1 231.80 | |
| 1 | 1 231.80 | |||
| 1 | 1 231.80 | |||
| 20/05/2026 | 13:46:55.763 | 1 | 1 231.80 | |
| 1 | 1 231.80 | |||
| 1 | 1 231.80 | |||
| 20/05/2026 | 13:46:50.731 | 1 | 1 231.60 | |
| 1 | 1 231.60 | |||
| 1 | 1 231.60 | |||
| 20/05/2026 | 13:46:49.640 | 8 | 1 231.40 | |
| 8 | 1 231.40 | |||
| 8 | 1 231.40 | |||
| 20/05/2026 | 13:46:31.478 | 6 | 1 231.20 | |
| 6 | 1 231.20 | |||
| 6 | 1 231.20 | |||
| 20/05/2026 | 13:46:28.927 | 1 | 1 231.40 | |
| 1 | 1 231.40 | |||
| 1 | 1 231.40 | |||
| 20/05/2026 | 13:46:24.552 | 1 | 1 231.80 | |
| 1 | 1 231.80 | |||
| 1 | 1 231.80 | |||
| 20/05/2026 | 13:46:11.716 | 1 | 1 231.60 | |
| 1 | 1 231.60 | |||
| 1 | 1 231.60 | |||
| 20/05/2026 | 13:45:59.747 | 1 | 1 231.60 | |
| 1 | 1 231.60 | |||
| 1 | 1 231.60 | |||
| 20/05/2026 | 13:45:44.422 | 6 | 1 231.60 | |
| 6 | 1 231.60 | |||
| 6 | 1 231.60 | |||
| 20/05/2026 | 13:45:28.687 | 10 | 1 231.60 | |
| 10 | 1 231.60 | |||
| 10 | 1 231.60 | |||
| 20/05/2026 | 13:45:13.210 | 1 | 1 231.60 | |
| 1 | 1 231.60 | |||
| 1 | 1 231.60 | |||
| 20/05/2026 | 13:44:53.860 | 1 | 1 231.00 | |
| 1 | 1 231.00 | |||
| 1 | 1 231.00 | |||
| 20/05/2026 | 13:44:42.973 | 10 | 1 231.20 | |
| 10 | 1 231.20 | |||
| 10 | 1 231.20 | |||
| 20/05/2026 | 13:44:13.727 | 10 | 1 231.20 | |
| 10 | 1 231.20 | |||
| 10 | 1 231.20 | |||
| 20/05/2026 | 13:44:12.870 | 1 | 1 231.20 | |
| 1 | 1 231.20 | |||
| 1 | 1 231.20 | |||
| 20/05/2026 | 13:44:10.785 | 2 | 1 231.20 | |
| 2 | 1 231.20 | |||
| 2 | 1 231.20 | |||
| 20/05/2026 | 13:43:43.385 | 1 | 1 230.60 | |
| 1 | 1 230.60 | |||
| 1 | 1 230.60 | |||
| 20/05/2026 | 13:43:34.071 | 3 | 1 230.60 | |
| 3 | 1 230.60 | |||
| 3 | 1 230.60 | |||
| 20/05/2026 | 13:43:30.194 | 1 | 1 231.20 | |
| 1 | 1 231.20 | |||
| 1 | 1 231.20 | |||
| 20/05/2026 | 13:43:14.310 | 2 | 1 231.00 | |
| 2 | 1 231.00 | |||
| 2 | 1 231.00 | |||
| 20/05/2026 | 13:42:58.081 | 1 | 1 231.00 | |
| 1 | 1 231.00 | |||
| 1 | 1 231.00 | |||
| 20/05/2026 | 13:42:48.406 | 2 | 1 231.20 | |
| 2 | 1 231.20 | |||
| 2 | 1 231.20 | |||
| 20/05/2026 | 13:42:26.389 | 1 | 1 231.80 | |
| 1 | 1 231.80 | |||
| 1 | 1 231.80 | |||
| 20/05/2026 | 13:41:51.712 | 2 | 1 231.40 | |
| 2 | 1 231.40 | |||
| 2 | 1 231.40 | |||
| 20/05/2026 | 13:41:48.143 | 1 | 1 231.00 | |
| 1 | 1 231.00 | |||
| 1 | 1 231.00 | |||
| 20/05/2026 | 13:41:47.211 | 1 | 1 231.00 | |
| 1 | 1 231.00 | |||
| 1 | 1 231.00 | |||
| 20/05/2026 | 13:41:44.927 | 1 | 1 231.60 | |
| 1 | 1 231.60 | |||
| 1 | 1 231.60 | |||
| 20/05/2026 | 13:41:42.172 | 15 | 1 231.40 | |
| 15 | 1 231.40 | |||
| 15 | 1 231.40 | |||
| 20/05/2026 | 13:41:22.651 | 1 | 1 231.00 | |
| 1 | 1 231.00 | |||
| 1 | 1 231.00 | |||
| 20/05/2026 | 13:41:12.530 | 1 | 1 231.20 | |
| 1 | 1 231.20 | |||
| 1 | 1 231.20 | |||
| 20/05/2026 | 13:41:12.392 | 2 | 1 231.20 | |
| 2 | 1 231.20 | |||
| 2 | 1 231.20 | |||
| 20/05/2026 | 13:40:47.837 | 22 | 1 230.40 | |
| 22 | 1 230.40 | |||
| 22 | 1 230.40 | |||
| 20/05/2026 | 13:40:46.523 | 50 | 1 230.40 | |
| 50 | 1 230.40 | |||
| 15 | 1 230.40 | |||
| 35 | 1 230.40 | |||
| 20/05/2026 | 13:40:37.422 | 50 | 1 230.40 | |
| 50 | 1 230.40 | |||
| 50 | 1 230.40 | |||
| 20/05/2026 | 13:40:23.886 | 1 | 1 230.40 | |
| 1 | 1 230.40 | |||
| 1 | 1 230.40 | |||
| 20/05/2026 | 13:40:00.385 | 1 | 1 230.80 | |
| 1 | 1 230.80 | |||
| 1 | 1 230.80 | |||
| 20/05/2026 | 13:39:59.062 | 25 | 1 230.60 | |
| 25 | 1 230.60 | |||
| 25 | 1 230.60 | |||
| 20/05/2026 | 13:39:52.745 | 15 | 1 230.80 | |
| 15 | 1 230.80 | |||
| 15 | 1 230.80 | |||
| 20/05/2026 | 13:39:52.148 | 5 | 1 230.40 | |
| 5 | 1 230.40 | |||
| 5 | 1 230.40 | |||
| 20/05/2026 | 13:39:51.646 | 13 | 1 230.40 | |
| 3 | 1 230.40 | |||
| 13 | 1 230.40 | |||
| 9 | 1 230.40 | |||
| 1 | 1 230.40 | |||
| 20/05/2026 | 13:39:35.920 | 50 | 1 230.40 | |
| 50 | 1 230.40 | |||
| 50 | 1 230.40 | |||
| 20/05/2026 | 13:39:33.883 | 3 | 1 230.40 | |
| 3 | 1 230.40 | |||
| 3 | 1 230.40 | |||
| 20/05/2026 | 13:39:26.838 | 1 | 1 231.00 | |
| 1 | 1 231.00 | |||
| 1 | 1 231.00 | |||
| 20/05/2026 | 13:39:16.211 | 1 | 1 231.20 | |
| 1 | 1 231.20 | |||
| 1 | 1 231.20 | |||
| 20/05/2026 | 13:39:15.759 | 15 | 1 231.00 | |
| 15 | 1 231.00 | |||
| 15 | 1 231.00 | |||
| 20/05/2026 | 13:39:08.711 | 1 | 1 231.00 | |
| 1 | 1 231.00 | |||
| 1 | 1 231.00 | |||
| 20/05/2026 | 13:39:06.198 | 25 | 1 230.80 | |
| 25 | 1 230.80 | |||
| 25 | 1 230.80 | |||
| 20/05/2026 | 13:38:53.400 | 1 | 1 230.80 | |
| 1 | 1 230.80 | |||
| 1 | 1 230.80 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 221.80
Ask: 1 222.20
Turnover: 41 695 TEUR -
Micron Technology Inc.
Bid: 625.90 / Ask: 627.00
Turnover: 18 830 TEUR -
Nvidia Corp.
Bid: 193.20 / Ask: 193.26
Turnover: 18 754 TEUR -
Siemens Energy AG
Bid: 170.98 / Ask: 171.02
Turnover: 17 292 TEUR -
SAP SE
Bid: 153.42 / Ask: 153.46
Turnover: 16 848 TEUR
Realtime Quotes
Last Update:
20/05/2026 @ 14:45:39
Last Update:
20/05/2026 @ 14:45:39