Rheinmetall AG
- Information
- Last
- Buy
- Sell
2310
1792
1215.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/08/2026 | 15:17:32.867 | 50 | 1 215.00 | |
| 50 | 1 215.00 | |||
| 50 | 1 215.00 | |||
| 18/08/2026 | 15:17:11.095 | 1 | 1 215.40 | |
| 1 | 1 215.40 | |||
| 1 | 1 215.40 | |||
| 18/08/2026 | 15:17:07.184 | 1 | 1 215.60 | |
| 1 | 1 215.60 | |||
| 1 | 1 215.60 | |||
| 18/08/2026 | 15:16:45.157 | 1 | 1 215.00 | |
| 1 | 1 215.00 | |||
| 1 | 1 215.00 | |||
| 18/08/2026 | 15:16:24.596 | 8 | 1 215.20 | |
| 8 | 1 215.20 | |||
| 8 | 1 215.20 | |||
| 18/08/2026 | 15:16:22.492 | 1 | 1 215.20 | |
| 1 | 1 215.20 | |||
| 1 | 1 215.20 | |||
| 18/08/2026 | 15:15:38.847 | 1 | 1 214.60 | |
| 1 | 1 214.60 | |||
| 1 | 1 214.60 | |||
| 18/08/2026 | 15:15:36.761 | 1 | 1 215.60 | |
| 1 | 1 215.60 | |||
| 1 | 1 215.60 | |||
| 18/08/2026 | 15:15:26.802 | 17 | 1 215.60 | |
| 17 | 1 215.60 | |||
| 17 | 1 215.60 | |||
| 18/08/2026 | 15:15:18.095 | 1 | 1 215.00 | |
| 1 | 1 215.00 | |||
| 1 | 1 215.00 | |||
| 18/08/2026 | 15:15:02.435 | 1 | 1 215.40 | |
| 1 | 1 215.40 | |||
| 1 | 1 215.40 | |||
| 18/08/2026 | 15:14:31.676 | 10 | 1 215.80 | |
| 10 | 1 215.80 | |||
| 10 | 1 215.80 | |||
| 18/08/2026 | 15:13:45.233 | 1 | 1 215.40 | |
| 1 | 1 215.40 | |||
| 1 | 1 215.40 | |||
| 18/08/2026 | 15:12:28.877 | 1 | 1 214.40 | |
| 1 | 1 214.40 | |||
| 1 | 1 214.40 | |||
| 18/08/2026 | 15:12:27.983 | 1 | 1 213.80 | |
| 1 | 1 213.80 | |||
| 1 | 1 213.80 | |||
| 18/08/2026 | 15:12:27.855 | 1 | 1 213.80 | |
| 1 | 1 213.80 | |||
| 1 | 1 213.80 | |||
| 18/08/2026 | 15:12:11.789 | 1 | 1 213.80 | |
| 1 | 1 213.80 | |||
| 1 | 1 213.80 | |||
| 18/08/2026 | 15:12:07.993 | 111 | 1 215.00 | |
| 110 | 1 215.00 | |||
| 1 | 1 215.00 | |||
| 74 | 1 215.00 | |||
| 37 | 1 215.00 | |||
| 18/08/2026 | 15:12:03.453 | 70 | 1 215.00 | |
| 70 | 1 215.00 | |||
| 70 | 1 215.00 | |||
| 18/08/2026 | 15:12:02.684 | 70 | 1 215.00 | |
| 70 | 1 215.00 | |||
| 70 | 1 215.00 | |||
| 18/08/2026 | 15:11:22.484 | 50 | 1 214.60 | |
| 50 | 1 214.60 | |||
| 50 | 1 214.60 | |||
| 18/08/2026 | 15:10:39.178 | 50 | 1 214.80 | |
| 50 | 1 214.80 | |||
| 50 | 1 214.80 | |||
| 18/08/2026 | 15:10:12.948 | 4 | 1 214.00 | |
| 4 | 1 214.00 | |||
| 4 | 1 214.00 | |||
| 18/08/2026 | 15:09:20.673 | 1 | 1 212.80 | |
| 1 | 1 212.80 | |||
| 1 | 1 212.80 | |||
| 18/08/2026 | 15:09:18.581 | 2 | 1 213.40 | |
| 2 | 1 213.40 | |||
| 2 | 1 213.40 | |||
| 18/08/2026 | 15:09:15.664 | 9 | 1 213.40 | |
| 9 | 1 213.40 | |||
| 9 | 1 213.40 | |||
| 18/08/2026 | 15:09:10.263 | 5 | 1 213.00 | |
| 5 | 1 213.00 | |||
| 5 | 1 213.00 | |||
| 18/08/2026 | 15:08:50.375 | 3 | 1 212.20 | |
| 3 | 1 212.20 | |||
| 3 | 1 212.20 | |||
| 18/08/2026 | 15:08:07.070 | 1 | 1 212.00 | |
| 1 | 1 212.00 | |||
| 1 | 1 212.00 | |||
| 18/08/2026 | 15:07:54.032 | 3 | 1 212.00 | |
| 3 | 1 212.00 | |||
| 3 | 1 212.00 | |||
| 18/08/2026 | 15:07:43.304 | 1 | 1 211.60 | |
| 1 | 1 211.60 | |||
| 1 | 1 211.60 | |||
| 18/08/2026 | 15:07:23.081 | 1 | 1 211.80 | |
| 1 | 1 211.80 | |||
| 1 | 1 211.80 | |||
| 18/08/2026 | 15:07:21.298 | 1 | 1 211.80 | |
| 1 | 1 211.80 | |||
| 1 | 1 211.80 | |||
| 18/08/2026 | 15:07:00.379 | 1 | 1 210.60 | |
| 1 | 1 210.60 | |||
| 1 | 1 210.60 | |||
| 18/08/2026 | 15:06:51.154 | 10 | 1 210.60 | |
| 10 | 1 210.60 | |||
| 10 | 1 210.60 | |||
| 18/08/2026 | 15:06:49.740 | 4 | 1 211.00 | |
| 4 | 1 211.00 | |||
| 4 | 1 211.00 | |||
| 18/08/2026 | 15:06:29.928 | 35 | 1 211.60 | |
| 35 | 1 211.60 | |||
| 35 | 1 211.60 | |||
| 18/08/2026 | 15:06:09.842 | 2 | 1 211.20 | |
| 2 | 1 211.20 | |||
| 2 | 1 211.20 | |||
| 18/08/2026 | 15:05:57.520 | 20 | 1 211.40 | |
| 20 | 1 211.40 | |||
| 20 | 1 211.40 | |||
| 18/08/2026 | 15:05:44.501 | 29 | 1 211.40 | |
| 29 | 1 211.40 | |||
| 29 | 1 211.40 | |||
| 18/08/2026 | 15:05:22.346 | 9 | 1 212.40 | |
| 9 | 1 212.40 | |||
| 9 | 1 212.40 | |||
| 18/08/2026 | 15:05:14.626 | 5 | 1 212.60 | |
| 5 | 1 212.60 | |||
| 5 | 1 212.60 | |||
| 18/08/2026 | 15:05:08.093 | 15 | 1 212.00 | |
| 15 | 1 212.00 | |||
| 15 | 1 212.00 | |||
| 18/08/2026 | 15:04:53.907 | 1 | 1 211.80 | |
| 1 | 1 211.80 | |||
| 1 | 1 211.80 | |||
| 18/08/2026 | 15:04:28.978 | 3 | 1 211.60 | |
| 3 | 1 211.60 | |||
| 3 | 1 211.60 | |||
| 18/08/2026 | 15:04:27.739 | 9 | 1 212.00 | |
| 9 | 1 212.00 | |||
| 9 | 1 212.00 | |||
| 18/08/2026 | 15:04:14.182 | 1 | 1 211.80 | |
| 1 | 1 211.80 | |||
| 1 | 1 211.80 | |||
| 18/08/2026 | 15:04:03.778 | 53 | 1 211.20 | |
| 53 | 1 211.20 | |||
| 53 | 1 211.20 | |||
| 18/08/2026 | 15:03:37.408 | 1 | 1 210.80 | |
| 1 | 1 210.80 | |||
| 1 | 1 210.80 | |||
| 18/08/2026 | 15:03:27.469 | 10 | 1 210.20 | |
| 10 | 1 210.20 | |||
| 10 | 1 210.20 | |||
| 18/08/2026 | 15:03:25.938 | 4 | 1 210.20 | |
| 4 | 1 210.20 | |||
| 4 | 1 210.20 | |||
| 18/08/2026 | 15:03:16.733 | 25 | 1 210.20 | |
| 25 | 1 210.20 | |||
| 25 | 1 210.20 | |||
| 18/08/2026 | 15:02:34.285 | 1 | 1 212.40 | |
| 1 | 1 212.40 | |||
| 1 | 1 212.40 | |||
| 18/08/2026 | 15:01:50.475 | 1 | 1 213.00 | |
| 1 | 1 213.00 | |||
| 1 | 1 213.00 | |||
| 18/08/2026 | 15:01:38.767 | 36 | 1 214.00 | |
| 36 | 1 214.00 | |||
| 36 | 1 214.00 | |||
| 18/08/2026 | 15:01:17.224 | 1 | 1 213.60 | |
| 1 | 1 213.60 | |||
| 1 | 1 213.60 | |||
| 18/08/2026 | 15:00:59.833 | 9 | 1 213.60 | |
| 9 | 1 213.60 | |||
| 9 | 1 213.60 | |||
| 18/08/2026 | 15:00:45.106 | 5 | 1 213.00 | |
| 5 | 1 213.00 | |||
| 5 | 1 213.00 | |||
| 18/08/2026 | 15:00:09.629 | 1 | 1 213.40 | |
| 1 | 1 213.40 | |||
| 1 | 1 213.40 | |||
| 18/08/2026 | 14:59:59.620 | 1 | 1 213.00 | |
| 1 | 1 213.00 | |||
| 1 | 1 213.00 | |||
| 18/08/2026 | 14:59:54.265 | 1 | 1 212.80 | |
| 1 | 1 212.80 | |||
| 1 | 1 212.80 | |||
| 18/08/2026 | 14:59:51.323 | 1 | 1 213.00 | |
| 1 | 1 213.00 | |||
| 1 | 1 213.00 | |||
| 18/08/2026 | 14:59:38.417 | 7 | 1 213.40 | |
| 7 | 1 213.40 | |||
| 7 | 1 213.40 | |||
| 18/08/2026 | 14:59:24.825 | 1 | 1 213.40 | |
| 1 | 1 213.40 | |||
| 1 | 1 213.40 | |||
| 18/08/2026 | 14:59:23.998 | 1 | 1 213.80 | |
| 1 | 1 213.80 | |||
| 1 | 1 213.80 | |||
| 18/08/2026 | 14:58:51.938 | 5 | 1 213.80 | |
| 5 | 1 213.80 | |||
| 5 | 1 213.80 | |||
| 18/08/2026 | 14:58:42.565 | 35 | 1 214.00 | |
| 35 | 1 214.00 | |||
| 20 | 1 214.00 | |||
| 15 | 1 214.00 | |||
| 18/08/2026 | 14:58:25.643 | 1 | 1 213.40 | |
| 1 | 1 213.40 | |||
| 1 | 1 213.40 | |||
| 18/08/2026 | 14:58:11.080 | 21 | 1 213.20 | |
| 21 | 1 213.20 | |||
| 21 | 1 213.20 | |||
| 18/08/2026 | 14:58:00.034 | 4 | 1 212.00 | |
| 4 | 1 212.00 | |||
| 4 | 1 212.00 | |||
| 18/08/2026 | 14:57:59.280 | 10 | 1 212.40 | |
| 10 | 1 212.40 | |||
| 10 | 1 212.40 | |||
| 18/08/2026 | 14:57:58.948 | 3 | 1 212.00 | |
| 3 | 1 212.00 | |||
| 3 | 1 212.00 | |||
| 18/08/2026 | 14:57:42.332 | 7 | 1 211.40 | |
| 7 | 1 211.40 | |||
| 7 | 1 211.40 | |||
| 18/08/2026 | 14:57:35.188 | 100 | 1 211.40 | |
| 100 | 1 211.40 | |||
| 100 | 1 211.40 | |||
| 18/08/2026 | 14:57:33.288 | 3 | 1 211.40 | |
| 2 | 1 211.40 | |||
| 3 | 1 211.40 | |||
| 1 | 1 211.40 | |||
| 18/08/2026 | 14:56:45.582 | 50 | 1 210.20 | |
| 50 | 1 210.20 | |||
| 50 | 1 210.20 | |||
| 18/08/2026 | 14:56:37.980 | 20 | 1 210.60 | |
| 20 | 1 210.60 | |||
| 20 | 1 210.60 | |||
| 18/08/2026 | 14:56:33.355 | 49 | 1 211.00 | |
| 49 | 1 211.00 | |||
| 49 | 1 211.00 | |||
| 18/08/2026 | 14:56:32.549 | 91 | 1 211.00 | |
| 4 | 1 211.00 | |||
| 85 | 1 211.00 | |||
| 1 | 1 211.00 | |||
| 1 | 1 211.00 | |||
| 50 | 1 211.00 | |||
| 41 | 1 211.00 | |||
| 18/08/2026 | 14:55:46.085 | 50 | 1 211.00 | |
| 50 | 1 211.00 | |||
| 25 | 1 211.00 | |||
| 25 | 1 211.00 | |||
| 18/08/2026 | 14:55:43.238 | 33 | 1 211.60 | |
| 33 | 1 211.60 | |||
| 33 | 1 211.60 | |||
| 18/08/2026 | 14:55:40.588 | 10 | 1 211.40 | |
| 10 | 1 211.40 | |||
| 10 | 1 211.40 | |||
| 18/08/2026 | 14:55:40.307 | 5 | 1 211.80 | |
| 5 | 1 211.80 | |||
| 5 | 1 211.80 | |||
| 18/08/2026 | 14:55:35.915 | 1 | 1 211.20 | |
| 1 | 1 211.20 | |||
| 1 | 1 211.20 | |||
| 18/08/2026 | 14:55:35.260 | 1 | 1 211.80 | |
| 1 | 1 211.80 | |||
| 1 | 1 211.80 | |||
| 18/08/2026 | 14:55:34.800 | 48 | 1 212.00 | |
| 48 | 1 212.00 | |||
| 48 | 1 212.00 | |||
| 18/08/2026 | 14:55:34.578 | 50 | 1 212.00 | |
| 50 | 1 212.00 | |||
| 50 | 1 212.00 | |||
| 18/08/2026 | 14:55:34.472 | 5 | 1 213.00 | |
| 5 | 1 213.00 | |||
| 3 | 1 213.00 | |||
| 2 | 1 213.00 | |||
| 18/08/2026 | 14:55:31.313 | 50 | 1 213.00 | |
| 50 | 1 213.00 | |||
| 50 | 1 213.00 | |||
| 18/08/2026 | 14:55:31.157 | 151 | 1 213.00 | |
| 27 | 1 213.00 | |||
| 1 | 1 213.00 | |||
| 10 | 1 213.00 | |||
| 5 | 1 213.00 | |||
| 7 | 1 213.00 | |||
| 50 | 1 213.00 | |||
| 25 | 1 213.00 | |||
| 100 | 1 213.00 | |||
| 2 | 1 213.00 | |||
| 50 | 1 213.00 | |||
| 25 | 1 213.00 | |||
| 18/08/2026 | 14:54:22.417 | 54 | 1 214.00 | |
| 54 | 1 214.00 | |||
| 54 | 1 214.00 | |||
| 18/08/2026 | 14:54:18.846 | 10 | 1 214.00 | |
| 10 | 1 214.00 | |||
| 10 | 1 214.00 | |||
| 18/08/2026 | 14:54:05.026 | 10 | 1 214.20 | |
| 10 | 1 214.20 | |||
| 10 | 1 214.20 | |||
| 18/08/2026 | 14:53:56.698 | 1 | 1 214.80 | |
| 1 | 1 214.80 | |||
| 1 | 1 214.80 | |||
| 18/08/2026 | 14:53:21.612 | 50 | 1 214.00 | |
| 50 | 1 214.00 | |||
| 20 | 1 214.00 | |||
| 2 | 1 214.00 | |||
| 28 | 1 214.00 | |||
| 18/08/2026 | 14:53:19.212 | 28 | 1 215.00 | |
| 5 | 1 215.00 | |||
| 20 | 1 215.00 | |||
| 1 | 1 215.00 | |||
| 2 | 1 215.00 | |||
| 28 | 1 215.00 | |||
| 18/08/2026 | 14:52:59.783 | 1 | 1 217.60 | |
| 1 | 1 217.60 | |||
| 1 | 1 217.60 | |||
| 18/08/2026 | 14:52:56.333 | 1 | 1 217.60 | |
| 1 | 1 217.60 | |||
| 1 | 1 217.60 | |||
| 18/08/2026 | 14:52:50.645 | 1 | 1 218.00 | |
| 1 | 1 218.00 | |||
| 1 | 1 218.00 | |||
| 18/08/2026 | 14:52:38.387 | 3 | 1 217.40 | |
| 3 | 1 217.40 | |||
| 3 | 1 217.40 | |||
| 18/08/2026 | 14:52:24.384 | 4 | 1 217.40 | |
| 4 | 1 217.40 | |||
| 4 | 1 217.40 | |||
| 18/08/2026 | 14:52:22.028 | 10 | 1 217.40 | |
| 10 | 1 217.40 | |||
| 10 | 1 217.40 | |||
| 18/08/2026 | 14:51:41.963 | 2 | 1 217.00 | |
| 2 | 1 217.00 | |||
| 2 | 1 217.00 | |||
| 18/08/2026 | 14:51:28.743 | 3 | 1 216.40 | |
| 3 | 1 216.40 | |||
| 3 | 1 216.40 | |||
| 18/08/2026 | 14:51:06.019 | 1 | 1 216.60 | |
| 1 | 1 216.60 | |||
| 1 | 1 216.60 | |||
| 18/08/2026 | 14:50:55.008 | 1 | 1 216.40 | |
| 1 | 1 216.40 | |||
| 1 | 1 216.40 | |||
| 18/08/2026 | 14:50:45.919 | 1 | 1 217.00 | |
| 1 | 1 217.00 | |||
| 1 | 1 217.00 | |||
| 18/08/2026 | 14:50:43.435 | 16 | 1 216.80 | |
| 16 | 1 216.80 | |||
| 16 | 1 216.80 | |||
| 18/08/2026 | 14:50:29.582 | 1 | 1 217.60 | |
| 1 | 1 217.60 | |||
| 1 | 1 217.60 | |||
| 18/08/2026 | 14:50:06.861 | 1 | 1 217.60 | |
| 1 | 1 217.60 | |||
| 1 | 1 217.60 | |||
| 18/08/2026 | 14:50:06.659 | 1 | 1 217.60 | |
| 1 | 1 217.60 | |||
| 1 | 1 217.60 | |||
| 18/08/2026 | 14:50:00.513 | 1 | 1 217.40 | |
| 1 | 1 217.40 | |||
| 1 | 1 217.40 | |||
| 18/08/2026 | 14:49:45.450 | 1 | 1 216.60 | |
| 1 | 1 216.60 | |||
| 1 | 1 216.60 | |||
| 18/08/2026 | 14:49:26.340 | 21 | 1 217.00 | |
| 20 | 1 217.00 | |||
| 21 | 1 217.00 | |||
| 1 | 1 217.00 | |||
| 18/08/2026 | 14:49:26.204 | 31 | 1 217.40 | |
| 31 | 1 217.40 | |||
| 31 | 1 217.40 | |||
| 18/08/2026 | 14:49:06.907 | 2 | 1 218.20 | |
| 2 | 1 218.20 | |||
| 2 | 1 218.20 | |||
| 18/08/2026 | 14:46:52.572 | 1 | 1 217.40 | |
| 1 | 1 217.40 | |||
| 1 | 1 217.40 | |||
| 18/08/2026 | 14:46:06.412 | 1 | 1 218.60 | |
| 1 | 1 218.60 | |||
| 1 | 1 218.60 | |||
| 18/08/2026 | 14:45:08.507 | 1 | 1 217.40 | |
| 1 | 1 217.40 | |||
| 1 | 1 217.40 | |||
| 18/08/2026 | 14:44:51.486 | 1 | 1 218.00 | |
| 1 | 1 218.00 | |||
| 1 | 1 218.00 | |||
| 18/08/2026 | 14:44:14.110 | 10 | 1 218.00 | |
| 10 | 1 218.00 | |||
| 10 | 1 218.00 | |||
| 18/08/2026 | 14:43:56.639 | 1 | 1 218.20 | |
| 1 | 1 218.20 | |||
| 1 | 1 218.20 | |||
| 18/08/2026 | 14:43:36.262 | 1 | 1 218.20 | |
| 1 | 1 218.20 | |||
| 1 | 1 218.20 | |||
| 18/08/2026 | 14:43:26.240 | 2 | 1 217.80 | |
| 2 | 1 217.80 | |||
| 2 | 1 217.80 | |||
| 18/08/2026 | 14:43:17.231 | 1 | 1 217.20 | |
| 1 | 1 217.20 | |||
| 1 | 1 217.20 | |||
| 18/08/2026 | 14:43:01.518 | 10 | 1 217.40 | |
| 10 | 1 217.40 | |||
| 10 | 1 217.40 | |||
| 18/08/2026 | 14:42:48.854 | 2 | 1 217.60 | |
| 2 | 1 217.60 | |||
| 2 | 1 217.60 | |||
| 18/08/2026 | 14:41:54.898 | 7 | 1 216.80 | |
| 7 | 1 216.80 | |||
| 7 | 1 216.80 | |||
| 18/08/2026 | 14:41:34.137 | 3 | 1 217.60 | |
| 3 | 1 217.60 | |||
| 3 | 1 217.60 | |||
| 18/08/2026 | 14:40:59.016 | 3 | 1 217.80 | |
| 3 | 1 217.80 | |||
| 3 | 1 217.80 | |||
| 18/08/2026 | 14:40:52.833 | 1 | 1 218.40 | |
| 1 | 1 218.40 | |||
| 1 | 1 218.40 | |||
| 18/08/2026 | 14:40:10.225 | 20 | 1 217.60 | |
| 20 | 1 217.60 | |||
| 20 | 1 217.60 | |||
| 18/08/2026 | 14:40:03.146 | 10 | 1 217.20 | |
| 10 | 1 217.20 | |||
| 10 | 1 217.20 | |||
| 18/08/2026 | 14:37:48.390 | 1 | 1 216.00 | |
| 1 | 1 216.00 | |||
| 1 | 1 216.00 | |||
| 18/08/2026 | 14:37:32.948 | 1 | 1 215.60 | |
| 1 | 1 215.60 | |||
| 1 | 1 215.60 | |||
| 18/08/2026 | 14:36:07.303 | 10 | 1 216.00 | |
| 10 | 1 216.00 | |||
| 10 | 1 216.00 | |||
| 18/08/2026 | 14:35:36.780 | 4 | 1 217.00 | |
| 4 | 1 217.00 | |||
| 4 | 1 217.00 | |||
| 18/08/2026 | 14:35:31.863 | 1 | 1 217.00 | |
| 1 | 1 217.00 | |||
| 1 | 1 217.00 | |||
| 18/08/2026 | 14:35:22.618 | 1 | 1 217.00 | |
| 1 | 1 217.00 | |||
| 1 | 1 217.00 | |||
| 18/08/2026 | 14:34:27.416 | 1 | 1 217.40 | |
| 1 | 1 217.40 | |||
| 1 | 1 217.40 | |||
| 18/08/2026 | 14:34:14.598 | 8 | 1 217.20 | |
| 8 | 1 217.20 | |||
| 8 | 1 217.20 | |||
| 18/08/2026 | 14:34:08.094 | 1 | 1 217.20 | |
| 1 | 1 217.20 | |||
| 1 | 1 217.20 | |||
| 18/08/2026 | 14:33:54.404 | 1 | 1 217.20 | |
| 1 | 1 217.20 | |||
| 1 | 1 217.20 | |||
| 18/08/2026 | 14:31:36.560 | 1 | 1 218.00 | |
| 1 | 1 218.00 | |||
| 1 | 1 218.00 | |||
| 18/08/2026 | 14:31:34.365 | 3 | 1 217.80 | |
| 3 | 1 217.80 | |||
| 3 | 1 217.80 | |||
| 18/08/2026 | 14:31:31.763 | 1 | 1 217.80 | |
| 1 | 1 217.80 | |||
| 1 | 1 217.80 | |||
| 18/08/2026 | 14:31:12.968 | 14 | 1 218.20 | |
| 14 | 1 218.20 | |||
| 14 | 1 218.20 | |||
| 18/08/2026 | 14:31:03.535 | 1 | 1 217.60 | |
| 1 | 1 217.60 | |||
| 1 | 1 217.60 | |||
| 18/08/2026 | 14:30:59.137 | 4 | 1 217.20 | |
| 4 | 1 217.20 | |||
| 3 | 1 217.20 | |||
| 1 | 1 217.20 | |||
| 18/08/2026 | 14:30:50.583 | 42 | 1 217.60 | |
| 42 | 1 217.60 | |||
| 42 | 1 217.60 | |||
| 18/08/2026 | 14:30:06.478 | 50 | 1 215.40 | |
| 50 | 1 215.40 | |||
| 50 | 1 215.40 | |||
| 18/08/2026 | 14:30:04.989 | 1 | 1 215.40 | |
| 1 | 1 215.40 | |||
| 1 | 1 215.40 | |||
| 18/08/2026 | 14:29:50.974 | 5 | 1 215.40 | |
| 5 | 1 215.40 | |||
| 5 | 1 215.40 | |||
| 18/08/2026 | 14:29:37.466 | 1 | 1 215.20 | |
| 1 | 1 215.20 | |||
| 1 | 1 215.20 | |||
| 18/08/2026 | 14:29:27.268 | 1 | 1 215.20 | |
| 1 | 1 215.20 | |||
| 1 | 1 215.20 | |||
| 18/08/2026 | 14:27:57.572 | 3 | 1 215.80 | |
| 3 | 1 215.80 | |||
| 3 | 1 215.80 | |||
| 18/08/2026 | 14:27:44.297 | 1 | 1 215.60 | |
| 1 | 1 215.60 | |||
| 1 | 1 215.60 | |||
| 18/08/2026 | 14:27:32.025 | 1 | 1 215.60 | |
| 1 | 1 215.60 | |||
| 1 | 1 215.60 | |||
| 18/08/2026 | 14:27:03.402 | 10 | 1 215.20 | |
| 10 | 1 215.20 | |||
| 10 | 1 215.20 | |||
| 18/08/2026 | 14:26:41.555 | 7 | 1 216.20 | |
| 7 | 1 216.20 | |||
| 7 | 1 216.20 | |||
| 18/08/2026 | 14:26:40.737 | 1 | 1 216.20 | |
| 1 | 1 216.20 | |||
| 1 | 1 216.20 | |||
| 18/08/2026 | 14:26:36.390 | 1 | 1 216.20 | |
| 1 | 1 216.20 | |||
| 1 | 1 216.20 | |||
| 18/08/2026 | 14:26:29.129 | 10 | 1 216.40 | |
| 10 | 1 216.40 | |||
| 10 | 1 216.40 | |||
| 18/08/2026 | 14:26:02.233 | 1 | 1 215.20 | |
| 1 | 1 215.20 | |||
| 1 | 1 215.20 | |||
| 18/08/2026 | 14:25:19.539 | 1 | 1 216.00 | |
| 1 | 1 216.00 | |||
| 1 | 1 216.00 | |||
| 18/08/2026 | 14:25:09.172 | 10 | 1 217.00 | |
| 10 | 1 217.00 | |||
| 10 | 1 217.00 | |||
| 18/08/2026 | 14:24:44.422 | 15 | 1 217.20 | |
| 15 | 1 217.20 | |||
| 15 | 1 217.20 | |||
| 18/08/2026 | 14:24:34.168 | 10 | 1 217.60 | |
| 10 | 1 217.60 | |||
| 10 | 1 217.60 | |||
| 18/08/2026 | 14:24:13.380 | 2 | 1 218.80 | |
| 2 | 1 218.80 | |||
| 2 | 1 218.80 | |||
| 18/08/2026 | 14:24:07.830 | 1 | 1 219.40 | |
| 1 | 1 219.40 | |||
| 1 | 1 219.40 | |||
| 18/08/2026 | 14:24:00.468 | 1 | 1 219.40 | |
| 1 | 1 219.40 | |||
| 1 | 1 219.40 | |||
| 18/08/2026 | 14:23:36.323 | 1 | 1 219.20 | |
| 1 | 1 219.20 | |||
| 1 | 1 219.20 | |||
| 18/08/2026 | 14:23:11.756 | 1 | 1 218.80 | |
| 1 | 1 218.80 | |||
| 1 | 1 218.80 | |||
| 18/08/2026 | 14:22:58.831 | 3 | 1 218.20 | |
| 3 | 1 218.20 | |||
| 3 | 1 218.20 | |||
| 18/08/2026 | 14:22:46.087 | 9 | 1 218.60 | |
| 9 | 1 218.60 | |||
| 9 | 1 218.60 | |||
| 18/08/2026 | 14:22:08.664 | 1 | 1 218.60 | |
| 1 | 1 218.60 | |||
| 1 | 1 218.60 | |||
| 18/08/2026 | 14:21:39.795 | 1 | 1 218.20 | |
| 1 | 1 218.20 | |||
| 1 | 1 218.20 | |||
| 18/08/2026 | 14:21:27.586 | 24 | 1 218.40 | |
| 24 | 1 218.40 | |||
| 24 | 1 218.40 | |||
| 18/08/2026 | 14:21:23.159 | 1 | 1 218.40 | |
| 1 | 1 218.40 | |||
| 1 | 1 218.40 | |||
| 18/08/2026 | 14:20:46.401 | 5 | 1 218.60 | |
| 5 | 1 218.60 | |||
| 5 | 1 218.60 | |||
| 18/08/2026 | 14:20:44.372 | 10 | 1 218.60 | |
| 10 | 1 218.60 | |||
| 10 | 1 218.60 | |||
| 18/08/2026 | 14:20:25.161 | 1 | 1 218.00 | |
| 1 | 1 218.00 | |||
| 1 | 1 218.00 | |||
| 18/08/2026 | 14:20:15.022 | 10 | 1 218.40 | |
| 10 | 1 218.40 | |||
| 10 | 1 218.40 | |||
| 18/08/2026 | 14:20:06.296 | 1 | 1 218.40 | |
| 1 | 1 218.40 | |||
| 1 | 1 218.40 | |||
| 18/08/2026 | 14:19:34.312 | 1 | 1 217.80 | |
| 1 | 1 217.80 | |||
| 1 | 1 217.80 | |||
| 18/08/2026 | 14:19:23.435 | 1 | 1 218.00 | |
| 1 | 1 218.00 | |||
| 1 | 1 218.00 | |||
| 18/08/2026 | 14:18:06.897 | 52 | 1 217.00 | |
| 52 | 1 217.00 | |||
| 52 | 1 217.00 | |||
| 18/08/2026 | 14:17:46.792 | 1 | 1 217.40 | |
| 1 | 1 217.40 | |||
| 1 | 1 217.40 | |||
| 18/08/2026 | 14:17:38.841 | 1 | 1 217.00 | |
| 1 | 1 217.00 | |||
| 1 | 1 217.00 | |||
| 18/08/2026 | 14:17:08.412 | 1 | 1 217.40 | |
| 1 | 1 217.40 | |||
| 1 | 1 217.40 | |||
| 18/08/2026 | 14:16:50.574 | 9 | 1 218.00 | |
| 9 | 1 218.00 | |||
| 9 | 1 218.00 | |||
| 18/08/2026 | 14:16:47.916 | 2 | 1 217.60 | |
| 2 | 1 217.60 | |||
| 2 | 1 217.60 | |||
| 18/08/2026 | 14:15:27.162 | 46 | 1 217.20 | |
| 46 | 1 217.20 | |||
| 46 | 1 217.20 | |||
| 18/08/2026 | 14:14:46.720 | 2 | 1 217.00 | |
| 2 | 1 217.00 | |||
| 2 | 1 217.00 | |||
| 18/08/2026 | 14:14:43.567 | 18 | 1 217.00 | |
| 18 | 1 217.00 | |||
| 1 | 1 217.00 | |||
| 17 | 1 217.00 | |||
| 18/08/2026 | 14:13:36.235 | 22 | 1 217.80 | |
| 2 | 1 217.80 | |||
| 10 | 1 217.80 | |||
| 21 | 1 217.80 | |||
| 10 | 1 217.80 | |||
| 1 | 1 217.80 | |||
| 18/08/2026 | 14:12:40.141 | 44 | 1 217.40 | |
| 44 | 1 217.40 | |||
| 44 | 1 217.40 | |||
| 18/08/2026 | 14:12:35.012 | 1 | 1 217.20 | |
| 1 | 1 217.20 | |||
| 1 | 1 217.20 | |||
| 18/08/2026 | 14:12:28.428 | 1 | 1 217.80 | |
| 1 | 1 217.80 | |||
| 1 | 1 217.80 | |||
| 18/08/2026 | 14:12:27.871 | 2 | 1 217.60 | |
| 2 | 1 217.60 | |||
| 2 | 1 217.60 | |||
| 18/08/2026 | 14:12:27.314 | 1 | 1 217.20 | |
| 1 | 1 217.20 | |||
| 1 | 1 217.20 | |||
| 18/08/2026 | 14:12:02.028 | 1 | 1 218.00 | |
| 1 | 1 218.00 | |||
| 1 | 1 218.00 | |||
| 18/08/2026 | 14:11:05.234 | 8 | 1 218.80 | |
| 8 | 1 218.80 | |||
| 8 | 1 218.80 | |||
| 18/08/2026 | 14:11:02.927 | 1 | 1 218.60 | |
| 1 | 1 218.60 | |||
| 1 | 1 218.60 | |||
| 18/08/2026 | 14:10:53.056 | 5 | 1 220.20 | |
| 5 | 1 220.20 | |||
| 5 | 1 220.20 | |||
| 18/08/2026 | 14:10:02.758 | 3 | 1 220.20 | |
| 3 | 1 220.20 | |||
| 3 | 1 220.20 | |||
| 18/08/2026 | 14:09:53.818 | 1 | 1 220.00 | |
| 1 | 1 220.00 | |||
| 1 | 1 220.00 | |||
| 18/08/2026 | 14:09:50.439 | 80 | 1 220.00 | |
| 80 | 1 220.00 | |||
| 80 | 1 220.00 | |||
| 18/08/2026 | 14:09:23.506 | 20 | 1 220.00 | |
| 20 | 1 220.00 | |||
| 20 | 1 220.00 | |||
| 18/08/2026 | 14:08:58.982 | 1 | 1 220.60 | |
| 1 | 1 220.60 | |||
| 1 | 1 220.60 | |||
| 18/08/2026 | 14:08:50.531 | 1 | 1 220.60 | |
| 1 | 1 220.60 | |||
| 1 | 1 220.60 | |||
| 18/08/2026 | 14:08:47.927 | 13 | 1 220.60 | |
| 13 | 1 220.60 | |||
| 13 | 1 220.60 | |||
| 18/08/2026 | 14:08:34.610 | 6 | 1 220.60 | |
| 6 | 1 220.60 | |||
| 6 | 1 220.60 | |||
| 18/08/2026 | 14:08:28.294 | 2 | 1 220.60 | |
| 2 | 1 220.60 | |||
| 2 | 1 220.60 | |||
| 18/08/2026 | 14:07:14.321 | 2 | 1 220.60 | |
| 2 | 1 220.60 | |||
| 2 | 1 220.60 | |||
| 18/08/2026 | 14:06:38.245 | 6 | 1 220.40 | |
| 6 | 1 220.40 | |||
| 6 | 1 220.40 | |||
| 18/08/2026 | 14:06:23.149 | 1 | 1 220.20 | |
| 1 | 1 220.20 | |||
| 1 | 1 220.20 | |||
| 18/08/2026 | 14:06:16.892 | 15 | 1 220.60 | |
| 15 | 1 220.60 | |||
| 15 | 1 220.60 | |||
| 18/08/2026 | 14:06:04.254 | 1 | 1 220.60 | |
| 1 | 1 220.60 | |||
| 1 | 1 220.60 | |||
| 18/08/2026 | 14:05:58.283 | 5 | 1 220.60 | |
| 5 | 1 220.60 | |||
| 5 | 1 220.60 | |||
| 18/08/2026 | 14:05:56.800 | 1 | 1 220.40 | |
| 1 | 1 220.40 | |||
| 1 | 1 220.40 | |||
| 18/08/2026 | 14:05:37.114 | 25 | 1 220.20 | |
| 25 | 1 220.20 | |||
| 25 | 1 220.20 | |||
| 18/08/2026 | 14:05:21.732 | 1 | 1 220.80 | |
| 1 | 1 220.80 | |||
| 1 | 1 220.80 | |||
| 18/08/2026 | 14:05:01.639 | 1 | 1 220.60 | |
| 1 | 1 220.60 | |||
| 1 | 1 220.60 | |||
| 18/08/2026 | 14:04:58.962 | 4 | 1 220.20 | |
| 4 | 1 220.20 | |||
| 4 | 1 220.20 | |||
| 18/08/2026 | 14:04:55.859 | 2 | 1 220.80 | |
| 2 | 1 220.80 | |||
| 2 | 1 220.80 | |||
| 18/08/2026 | 14:04:53.358 | 2 | 1 220.80 | |
| 2 | 1 220.80 | |||
| 2 | 1 220.80 | |||
| 18/08/2026 | 14:04:52.672 | 1 | 1 220.80 | |
| 1 | 1 220.80 | |||
| 1 | 1 220.80 | |||
| 18/08/2026 | 14:04:43.322 | 2 | 1 220.80 | |
| 2 | 1 220.80 | |||
| 2 | 1 220.80 | |||
| 18/08/2026 | 14:04:31.895 | 1 | 1 221.20 | |
| 1 | 1 221.20 | |||
| 1 | 1 221.20 | |||
| 18/08/2026 | 14:04:26.813 | 1 | 1 221.20 | |
| 1 | 1 221.20 | |||
| 1 | 1 221.20 | |||
| 18/08/2026 | 14:04:01.192 | 1 | 1 221.60 | |
| 1 | 1 221.60 | |||
| 1 | 1 221.60 | |||
| 18/08/2026 | 14:03:37.410 | 2 | 1 221.80 | |
| 2 | 1 221.80 | |||
| 2 | 1 221.80 | |||
| 18/08/2026 | 14:03:26.618 | 1 | 1 221.40 | |
| 1 | 1 221.40 | |||
| 1 | 1 221.40 | |||
| 18/08/2026 | 14:03:20.866 | 2 | 1 221.80 | |
| 2 | 1 221.80 | |||
| 2 | 1 221.80 | |||
| 18/08/2026 | 14:03:00.694 | 1 | 1 221.40 | |
| 1 | 1 221.40 | |||
| 1 | 1 221.40 | |||
| 18/08/2026 | 14:02:43.683 | 2 | 1 221.20 | |
| 2 | 1 221.20 | |||
| 2 | 1 221.20 | |||
| 18/08/2026 | 14:01:42.188 | 2 | 1 221.00 | |
| 2 | 1 221.00 | |||
| 2 | 1 221.00 | |||
| 18/08/2026 | 14:01:36.906 | 1 | 1 221.40 | |
| 1 | 1 221.40 | |||
| 1 | 1 221.40 | |||
| 18/08/2026 | 14:01:04.758 | 1 | 1 220.80 | |
| 1 | 1 220.80 | |||
| 1 | 1 220.80 | |||
| 18/08/2026 | 14:00:11.543 | 10 | 1 221.40 | |
| 10 | 1 221.40 | |||
| 10 | 1 221.40 | |||
| 18/08/2026 | 14:00:03.874 | 1 | 1 220.80 | |
| 1 | 1 220.80 | |||
| 1 | 1 220.80 | |||
| 18/08/2026 | 13:59:52.825 | 5 | 1 221.00 | |
| 5 | 1 221.00 | |||
| 5 | 1 221.00 | |||
| 18/08/2026 | 13:59:52.736 | 1 | 1 221.00 | |
| 1 | 1 221.00 | |||
| 1 | 1 221.00 | |||
| 18/08/2026 | 13:59:26.570 | 1 | 1 221.80 | |
| 1 | 1 221.80 | |||
| 1 | 1 221.80 | |||
| 18/08/2026 | 13:59:25.936 | 10 | 1 221.20 | |
| 10 | 1 221.20 | |||
| 10 | 1 221.20 | |||
| 18/08/2026 | 13:59:15.737 | 1 | 1 222.00 | |
| 1 | 1 222.00 | |||
| 1 | 1 222.00 | |||
| 18/08/2026 | 13:59:13.789 | 1 | 1 221.60 | |
| 1 | 1 221.60 | |||
| 1 | 1 221.60 | |||
| 18/08/2026 | 13:58:54.795 | 1 | 1 222.00 | |
| 1 | 1 222.00 | |||
| 1 | 1 222.00 | |||
| 18/08/2026 | 13:58:16.656 | 7 | 1 222.20 | |
| 7 | 1 222.20 | |||
| 7 | 1 222.20 | |||
| 18/08/2026 | 13:57:48.701 | 3 | 1 222.00 | |
| 3 | 1 222.00 | |||
| 3 | 1 222.00 | |||
| 18/08/2026 | 13:57:12.486 | 50 | 1 222.00 | |
| 50 | 1 222.00 | |||
| 50 | 1 222.00 | |||
| 18/08/2026 | 13:56:48.228 | 1 | 1 220.60 | |
| 1 | 1 220.60 | |||
| 1 | 1 220.60 | |||
| 18/08/2026 | 13:56:45.801 | 1 | 1 221.20 | |
| 1 | 1 221.20 | |||
| 1 | 1 221.20 | |||
| 18/08/2026 | 13:56:28.623 | 1 | 1 220.80 | |
| 1 | 1 220.80 | |||
| 1 | 1 220.80 | |||
| 18/08/2026 | 13:56:26.143 | 3 | 1 220.80 | |
| 3 | 1 220.80 | |||
| 3 | 1 220.80 | |||
| 18/08/2026 | 13:56:01.061 | 10 | 1 220.60 | |
| 10 | 1 220.60 | |||
| 10 | 1 220.60 | |||
| 18/08/2026 | 13:55:58.243 | 4 | 1 221.20 | |
| 4 | 1 221.20 | |||
| 4 | 1 221.20 | |||
| 18/08/2026 | 13:55:52.175 | 9 | 1 221.20 | |
| 9 | 1 221.20 | |||
| 9 | 1 221.20 | |||
| 18/08/2026 | 13:54:29.874 | 1 | 1 220.60 | |
| 1 | 1 220.60 | |||
| 1 | 1 220.60 | |||
| 18/08/2026 | 13:53:30.496 | 50 | 1 221.00 | |
| 50 | 1 221.00 | |||
| 50 | 1 221.00 | |||
| 18/08/2026 | 13:53:11.001 | 1 | 1 221.40 | |
| 1 | 1 221.40 | |||
| 1 | 1 221.40 | |||
| 18/08/2026 | 13:52:48.653 | 7 | 1 220.80 | |
| 7 | 1 220.80 | |||
| 7 | 1 220.80 | |||
| 18/08/2026 | 13:52:31.274 | 10 | 1 221.40 | |
| 10 | 1 221.40 | |||
| 10 | 1 221.40 | |||
| 18/08/2026 | 13:52:30.784 | 1 | 1 221.40 | |
| 1 | 1 221.40 | |||
| 1 | 1 221.40 | |||
| 18/08/2026 | 13:52:06.197 | 1 | 1 221.60 | |
| 1 | 1 221.60 | |||
| 1 | 1 221.60 | |||
| 18/08/2026 | 13:51:59.289 | 3 | 1 221.20 | |
| 3 | 1 221.20 | |||
| 3 | 1 221.20 | |||
| 18/08/2026 | 13:51:37.645 | 1 | 1 221.40 | |
| 1 | 1 221.40 | |||
| 1 | 1 221.40 | |||
| 18/08/2026 | 13:51:23.256 | 1 | 1 220.60 | |
| 1 | 1 220.60 | |||
| 1 | 1 220.60 | |||
| 18/08/2026 | 13:51:10.912 | 1 | 1 221.20 | |
| 1 | 1 221.20 | |||
| 1 | 1 221.20 | |||
| 18/08/2026 | 13:51:08.787 | 15 | 1 221.20 | |
| 15 | 1 221.20 | |||
| 15 | 1 221.20 | |||
| 18/08/2026 | 13:50:36.644 | 5 | 1 222.80 | |
| 5 | 1 222.80 | |||
| 4 | 1 222.80 | |||
| 1 | 1 222.80 | |||
| 18/08/2026 | 13:49:30.136 | 50 | 1 222.20 | |
| 50 | 1 222.20 | |||
| 50 | 1 222.20 | |||
| 18/08/2026 | 13:49:18.982 | 2 | 1 222.60 | |
| 2 | 1 222.60 | |||
| 2 | 1 222.60 | |||
| 18/08/2026 | 13:49:09.469 | 4 | 1 221.00 | |
| 4 | 1 221.00 | |||
| 4 | 1 221.00 | |||
| 18/08/2026 | 13:49:08.795 | 50 | 1 220.00 | |
| 50 | 1 220.00 | |||
| 50 | 1 220.00 | |||
| 18/08/2026 | 13:48:46.721 | 50 | 1 220.00 | |
| 50 | 1 220.00 | |||
| 50 | 1 220.00 | |||
| 18/08/2026 | 13:48:37.486 | 4 | 1 219.60 | |
| 4 | 1 219.60 | |||
| 4 | 1 219.60 | |||
| 18/08/2026 | 13:47:59.400 | 1 | 1 219.40 | |
| 1 | 1 219.40 | |||
| 1 | 1 219.40 | |||
| 18/08/2026 | 13:46:46.816 | 38 | 1 219.80 | |
| 38 | 1 219.80 | |||
| 38 | 1 219.80 | |||
| 18/08/2026 | 13:45:31.508 | 50 | 1 219.80 | |
| 50 | 1 219.80 | |||
| 50 | 1 219.80 | |||
| 18/08/2026 | 13:45:21.423 | 1 | 1 220.60 | |
| 1 | 1 220.60 | |||
| 1 | 1 220.60 | |||
| 18/08/2026 | 13:44:52.646 | 50 | 1 220.60 | |
| 50 | 1 220.60 | |||
| 50 | 1 220.60 | |||
| 18/08/2026 | 13:44:20.696 | 2 | 1 220.00 | |
| 2 | 1 220.00 | |||
| 2 | 1 220.00 | |||
| 18/08/2026 | 13:43:19.158 | 1 | 1 220.60 | |
| 1 | 1 220.60 | |||
| 1 | 1 220.60 | |||
| 18/08/2026 | 13:43:10.241 | 1 | 1 219.60 | |
| 1 | 1 219.60 | |||
| 1 | 1 219.60 | |||
| 18/08/2026 | 13:43:09.195 | 15 | 1 220.20 | |
| 15 | 1 220.20 | |||
| 15 | 1 220.20 | |||
| 18/08/2026 | 13:42:58.723 | 3 | 1 219.00 | |
| 3 | 1 219.00 | |||
| 3 | 1 219.00 | |||
| 18/08/2026 | 13:42:51.495 | 5 | 1 219.80 | |
| 5 | 1 219.80 | |||
| 5 | 1 219.80 | |||
| 18/08/2026 | 13:42:44.230 | 5 | 1 220.20 | |
| 5 | 1 220.20 | |||
| 1 | 1 220.20 | |||
| 3 | 1 220.20 | |||
| 1 | 1 220.20 | |||
| 18/08/2026 | 13:41:27.998 | 50 | 1 219.40 | |
| 50 | 1 219.40 | |||
| 50 | 1 219.40 | |||
| 18/08/2026 | 13:41:23.663 | 20 | 1 219.40 | |
| 20 | 1 219.40 | |||
| 20 | 1 219.40 | |||
| 18/08/2026 | 13:41:16.385 | 1 | 1 219.40 | |
| 1 | 1 219.40 | |||
| 1 | 1 219.40 | |||
| 18/08/2026 | 13:41:12.251 | 2 | 1 220.00 | |
| 2 | 1 220.00 | |||
| 2 | 1 220.00 | |||
| 18/08/2026 | 13:40:47.976 | 1 | 1 220.00 | |
| 1 | 1 220.00 | |||
| 1 | 1 220.00 | |||
| 18/08/2026 | 13:40:34.869 | 65 | 1 220.00 | |
| 65 | 1 220.00 | |||
| 65 | 1 220.00 | |||
| 18/08/2026 | 13:40:28.145 | 3 | 1 220.20 | |
| 3 | 1 220.20 | |||
| 3 | 1 220.20 | |||
| 18/08/2026 | 13:38:50.495 | 5 | 1 220.00 | |
| 5 | 1 220.00 | |||
| 5 | 1 220.00 | |||
| 18/08/2026 | 13:38:22.631 | 1 | 1 219.20 | |
| 1 | 1 219.20 | |||
| 1 | 1 219.20 | |||
| 18/08/2026 | 13:37:54.428 | 50 | 1 219.40 | |
| 50 | 1 219.40 | |||
| 50 | 1 219.40 | |||
| 18/08/2026 | 13:37:25.195 | 1 | 1 219.80 | |
| 1 | 1 219.80 | |||
| 1 | 1 219.80 | |||
| 18/08/2026 | 13:37:05.884 | 30 | 1 219.80 | |
| 30 | 1 219.80 | |||
| 30 | 1 219.80 | |||
| 18/08/2026 | 13:36:41.877 | 18 | 1 218.80 | |
| 18 | 1 218.80 | |||
| 18 | 1 218.80 | |||
| 18/08/2026 | 13:36:36.814 | 1 | 1 218.80 | |
| 1 | 1 218.80 | |||
| 1 | 1 218.80 | |||
| 18/08/2026 | 13:36:35.352 | 9 | 1 218.40 | |
| 9 | 1 218.40 | |||
| 9 | 1 218.40 | |||
| 18/08/2026 | 13:36:27.856 | 1 | 1 218.40 | |
| 1 | 1 218.40 | |||
| 1 | 1 218.40 | |||
| 18/08/2026 | 13:36:25.771 | 1 | 1 218.20 | |
| 1 | 1 218.20 | |||
| 1 | 1 218.20 | |||
| 18/08/2026 | 13:35:18.203 | 1 | 1 217.60 | |
| 1 | 1 217.60 | |||
| 1 | 1 217.60 | |||
| 18/08/2026 | 13:35:07.503 | 4 | 1 217.80 | |
| 4 | 1 217.80 | |||
| 4 | 1 217.80 | |||
| 18/08/2026 | 13:35:05.493 | 1 | 1 217.80 | |
| 1 | 1 217.80 | |||
| 1 | 1 217.80 | |||
| 18/08/2026 | 13:34:53.750 | 1 | 1 217.80 | |
| 1 | 1 217.80 | |||
| 1 | 1 217.80 | |||
| 18/08/2026 | 13:34:36.500 | 1 | 1 217.80 | |
| 1 | 1 217.80 | |||
| 1 | 1 217.80 | |||
| 18/08/2026 | 13:34:28.687 | 1 | 1 217.60 | |
| 1 | 1 217.60 | |||
| 1 | 1 217.60 | |||
| 18/08/2026 | 13:34:07.040 | 1 | 1 218.20 | |
| 1 | 1 218.20 | |||
| 1 | 1 218.20 | |||
| 18/08/2026 | 13:33:58.124 | 1 | 1 217.60 | |
| 1 | 1 217.60 | |||
| 1 | 1 217.60 | |||
| 18/08/2026 | 13:33:32.300 | 1 | 1 217.00 | |
| 1 | 1 217.00 | |||
| 1 | 1 217.00 | |||
| 18/08/2026 | 13:33:28.692 | 3 | 1 217.00 | |
| 3 | 1 217.00 | |||
| 3 | 1 217.00 | |||
| 18/08/2026 | 13:33:26.269 | 3 | 1 217.40 | |
| 3 | 1 217.40 | |||
| 3 | 1 217.40 | |||
| 18/08/2026 | 13:33:14.487 | 4 | 1 216.40 | |
| 4 | 1 216.40 | |||
| 4 | 1 216.40 | |||
| 18/08/2026 | 13:32:58.718 | 1 | 1 217.00 | |
| 1 | 1 217.00 | |||
| 1 | 1 217.00 | |||
| 18/08/2026 | 13:32:47.516 | 1 | 1 217.00 | |
| 1 | 1 217.00 | |||
| 1 | 1 217.00 | |||
| 18/08/2026 | 13:32:43.623 | 1 | 1 217.00 | |
| 1 | 1 217.00 | |||
| 1 | 1 217.00 | |||
| 18/08/2026 | 13:32:26.510 | 1 | 1 217.20 | |
| 1 | 1 217.20 | |||
| 1 | 1 217.20 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 215.00
Ask: 1 215.40
Turnover: 29 585 TEUR -
Siemens Energy AG
Bid: 156.48 / Ask: 156.52
Turnover: 23 918 TEUR -
Micron Technology Inc.
Bid: 829.80 / Ask: 830.40
Turnover: 21 785 TEUR -
Infineon Technologies AG
Bid: 58.69 / Ask: 58.70
Turnover: 17 483 TEUR -
Allianz SE
Bid: 441.50 / Ask: 441.60
Turnover: 14 867 TEUR
Realtime Quotes
Last Update:
18/08/2026 @ 15:17:57
Last Update:
18/08/2026 @ 15:17:57