Rheinmetall AG

4780

3159

1555.00

    > >>

Date Time Volume Order Volume Price
12/03/2026 14:15:34.377 14   1 555.00
      1 1 555.00
      3 1 555.00
      10 1 555.00
      1 1 555.00
      13 1 555.00
12/03/2026 14:13:47.971 3   1 554.00
      3 1 554.00
      3 1 554.00
12/03/2026 14:13:39.056 1   1 553.50
      1 1 553.50
      1 1 553.50
12/03/2026 14:13:37.101 1   1 553.50
      1 1 553.50
      1 1 553.50
12/03/2026 14:13:07.865 1   1 553.00
      1 1 553.00
      1 1 553.00
12/03/2026 14:13:04.493 1   1 552.00
      1 1 552.00
      1 1 552.00
12/03/2026 14:12:58.667 1   1 553.00
      1 1 553.00
      1 1 553.00
12/03/2026 14:12:55.969 1   1 551.50
      1 1 551.50
      1 1 551.50
12/03/2026 14:12:55.359 1   1 551.50
      1 1 551.50
      1 1 551.50
12/03/2026 14:12:51.439 1   1 552.00
      1 1 552.00
      1 1 552.00
12/03/2026 14:12:11.643 4   1 553.50
      4 1 553.50
      4 1 553.50
12/03/2026 14:12:10.044 5   1 554.00
      5 1 554.00
      5 1 554.00
12/03/2026 14:12:05.546 1   1 553.00
      1 1 553.00
      1 1 553.00
12/03/2026 14:12:02.095 3   1 554.00
      3 1 554.00
      3 1 554.00
12/03/2026 14:11:49.670 1   1 554.00
      1 1 554.00
      1 1 554.00
12/03/2026 14:11:36.926 1   1 553.50
      1 1 553.50
      1 1 553.50
12/03/2026 14:11:33.263 1   1 552.50
      1 1 552.50
      1 1 552.50
12/03/2026 14:11:28.038 1   1 553.50
      1 1 553.50
      1 1 553.50
12/03/2026 14:11:24.661 2   1 552.50
      2 1 552.50
      2 1 552.50
12/03/2026 14:11:18.022 4   1 553.00
      4 1 553.00
      4 1 553.00
12/03/2026 14:11:12.353 1   1 554.00
      1 1 554.00
      1 1 554.00
12/03/2026 14:11:06.073 2   1 554.00
      2 1 554.00
      2 1 554.00
12/03/2026 14:10:25.264 1   1 555.00
      1 1 555.00
      1 1 555.00
12/03/2026 14:10:22.759 1   1 555.00
      1 1 555.00
      1 1 555.00
12/03/2026 14:10:22.085 1   1 554.00
      1 1 554.00
      1 1 554.00
12/03/2026 14:09:58.227 3   1 554.50
      3 1 554.50
      3 1 554.50
12/03/2026 14:09:46.675 1   1 555.00
      1 1 555.00
      1 1 555.00
12/03/2026 14:09:35.068 2   1 554.00
      2 1 554.00
      2 1 554.00
12/03/2026 14:09:26.074 15   1 552.50
      10 1 552.50
      1 1 552.50
      10 1 552.50
      1 1 552.50
      1 1 552.50
      4 1 552.50
      1 1 552.50
      1 1 552.50
      1 1 552.50
12/03/2026 14:08:06.705 50   1 552.50
      50 1 552.50
      50 1 552.50
12/03/2026 14:07:52.750 1   1 553.00
      1 1 553.00
      1 1 553.00
12/03/2026 14:07:50.327 1   1 553.50
      1 1 553.50
      1 1 553.50
12/03/2026 14:07:33.045 1   1 552.00
      1 1 552.00
      1 1 552.00
12/03/2026 14:07:25.076 1   1 552.00
      1 1 552.00
      1 1 552.00
12/03/2026 14:07:18.071 1   1 552.50
      1 1 552.50
      1 1 552.50
12/03/2026 14:06:46.012 1   1 552.50
      1 1 552.50
      1 1 552.50
12/03/2026 14:06:41.623 1   1 551.50
      1 1 551.50
      1 1 551.50
12/03/2026 14:06:40.187 2   1 551.50
      2 1 551.50
      2 1 551.50
12/03/2026 14:06:29.491 1   1 552.50
      1 1 552.50
      1 1 552.50
12/03/2026 14:06:23.571 30   1 552.00
      30 1 552.00
      30 1 552.00
12/03/2026 14:06:17.071 10   1 552.50
      10 1 552.50
      10 1 552.50
12/03/2026 14:05:57.759 2   1 552.50
      2 1 552.50
      2 1 552.50
12/03/2026 14:05:51.911 1   1 553.00
      1 1 553.00
      1 1 553.00
12/03/2026 14:05:37.480 5   1 553.00
      5 1 553.00
      5 1 553.00
12/03/2026 14:05:35.428 1   1 552.50
      1 1 552.50
      1 1 552.50
12/03/2026 14:05:35.296 7   1 551.50
      7 1 551.50
      7 1 551.50
12/03/2026 14:05:31.606 5   1 551.00
      5 1 551.00
      5 1 551.00
12/03/2026 14:05:24.677 1   1 551.00
      1 1 551.00
      1 1 551.00
12/03/2026 14:05:22.490 1   1 551.00
      1 1 551.00
      1 1 551.00
12/03/2026 14:05:22.017 1   1 550.00
      1 1 550.00
      1 1 550.00
12/03/2026 14:05:11.557 2   1 551.00
      2 1 551.00
      2 1 551.00
12/03/2026 14:05:04.788 5   1 552.00
      5 1 552.00
      5 1 552.00
12/03/2026 14:05:03.613 3   1 551.00
      3 1 551.00
      3 1 551.00
12/03/2026 14:05:01.102 1   1 552.00
      1 1 552.00
      1 1 552.00
12/03/2026 14:04:59.066 1   1 551.50
      1 1 551.50
      1 1 551.50
12/03/2026 14:04:49.666 3   1 551.50
      3 1 551.50
      3 1 551.50
12/03/2026 14:04:49.208 1   1 551.50
      1 1 551.50
      1 1 551.50
12/03/2026 14:04:47.912 3   1 550.50
      3 1 550.50
      3 1 550.50
12/03/2026 14:04:23.038 1   1 553.00
      1 1 553.00
      1 1 553.00
12/03/2026 14:04:21.204 1   1 553.00
      1 1 553.00
      1 1 553.00
12/03/2026 14:04:14.081 1   1 553.00
      1 1 553.00
      1 1 553.00
12/03/2026 14:04:02.479 4   1 552.50
      4 1 552.50
      4 1 552.50
12/03/2026 14:03:48.130 4   1 551.50
      4 1 551.50
      4 1 551.50
12/03/2026 14:03:42.821 1   1 552.50
      1 1 552.50
      1 1 552.50
12/03/2026 14:03:41.872 1   1 552.50
      1 1 552.50
      1 1 552.50
12/03/2026 14:03:21.269 1   1 552.50
      1 1 552.50
      1 1 552.50
12/03/2026 14:03:07.581 30   1 550.50
      30 1 550.50
      30 1 550.50
12/03/2026 14:03:07.082 2   1 550.50
      2 1 550.50
      2 1 550.50
12/03/2026 14:02:58.263 1   1 551.00
      1 1 551.00
      1 1 551.00
12/03/2026 14:02:48.372 1   1 551.00
      1 1 551.00
      1 1 551.00
12/03/2026 14:02:45.114 23   1 550.00
      23 1 550.00
      23 1 550.00
12/03/2026 14:02:38.749 1   1 551.00
      1 1 551.00
      1 1 551.00
12/03/2026 14:02:37.650 1   1 551.00
      1 1 551.00
      1 1 551.00
12/03/2026 14:02:29.897 1   1 550.00
      1 1 550.00
      1 1 550.00
12/03/2026 14:02:17.845 3   1 549.00
      3 1 549.00
      2 1 549.00
      1 1 549.00
12/03/2026 14:02:04.692 1   1 550.00
      1 1 550.00
      1 1 550.00
12/03/2026 14:01:55.978 1   1 550.00
      1 1 550.00
      1 1 550.00
12/03/2026 14:01:44.766 1   1 549.50
      1 1 549.50
      1 1 549.50
12/03/2026 14:01:44.609 1   1 549.50
      1 1 549.50
      1 1 549.50
12/03/2026 14:01:40.661 1   1 548.50
      1 1 548.50
      1 1 548.50
12/03/2026 14:01:40.200 1   1 548.50
      1 1 548.50
      1 1 548.50
12/03/2026 14:01:37.621 1   1 549.50
      1 1 549.50
      1 1 549.50
12/03/2026 14:01:26.910 2   1 549.00
      2 1 549.00
      2 1 549.00
12/03/2026 14:01:22.056 1   1 550.00
      1 1 550.00
      1 1 550.00
12/03/2026 14:01:18.090 6   1 548.50
      6 1 548.50
      6 1 548.50
12/03/2026 14:01:17.994 1   1 549.00
      1 1 549.00
      1 1 549.00
12/03/2026 14:01:14.385 2   1 549.00
      2 1 549.00
      2 1 549.00
12/03/2026 14:01:02.641 1   1 547.50
      1 1 547.50
      1 1 547.50
12/03/2026 14:00:56.519 1   1 547.50
      1 1 547.50
      1 1 547.50
12/03/2026 14:00:52.447 1   1 547.50
      1 1 547.50
      1 1 547.50
12/03/2026 14:00:48.355 1   1 547.50
      1 1 547.50
      1 1 547.50
12/03/2026 14:00:46.352 1   1 547.50
      1 1 547.50
      1 1 547.50
12/03/2026 14:00:26.306 1   1 547.50
      1 1 547.50
      1 1 547.50
12/03/2026 14:00:14.214 4   1 548.50
      4 1 548.50
      4 1 548.50
12/03/2026 14:00:10.156 5   1 548.00
      5 1 548.00
      5 1 548.00
12/03/2026 14:00:07.094 4   1 547.50
      4 1 547.50
      4 1 547.50
12/03/2026 13:59:54.587 3   1 548.00
      3 1 548.00
      3 1 548.00
12/03/2026 13:59:45.892 10   1 548.00
      10 1 548.00
      10 1 548.00
12/03/2026 13:59:41.259 10   1 548.00
      10 1 548.00
      10 1 548.00
12/03/2026 13:59:40.394 1   1 547.50
      1 1 547.50
      1 1 547.50
12/03/2026 13:59:37.179 1   1 548.50
      1 1 548.50
      1 1 548.50
12/03/2026 13:59:27.097 1   1 548.00
      1 1 548.00
      1 1 548.00
12/03/2026 13:59:21.464 1   1 548.00
      1 1 548.00
      1 1 548.00
12/03/2026 13:59:07.668 13   1 547.50
      1 1 547.50
      12 1 547.50
      11 1 547.50
      1 1 547.50
      1 1 547.50
12/03/2026 13:58:35.362 30   1 548.00
      30 1 548.00
      30 1 548.00
12/03/2026 13:58:30.535 1   1 548.00
      1 1 548.00
      1 1 548.00
12/03/2026 13:58:26.588 1   1 548.50
      1 1 548.50
      1 1 548.50
12/03/2026 13:58:20.896 1   1 548.50
      1 1 548.50
      1 1 548.50
12/03/2026 13:58:17.895 3   1 548.00
      3 1 548.00
      3 1 548.00
12/03/2026 13:57:52.529 25   1 549.00
      25 1 549.00
      25 1 549.00
12/03/2026 13:57:50.332 1   1 550.00
      1 1 550.00
      1 1 550.00
12/03/2026 13:57:39.027 1   1 550.00
      1 1 550.00
      1 1 550.00
12/03/2026 13:57:27.445 1   1 550.00
      1 1 550.00
      1 1 550.00
12/03/2026 13:57:26.646 1   1 550.00
      1 1 550.00
      1 1 550.00
12/03/2026 13:57:16.037 25   1 549.00
      25 1 549.00
      25 1 549.00
12/03/2026 13:57:14.217 1   1 549.00
      1 1 549.00
      1 1 549.00
12/03/2026 13:57:03.645 1   1 547.50
      1 1 547.50
      1 1 547.50
12/03/2026 13:57:03.248 1   1 547.50
      1 1 547.50
      1 1 547.50
12/03/2026 13:56:48.042 3   1 547.00
      3 1 547.00
      3 1 547.00
12/03/2026 13:56:40.268 20   1 546.50
      15 1 546.50
      5 1 546.50
      20 1 546.50
12/03/2026 13:56:24.022 1   1 547.50
      1 1 547.50
      1 1 547.50
12/03/2026 13:56:11.499 3   1 547.50
      3 1 547.50
      3 1 547.50
12/03/2026 13:56:04.603 1   1 547.50
      1 1 547.50
      1 1 547.50
12/03/2026 13:56:01.125 1   1 546.50
      1 1 546.50
      1 1 546.50
12/03/2026 13:55:21.390 1   1 546.50
      1 1 546.50
      1 1 546.50
12/03/2026 13:55:14.819 1   1 546.00
      1 1 546.00
      1 1 546.00
12/03/2026 13:54:48.069 4   1 545.00
      4 1 545.00
      4 1 545.00
12/03/2026 13:54:46.938 1   1 545.50
      1 1 545.50
      1 1 545.50
12/03/2026 13:54:45.657 9   1 545.50
      9 1 545.50
      9 1 545.50
12/03/2026 13:54:44.332 1   1 545.50
      1 1 545.50
      1 1 545.50
12/03/2026 13:54:36.711 1   1 546.00
      1 1 546.00
      1 1 546.00
12/03/2026 13:54:34.476 5   1 546.00
      5 1 546.00
      5 1 546.00
12/03/2026 13:54:17.537 1   1 544.00
      1 1 544.00
      1 1 544.00
12/03/2026 13:54:15.960 101   1 545.00
      100 1 545.00
      1 1 545.00
      9 1 545.00
      92 1 545.00
12/03/2026 13:53:47.640 5   1 545.00
      5 1 545.00
      5 1 545.00
12/03/2026 13:53:42.079 1   1 545.00
      1 1 545.00
      1 1 545.00
12/03/2026 13:53:34.687 1   1 545.50
      1 1 545.50
      1 1 545.50
12/03/2026 13:53:33.010 1   1 545.50
      1 1 545.50
      1 1 545.50
12/03/2026 13:53:25.008 1   1 545.50
      1 1 545.50
      1 1 545.50
12/03/2026 13:53:17.994 4   1 544.50
      1 1 544.50
      4 1 544.50
      3 1 544.50
12/03/2026 13:53:14.058 1   1 546.00
      1 1 546.00
      1 1 546.00
12/03/2026 13:53:07.902 2   1 544.50
      2 1 544.50
      2 1 544.50
12/03/2026 13:52:52.295 1   1 545.50
      1 1 545.50
      1 1 545.50
12/03/2026 13:52:51.858 6   1 545.50
      6 1 545.50
      6 1 545.50
12/03/2026 13:52:40.795 1   1 546.50
      1 1 546.50
      1 1 546.50
12/03/2026 13:52:38.114 1   1 546.00
      1 1 546.00
      1 1 546.00
12/03/2026 13:52:28.128 6   1 545.00
      6 1 545.00
      6 1 545.00
12/03/2026 13:52:16.275 7   1 545.00
      7 1 545.00
      7 1 545.00
12/03/2026 13:52:07.886 1   1 546.00
      1 1 546.00
      1 1 546.00
12/03/2026 13:51:48.055 3   1 546.00
      3 1 546.00
      3 1 546.00
12/03/2026 13:51:16.874 1   1 548.00
      1 1 548.00
      1 1 548.00
12/03/2026 13:51:07.116 1   1 547.50
      1 1 547.50
      1 1 547.50
12/03/2026 13:50:42.625 30   1 547.50
      30 1 547.50
      30 1 547.50
12/03/2026 13:50:27.159 2   1 548.50
      2 1 548.50
      2 1 548.50
12/03/2026 13:50:16.713 2   1 548.50
      2 1 548.50
      2 1 548.50
12/03/2026 13:50:16.584 1   1 547.50
      1 1 547.50
      1 1 547.50
12/03/2026 13:50:12.196 1   1 548.50
      1 1 548.50
      1 1 548.50
12/03/2026 13:49:49.891 1   1 547.50
      1 1 547.50
      1 1 547.50
12/03/2026 13:49:35.487 1   1 549.00
      1 1 549.00
      1 1 549.00
12/03/2026 13:49:33.007 1   1 548.00
      1 1 548.00
      1 1 548.00
12/03/2026 13:49:29.880 3   1 549.00
      3 1 549.00
      3 1 549.00
12/03/2026 13:49:24.071 1   1 549.00
      1 1 549.00
      1 1 549.00
12/03/2026 13:49:16.690 1   1 549.00
      1 1 549.00
      1 1 549.00
12/03/2026 13:49:13.778 3   1 549.00
      3 1 549.00
      3 1 549.00
12/03/2026 13:49:05.623 20   1 549.00
      20 1 549.00
      20 1 549.00
12/03/2026 13:49:04.730 1   1 548.50
      1 1 548.50
      1 1 548.50
12/03/2026 13:49:01.709 3   1 548.50
      3 1 548.50
      3 1 548.50
12/03/2026 13:48:48.069 3   1 548.50
      3 1 548.50
      3 1 548.50
12/03/2026 13:48:40.451 1   1 549.50
      1 1 549.50
      1 1 549.50
12/03/2026 13:48:38.662 26   1 548.50
      26 1 548.50
      26 1 548.50
12/03/2026 13:48:29.681 3   1 548.00
      3 1 548.00
      3 1 548.00
12/03/2026 13:48:07.992 1   1 548.00
      1 1 548.00
      1 1 548.00
12/03/2026 13:48:07.337 7   1 548.00
      7 1 548.00
      7 1 548.00
12/03/2026 13:47:49.537 1   1 548.50
      1 1 548.50
      1 1 548.50
12/03/2026 13:47:41.265 1   1 547.00
      1 1 547.00
      1 1 547.00
12/03/2026 13:47:22.634 1   1 548.50
      1 1 548.50
      1 1 548.50
12/03/2026 13:47:17.603 1   1 548.50
      1 1 548.50
      1 1 548.50
12/03/2026 13:47:11.983 1   1 549.50
      1 1 549.50
      1 1 549.50
12/03/2026 13:47:07.874 1   1 549.00
      1 1 549.00
      1 1 549.00
12/03/2026 13:46:56.524 11   1 549.50
      11 1 549.50
      11 1 549.50
12/03/2026 13:46:11.181 20   1 549.50
      20 1 549.50
      20 1 549.50
12/03/2026 13:46:06.348 30   1 549.50
      30 1 549.50
      30 1 549.50
12/03/2026 13:45:53.027 1   1 549.50
      1 1 549.50
      1 1 549.50
12/03/2026 13:45:37.449 25   1 548.00
      25 1 548.00
      25 1 548.00
12/03/2026 13:45:31.229 1   1 548.00
      1 1 548.00
      1 1 548.00
12/03/2026 13:45:22.354 1   1 548.00
      1 1 548.00
      1 1 548.00
12/03/2026 13:44:43.837 3   1 548.50
      3 1 548.50
      3 1 548.50
12/03/2026 13:44:30.402 1   1 548.00
      1 1 548.00
      1 1 548.00
12/03/2026 13:44:30.332 1   1 547.00
      1 1 547.00
      1 1 547.00
12/03/2026 13:44:20.974 1   1 548.00
      1 1 548.00
      1 1 548.00
12/03/2026 13:44:18.004 4   1 547.00
      4 1 547.00
      4 1 547.00
12/03/2026 13:44:07.497 20   1 546.00
      20 1 546.00
      20 1 546.00
12/03/2026 13:43:54.998 2   1 547.00
      1 1 547.00
      2 1 547.00
      1 1 547.00
12/03/2026 13:43:30.324 30   1 546.00
      30 1 546.00
      30 1 546.00
12/03/2026 13:43:27.743 1   1 546.00
      1 1 546.00
      1 1 546.00
12/03/2026 13:43:24.002 1   1 546.00
      1 1 546.00
      1 1 546.00
12/03/2026 13:43:16.691 1   1 546.50
      1 1 546.50
      1 1 546.50
12/03/2026 13:43:16.109 1   1 545.50
      1 1 545.50
      1 1 545.50
12/03/2026 13:43:14.557 1   1 546.50
      1 1 546.50
      1 1 546.50
12/03/2026 13:43:12.268 11   1 546.50
      11 1 546.50
      11 1 546.50
12/03/2026 13:43:08.244 2   1 545.50
      2 1 545.50
      2 1 545.50
12/03/2026 13:43:07.656 20   1 546.00
      20 1 546.00
      20 1 546.00
12/03/2026 13:43:07.508 5   1 546.50
      5 1 546.50
      5 1 546.50
12/03/2026 13:43:00.202 1   1 548.50
      1 1 548.50
      1 1 548.50
12/03/2026 13:42:48.185 3   1 548.00
      3 1 548.00
      3 1 548.00
12/03/2026 13:42:24.262 2   1 549.00
      2 1 549.00
      2 1 549.00
12/03/2026 13:42:23.690 3   1 549.00
      3 1 549.00
      3 1 549.00
12/03/2026 13:42:15.254 10   1 548.50
      10 1 548.50
      10 1 548.50
12/03/2026 13:42:02.190 2   1 549.00
      2 1 549.00
      2 1 549.00
12/03/2026 13:42:02.072 2   1 549.00
      2 1 549.00
      2 1 549.00
12/03/2026 13:41:50.471 1   1 548.00
      1 1 548.00
      1 1 548.00
12/03/2026 13:41:43.824 1   1 547.50
      1 1 547.50
      1 1 547.50
12/03/2026 13:41:36.429 1   1 548.50
      1 1 548.50
      1 1 548.50
12/03/2026 13:41:31.220 1   1 548.50
      1 1 548.50
      1 1 548.50
12/03/2026 13:41:28.249 1   1 548.00
      1 1 548.00
      1 1 548.00
12/03/2026 13:41:25.861 1   1 548.00
      1 1 548.00
      1 1 548.00
12/03/2026 13:41:14.609 15   1 548.00
      15 1 548.00
      15 1 548.00
12/03/2026 13:41:07.033 1   1 546.50
      1 1 546.50
      1 1 546.50
12/03/2026 13:41:06.667 2   1 547.50
      2 1 547.50
      2 1 547.50
12/03/2026 13:41:03.950 3   1 546.50
      3 1 546.50
      3 1 546.50
12/03/2026 13:41:01.519 5   1 547.50
      5 1 547.50
      5 1 547.50
12/03/2026 13:40:44.252 1   1 548.50
      1 1 548.50
      1 1 548.50
12/03/2026 13:40:13.777 1   1 548.00
      1 1 548.00
      1 1 548.00
12/03/2026 13:40:05.615 1   1 546.50
      1 1 546.50
      1 1 546.50
12/03/2026 13:40:03.442 8   1 547.50
      8 1 547.50
      8 1 547.50
12/03/2026 13:39:56.583 2   1 547.50
      2 1 547.50
      2 1 547.50
12/03/2026 13:39:53.813 1   1 547.50
      1 1 547.50
      1 1 547.50
12/03/2026 13:39:48.051 3   1 546.50
      3 1 546.50
      3 1 546.50
12/03/2026 13:39:45.603 1   1 547.50
      1 1 547.50
      1 1 547.50
12/03/2026 13:39:43.255 1   1 547.00
      1 1 547.00
      1 1 547.00
12/03/2026 13:39:28.082 1   1 547.00
      1 1 547.00
      1 1 547.00
12/03/2026 13:39:23.587 13   1 547.50
      13 1 547.50
      13 1 547.50
12/03/2026 13:39:18.823 1   1 548.50
      1 1 548.50
      1 1 548.50
12/03/2026 13:39:13.542 2   1 549.00
      2 1 549.00
      2 1 549.00
12/03/2026 13:38:41.940 10   1 549.00
      10 1 549.00
      10 1 549.00
12/03/2026 13:38:36.419 1   1 549.50
      1 1 549.50
      1 1 549.50
12/03/2026 13:38:30.771 25   1 549.00
      25 1 549.00
      25 1 549.00
12/03/2026 13:38:29.394 1   1 549.50
      1 1 549.50
      1 1 549.50
12/03/2026 13:38:29.284 1   1 549.50
      1 1 549.50
      1 1 549.50
12/03/2026 13:38:18.034 4   1 548.00
      4 1 548.00
      4 1 548.00
12/03/2026 13:38:11.060 1   1 548.00
      1 1 548.00
      1 1 548.00
12/03/2026 13:38:05.909 1   1 548.00
      1 1 548.00
      1 1 548.00
12/03/2026 13:38:04.257 1   1 548.00
      1 1 548.00
      1 1 548.00
12/03/2026 13:37:47.151 50   1 546.50
      1 1 546.50
      30 1 546.50
      2 1 546.50
      2 1 546.50
      1 1 546.50
      1 1 546.50
      1 1 546.50
      50 1 546.50
      12 1 546.50
12/03/2026 13:37:26.515 30   1 549.00
      20 1 549.00
      30 1 549.00
      10 1 549.00
12/03/2026 13:37:20.569 7   1 551.50
      7 1 551.50
      3 1 551.50
      4 1 551.50
12/03/2026 13:37:15.227 30   1 551.50
      30 1 551.50
      30 1 551.50
12/03/2026 13:37:10.096 1   1 552.00
      1 1 552.00
      1 1 552.00
12/03/2026 13:36:45.347 1   1 552.00
      1 1 552.00
      1 1 552.00
12/03/2026 13:36:16.500 1   1 552.00
      1 1 552.00
      1 1 552.00
12/03/2026 13:35:50.657 3   1 552.50
      3 1 552.50
      3 1 552.50
12/03/2026 13:35:48.151 3   1 551.50
      3 1 551.50
      3 1 551.50
12/03/2026 13:35:20.572 1   1 552.00
      1 1 552.00
      1 1 552.00
12/03/2026 13:35:12.817 2   1 551.50
      2 1 551.50
      2 1 551.50
12/03/2026 13:34:58.175 1   1 552.00
      1 1 552.00
      1 1 552.00
12/03/2026 13:34:48.464 1   1 552.00
      1 1 552.00
      1 1 552.00
12/03/2026 13:34:40.272 1   1 551.50
      1 1 551.50
      1 1 551.50
12/03/2026 13:34:39.366 2   1 552.50
      2 1 552.50
      2 1 552.50
12/03/2026 13:34:32.062 9   1 553.00
      9 1 553.00
      9 1 553.00
12/03/2026 13:34:23.230 1   1 553.00
      1 1 553.00
      1 1 553.00
12/03/2026 13:34:16.643 1   1 553.00
      1 1 553.00
      1 1 553.00
12/03/2026 13:34:13.079 2   1 552.00
      2 1 552.00
      2 1 552.00
12/03/2026 13:33:50.088 1   1 552.50
      1 1 552.50
      1 1 552.50
12/03/2026 13:33:47.019 1   1 552.00
      1 1 552.00
      1 1 552.00
12/03/2026 13:33:16.925 30   1 552.00
      30 1 552.00
      30 1 552.00
12/03/2026 13:33:11.665 2   1 551.50
      2 1 551.50
      2 1 551.50
12/03/2026 13:32:58.724 20   1 552.00
      20 1 552.00
      20 1 552.00
12/03/2026 13:32:58.174 1   1 553.00
      1 1 553.00
      1 1 553.00
12/03/2026 13:32:43.051 5   1 552.00
      5 1 552.00
      5 1 552.00
12/03/2026 13:32:29.388 20   1 550.00
      20 1 550.00
      20 1 550.00
12/03/2026 13:32:22.124 10   1 550.00
      10 1 550.00
      10 1 550.00
12/03/2026 13:32:17.412 2   1 550.50
      2 1 550.50
      2 1 550.50
12/03/2026 13:32:09.789 30   1 550.00
      30 1 550.00
      30 1 550.00
12/03/2026 13:32:07.910 10   1 550.00
      10 1 550.00
      10 1 550.00
12/03/2026 13:31:37.524 1   1 550.50
      1 1 550.50
      1 1 550.50
12/03/2026 13:31:23.130 2   1 551.50
      2 1 551.50
      2 1 551.50
12/03/2026 13:31:23.040 1   1 551.50
      1 1 551.50
      1 1 551.50
12/03/2026 13:31:17.994 3   1 550.50
      3 1 550.50
      3 1 550.50
12/03/2026 13:31:07.875 4   1 551.50
      4 1 551.50
      4 1 551.50
12/03/2026 13:30:58.828 5   1 550.50
      5 1 550.50
      5 1 550.50
12/03/2026 13:30:51.351 1   1 551.50
      1 1 551.50
      1 1 551.50
12/03/2026 13:30:48.773 1   1 551.50
      1 1 551.50
      1 1 551.50
12/03/2026 13:30:48.069 3   1 550.50
      3 1 550.50
      3 1 550.50
12/03/2026 13:30:39.144 23   1 550.50
      23 1 550.50
      23 1 550.50
12/03/2026 13:30:37.784 1   1 551.00
      1 1 551.00
      1 1 551.00
12/03/2026 13:30:28.058 1   1 551.50
      1 1 551.50
      1 1 551.50
12/03/2026 13:30:21.470 10   1 552.00
      10 1 552.00
      10 1 552.00
12/03/2026 13:30:20.555 18   1 550.50
      18 1 550.50
      18 1 550.50
12/03/2026 13:30:10.608 1   1 552.50
      1 1 552.50
      1 1 552.50
12/03/2026 13:29:55.639 1   1 552.50
      1 1 552.50
      1 1 552.50
12/03/2026 13:29:51.486 1   1 552.00
      1 1 552.00
      1 1 552.00
12/03/2026 13:29:36.626 1   1 552.00
      1 1 552.00
      1 1 552.00
12/03/2026 13:29:35.095 2   1 552.50
      2 1 552.50
      2 1 552.50
12/03/2026 13:29:30.265 2   1 552.50
      2 1 552.50
      2 1 552.50
12/03/2026 13:29:18.074 4   1 552.00
      4 1 552.00
      4 1 552.00
12/03/2026 13:29:01.052 1   1 552.50
      1 1 552.50
      1 1 552.50
12/03/2026 13:29:00.362 1   1 552.50
      1 1 552.50
      1 1 552.50
12/03/2026 13:28:45.823 1   1 552.50
      1 1 552.50
      1 1 552.50
12/03/2026 13:28:35.739 1   1 552.50
      1 1 552.50
      1 1 552.50
12/03/2026 13:28:18.024 3   1 551.50
      3 1 551.50
      3 1 551.50
12/03/2026 13:28:15.185 1   1 552.50
      1 1 552.50
      1 1 552.50
12/03/2026 13:28:10.093 1   1 551.50
      1 1 551.50
      1 1 551.50
12/03/2026 13:28:09.230 1   1 551.50
      1 1 551.50
      1 1 551.50
12/03/2026 13:27:49.367 1   1 551.50
      1 1 551.50
      1 1 551.50
12/03/2026 13:27:45.250 10   1 551.00
      10 1 551.00
      10 1 551.00
12/03/2026 13:27:17.927 4   1 551.00
      4 1 551.00
      4 1 551.00
12/03/2026 13:27:13.093 9   1 551.00
      9 1 551.00
      9 1 551.00
12/03/2026 13:27:01.362 1   1 551.50
      1 1 551.50
      1 1 551.50
12/03/2026 13:26:58.881 1   1 551.50
      1 1 551.50
      1 1 551.50
12/03/2026 13:26:55.398 1   1 551.00
      1 1 551.00
      1 1 551.00
12/03/2026 13:26:53.111 1   1 551.00
      1 1 551.00
      1 1 551.00
12/03/2026 13:26:50.628 1   1 551.00
      1 1 551.00
      1 1 551.00
12/03/2026 13:26:45.768 1   1 550.00
      1 1 550.00
      1 1 550.00
12/03/2026 13:26:29.306 1   1 550.50
      1 1 550.50
      1 1 550.50
12/03/2026 13:26:19.780 2   1 549.50
      2 1 549.50
      2 1 549.50
12/03/2026 13:26:13.616 1   1 550.50
      1 1 550.50
      1 1 550.50
12/03/2026 13:26:11.945 1   1 550.00
      1 1 550.00
      1 1 550.00
12/03/2026 13:26:06.825 8   1 549.50
      8 1 549.50
      8 1 549.50
12/03/2026 13:26:02.201 30   1 550.50
      30 1 550.50
      30 1 550.50
12/03/2026 13:26:02.087 30   1 550.50
      30 1 550.50
      30 1 550.50
12/03/2026 13:26:01.746 8   1 551.50
      8 1 551.50
      8 1 551.50
12/03/2026 13:26:00.332 1   1 550.50
      1 1 550.50
      1 1 550.50
12/03/2026 13:25:55.400 4   1 551.50
      4 1 551.50
      4 1 551.50
12/03/2026 13:25:48.147 3   1 550.50
      3 1 550.50
      3 1 550.50

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)