Rheinmetall AG

3587

2627

1916.50

    > >>

Date Time Volume Order Volume Price
16/01/2026 14:55:59.035 1   1 916.50
      1 1 916.50
      1 1 916.50
16/01/2026 14:55:57.025 1   1 915.50
      1 1 915.50
      1 1 915.50
16/01/2026 14:55:46.760 1   1 916.50
      1 1 916.50
      1 1 916.50
16/01/2026 14:55:29.661 4   1 915.00
      4 1 915.00
      4 1 915.00
16/01/2026 14:55:18.183 1   1 915.00
      1 1 915.00
      1 1 915.00
16/01/2026 14:55:16.575 2   1 915.50
      2 1 915.50
      2 1 915.50
16/01/2026 14:55:13.157 1   1 916.50
      1 1 916.50
      1 1 916.50
16/01/2026 14:54:47.994 10   1 917.50
      10 1 917.50
      10 1 917.50
16/01/2026 14:54:41.752 1   1 917.00
      1 1 917.00
      1 1 917.00
16/01/2026 14:54:31.998 1   1 918.00
      1 1 918.00
      1 1 918.00
16/01/2026 14:54:27.773 3   1 917.00
      3 1 917.00
      3 1 917.00
16/01/2026 14:54:09.719 2   1 917.50
      2 1 917.50
      2 1 917.50
16/01/2026 14:54:08.854 10   1 917.50
      10 1 917.50
      10 1 917.50
16/01/2026 14:54:04.984 13   1 918.00
      13 1 918.00
      13 1 918.00
16/01/2026 14:53:54.061 1   1 918.50
      1 1 918.50
      1 1 918.50
16/01/2026 14:53:48.348 54   1 918.00
      13 1 918.00
      54 1 918.00
      40 1 918.00
      1 1 918.00
16/01/2026 14:53:34.449 60   1 918.00
      60 1 918.00
      60 1 918.00
16/01/2026 14:53:30.502 5   1 917.00
      5 1 917.00
      5 1 917.00
16/01/2026 14:53:15.719 1   1 918.50
      1 1 918.50
      1 1 918.50
16/01/2026 14:53:10.007 30   1 918.50
      30 1 918.50
      30 1 918.50
16/01/2026 14:52:59.314 1   1 919.00
      1 1 919.00
      1 1 919.00
16/01/2026 14:52:58.314 4   1 918.00
      4 1 918.00
      4 1 918.00
16/01/2026 14:52:57.305 1   1 919.50
      1 1 919.50
      1 1 919.50
16/01/2026 14:52:40.620 10   1 920.00
      10 1 920.00
      10 1 920.00
16/01/2026 14:52:39.896 1   1 920.00
      1 1 920.00
      1 1 920.00
16/01/2026 14:52:37.327 62   1 920.00
      62 1 920.00
      62 1 920.00
16/01/2026 14:52:37.010 92   1 920.00
      20 1 920.00
      2 1 920.00
      70 1 920.00
      92 1 920.00
16/01/2026 14:52:29.329 1   1 920.00
      1 1 920.00
      1 1 920.00
16/01/2026 14:52:28.660 60   1 919.50
      60 1 919.50
      60 1 919.50
16/01/2026 14:52:18.262 1   1 919.50
      1 1 919.50
      1 1 919.50
16/01/2026 14:52:10.101 5   1 919.50
      5 1 919.50
      5 1 919.50
16/01/2026 14:52:01.804 12   1 918.00
      9 1 918.00
      1 1 918.00
      1 1 918.00
      1 1 918.00
      6 1 918.00
      6 1 918.00
16/01/2026 14:51:24.920 60   1 917.50
      60 1 917.50
      60 1 917.50
16/01/2026 14:51:01.591 6   1 917.00
      1 1 917.00
      1 1 917.00
      2 1 917.00
      3 1 917.00
      1 1 917.00
      1 1 917.00
      1 1 917.00
      1 1 917.00
      1 1 917.00
16/01/2026 14:49:52.620 110   1 915.00
      110 1 915.00
      110 1 915.00
16/01/2026 14:49:36.038 1   1 915.00
      1 1 915.00
      1 1 915.00
16/01/2026 14:49:29.501 2   1 914.50
      2 1 914.50
      2 1 914.50
16/01/2026 14:49:11.726 1   1 914.00
      1 1 914.00
      1 1 914.00
16/01/2026 14:49:07.385 10   1 914.50
      10 1 914.50
      10 1 914.50
16/01/2026 14:48:50.203 75   1 914.00
      75 1 914.00
      75 1 914.00
16/01/2026 14:48:39.962 1   1 914.50
      1 1 914.50
      1 1 914.50
16/01/2026 14:48:38.642 2   1 914.50
      1 1 914.50
      1 1 914.50
      2 1 914.50
16/01/2026 14:48:31.226 60   1 914.00
      60 1 914.00
      60 1 914.00
16/01/2026 14:48:31.129 16   1 914.00
      16 1 914.00
      16 1 914.00
16/01/2026 14:48:31.104 5   1 914.00
      5 1 914.00
      5 1 914.00
16/01/2026 14:48:22.670 10   1 915.00
      10 1 915.00
      10 1 915.00
16/01/2026 14:48:03.840 2   1 915.50
      2 1 915.50
      2 1 915.50
16/01/2026 14:47:59.813 2   1 914.50
      2 1 914.50
      2 1 914.50
16/01/2026 14:47:50.381 42   1 914.50
      1 1 914.50
      41 1 914.50
      9 1 914.50
      3 1 914.50
      20 1 914.50
      10 1 914.50
16/01/2026 14:47:50.354 3   1 915.00
      3 1 915.00
      3 1 915.00
16/01/2026 14:47:32.434 1   1 915.50
      1 1 915.50
      1 1 915.50
16/01/2026 14:47:32.347 1   1 916.00
      1 1 916.00
      1 1 916.00
16/01/2026 14:47:28.292 10   1 915.50
      10 1 915.50
      10 1 915.50
16/01/2026 14:47:20.708 4   1 915.50
      4 1 915.50
      4 1 915.50
16/01/2026 14:46:59.542 1   1 915.50
      1 1 915.50
      1 1 915.50
16/01/2026 14:46:57.026 3   1 915.50
      3 1 915.50
      3 1 915.50
16/01/2026 14:46:42.648 1   1 916.00
      1 1 916.00
      1 1 916.00
16/01/2026 14:46:30.646 1   1 916.00
      1 1 916.00
      1 1 916.00
16/01/2026 14:46:24.772 152   1 915.50
      138 1 915.50
      14 1 915.50
      152 1 915.50
16/01/2026 14:46:15.464 60   1 915.50
      10 1 915.50
      60 1 915.50
      50 1 915.50
16/01/2026 14:46:08.173 3   1 915.50
      3 1 915.50
      3 1 915.50
16/01/2026 14:46:01.987 20   1 915.50
      10 1 915.50
      10 1 915.50
      20 1 915.50
16/01/2026 14:46:01.853 21   1 916.00
      21 1 916.00
      20 1 916.00
      1 1 916.00
16/01/2026 14:46:01.371 20   1 916.50
      20 1 916.50
      20 1 916.50
16/01/2026 14:46:00.472 4   1 916.50
      4 1 916.50
      4 1 916.50
16/01/2026 14:45:54.941 1   1 917.00
      1 1 917.00
      1 1 917.00
16/01/2026 14:45:53.661 4   1 916.50
      4 1 916.50
      4 1 916.50
16/01/2026 14:45:36.283 5   1 916.50
      5 1 916.50
      5 1 916.50
16/01/2026 14:45:36.113 10   1 916.50
      1 1 916.50
      8 1 916.50
      1 1 916.50
      5 1 916.50
      1 1 916.50
      1 1 916.50
      3 1 916.50
16/01/2026 14:44:36.337 1   1 917.00
      1 1 917.00
      1 1 917.00
16/01/2026 14:44:34.835 4   1 917.00
      4 1 917.00
      4 1 917.00
16/01/2026 14:44:31.722 4   1 917.50
      4 1 917.50
      4 1 917.50
16/01/2026 14:44:00.506 1   1 918.00
      1 1 918.00
      1 1 918.00
16/01/2026 14:43:43.398 1   1 918.00
      1 1 918.00
      1 1 918.00
16/01/2026 14:43:42.396 1   1 918.50
      1 1 918.50
      1 1 918.50
16/01/2026 14:43:29.820 1   1 918.50
      1 1 918.50
      1 1 918.50
16/01/2026 14:43:16.302 60   1 918.00
      60 1 918.00
      60 1 918.00
16/01/2026 14:43:16.263 26   1 918.00
      1 1 918.00
      26 1 918.00
      25 1 918.00
16/01/2026 14:43:15.200 5   1 918.50
      5 1 918.50
      5 1 918.50
16/01/2026 14:42:59.629 1   1 919.00
      1 1 919.00
      1 1 919.00
16/01/2026 14:42:57.217 6   1 918.50
      6 1 918.50
      6 1 918.50
16/01/2026 14:42:52.488 2   1 919.00
      2 1 919.00
      2 1 919.00
16/01/2026 14:42:45.118 8   1 918.50
      8 1 918.50
      3 1 918.50
      5 1 918.50
16/01/2026 14:42:43.625 570   1 919.00
      1 1 919.00
      10 1 919.00
      401 1 919.00
      8 1 919.00
      1 1 919.00
      25 1 919.00
      1 1 919.00
      15 1 919.00
      1 1 919.00
      1 1 919.00
      3 1 919.00
      118 1 919.00
      1 1 919.00
      1 1 919.00
      25 1 919.00
      1 1 919.00
      185 1 919.00
      8 1 919.00
      133 1 919.00
      3 1 919.00
      10 1 919.00
      3 1 919.00
      10 1 919.00
      1 1 919.00
      8 1 919.00
      5 1 919.00
      1 1 919.00
      150 1 919.00
      9 1 919.00
      1 1 919.00
16/01/2026 14:40:29.035 60   1 920.00
      2 1 920.00
      5 1 920.00
      47 1 920.00
      6 1 920.00
      60 1 920.00
16/01/2026 14:40:21.322 1   1 920.50
      1 1 920.50
      1 1 920.50
16/01/2026 14:40:12.578 3   1 920.50
      3 1 920.50
      3 1 920.50
16/01/2026 14:40:02.493 1   1 921.00
      1 1 921.00
      1 1 921.00
16/01/2026 14:39:53.359 1   1 921.50
      1 1 921.50
      1 1 921.50
16/01/2026 14:39:51.416 5   1 920.50
      5 1 920.50
      5 1 920.50
16/01/2026 14:39:50.435 7   1 920.50
      7 1 920.50
      7 1 920.50
16/01/2026 14:39:25.678 1   1 920.50
      1 1 920.50
      1 1 920.50
16/01/2026 14:39:16.319 2   1 921.00
      2 1 921.00
      2 1 921.00
16/01/2026 14:39:13.981 26   1 921.50
      26 1 921.50
      26 1 921.50
16/01/2026 14:39:00.900 5   1 921.00
      5 1 921.00
      5 1 921.00
16/01/2026 14:38:58.914 1   1 920.50
      1 1 920.50
      1 1 920.50
16/01/2026 14:38:56.004 1   1 920.50
      1 1 920.50
      1 1 920.50
16/01/2026 14:38:48.551 1   1 922.00
      1 1 922.00
      1 1 922.00
16/01/2026 14:38:47.043 1   1 921.00
      1 1 921.00
      1 1 921.00
16/01/2026 14:38:45.629 1   1 922.00
      1 1 922.00
      1 1 922.00
16/01/2026 14:38:21.517 2   1 921.50
      2 1 921.50
      2 1 921.50
16/01/2026 14:38:08.903 1   1 922.00
      1 1 922.00
      1 1 922.00
16/01/2026 14:38:01.159 23   1 922.00
      23 1 922.00
      23 1 922.00
16/01/2026 14:37:56.714 4   1 921.50
      4 1 921.50
      4 1 921.50
16/01/2026 14:37:49.476 4   1 921.50
      4 1 921.50
      4 1 921.50
16/01/2026 14:37:49.120 1   1 922.00
      1 1 922.00
      1 1 922.00
16/01/2026 14:37:48.906 15   1 921.50
      15 1 921.50
      15 1 921.50
16/01/2026 14:37:33.102 1   1 922.00
      1 1 922.00
      1 1 922.00
16/01/2026 14:37:30.770 226   1 920.50
      221 1 920.50
      1 1 920.50
      1 1 920.50
      225 1 920.50
      1 1 920.50
      1 1 920.50
      1 1 920.50
      1 1 920.50
16/01/2026 14:36:41.133 60   1 921.00
      60 1 921.00
      60 1 921.00
16/01/2026 14:36:37.327 1   1 921.00
      1 1 921.00
      1 1 921.00
16/01/2026 14:36:14.745 51   1 921.50
      1 1 921.50
      51 1 921.50
      50 1 921.50
16/01/2026 14:36:04.806 70   1 921.50
      70 1 921.50
      70 1 921.50
16/01/2026 14:36:02.802 1   1 921.50
      1 1 921.50
      1 1 921.50
16/01/2026 14:35:53.533 10   1 921.00
      10 1 921.00
      10 1 921.00
16/01/2026 14:35:52.405 52   1 920.50
      2 1 920.50
      50 1 920.50
      52 1 920.50
16/01/2026 14:35:52.251 1   1 920.50
      1 1 920.50
      1 1 920.50
16/01/2026 14:35:49.954 20   1 921.50
      19 1 921.50
      1 1 921.50
      20 1 921.50
16/01/2026 14:35:43.506 21   1 922.00
      21 1 922.00
      21 1 922.00
16/01/2026 14:35:38.860 11   1 921.50
      11 1 921.50
      11 1 921.50
16/01/2026 14:35:30.413 1   1 921.50
      1 1 921.50
      1 1 921.50
16/01/2026 14:35:20.600 1   1 921.00
      1 1 921.00
      1 1 921.00
16/01/2026 14:35:04.535 10   1 921.50
      10 1 921.50
      10 1 921.50
16/01/2026 14:34:47.044 1   1 922.00
      1 1 922.00
      1 1 922.00
16/01/2026 14:34:39.892 1   1 922.50
      1 1 922.50
      1 1 922.50
16/01/2026 14:34:37.093 5   1 922.00
      5 1 922.00
      5 1 922.00
16/01/2026 14:34:30.716 2   1 921.50
      2 1 921.50
      2 1 921.50
16/01/2026 14:34:09.041 2   1 921.50
      2 1 921.50
      2 1 921.50
16/01/2026 14:33:52.551 26   1 922.00
      26 1 922.00
      11 1 922.00
      15 1 922.00
16/01/2026 14:33:42.878 12   1 922.50
      12 1 922.50
      12 1 922.50
16/01/2026 14:33:39.911 1   1 922.50
      1 1 922.50
      1 1 922.50
16/01/2026 14:33:30.694 60   1 923.00
      60 1 923.00
      60 1 923.00
16/01/2026 14:33:30.545 1   1 922.50
      1 1 922.50
      1 1 922.50
16/01/2026 14:33:10.176 20   1 923.00
      20 1 923.00
      20 1 923.00
16/01/2026 14:33:02.677 1   1 922.50
      1 1 922.50
      1 1 922.50
16/01/2026 14:32:41.482 3   1 922.50
      3 1 922.50
      3 1 922.50
16/01/2026 14:32:38.628 1   1 923.00
      1 1 923.00
      1 1 923.00
16/01/2026 14:32:17.291 1   1 923.00
      1 1 923.00
      1 1 923.00
16/01/2026 14:31:49.282 2   1 925.50
      2 1 925.50
      2 1 925.50
16/01/2026 14:31:26.786 3   1 924.50
      3 1 924.50
      3 1 924.50
16/01/2026 14:31:12.099 1   1 925.50
      1 1 925.50
      1 1 925.50
16/01/2026 14:31:10.081 1   1 925.50
      1 1 925.50
      1 1 925.50
16/01/2026 14:30:43.436 1   1 925.00
      1 1 925.00
      1 1 925.00
16/01/2026 14:30:41.423 5   1 924.00
      5 1 924.00
      5 1 924.00
16/01/2026 14:30:17.447 1   1 924.50
      1 1 924.50
      1 1 924.50
16/01/2026 14:30:16.641 1   1 925.00
      1 1 925.00
      1 1 925.00
16/01/2026 14:30:04.573 1   1 925.00
      1 1 925.00
      1 1 925.00
16/01/2026 14:29:01.388 1   1 924.50
      1 1 924.50
      1 1 924.50
16/01/2026 14:28:48.666 8   1 924.50
      8 1 924.50
      8 1 924.50
16/01/2026 14:28:23.771 10   1 924.50
      10 1 924.50
      10 1 924.50
16/01/2026 14:28:22.005 3   1 925.00
      3 1 925.00
      3 1 925.00
16/01/2026 14:28:04.013 436   1 925.00
      436 1 925.00
      436 1 925.00
16/01/2026 14:28:02.574 60   1 925.00
      60 1 925.00
      60 1 925.00
16/01/2026 14:27:57.320 4   1 925.00
      4 1 925.00
      4 1 925.00
16/01/2026 14:27:45.093 1   1 926.00
      1 1 926.00
      1 1 926.00
16/01/2026 14:27:13.346 20   1 925.50
      20 1 925.50
      20 1 925.50
16/01/2026 14:27:13.274 60   1 925.50
      60 1 925.50
      60 1 925.50
16/01/2026 14:27:11.402 1   1 926.00
      1 1 926.00
      1 1 926.00
16/01/2026 14:27:02.642 1   1 926.00
      1 1 926.00
      1 1 926.00
16/01/2026 14:26:49.068 1   1 925.50
      1 1 925.50
      1 1 925.50
16/01/2026 14:26:40.503 2   1 925.50
      2 1 925.50
      2 1 925.50
16/01/2026 14:26:24.088 1   1 925.50
      1 1 925.50
      1 1 925.50
16/01/2026 14:26:13.824 1   1 925.50
      1 1 925.50
      1 1 925.50
16/01/2026 14:26:08.797 1   1 926.00
      1 1 926.00
      1 1 926.00
16/01/2026 14:25:47.047 3   1 926.50
      3 1 926.50
      3 1 926.50
16/01/2026 14:25:28.685 3   1 926.50
      3 1 926.50
      3 1 926.50
16/01/2026 14:25:08.310 1   1 926.50
      1 1 926.50
      1 1 926.50
16/01/2026 14:25:08.110 2   1 926.00
      2 1 926.00
      2 1 926.00
16/01/2026 14:24:52.867 40   1 926.00
      40 1 926.00
      40 1 926.00
16/01/2026 14:24:41.447 5   1 927.00
      5 1 927.00
      5 1 927.00
16/01/2026 14:23:58.672 4   1 926.50
      4 1 926.50
      4 1 926.50
16/01/2026 14:23:33.209 1   1 926.50
      1 1 926.50
      1 1 926.50
16/01/2026 14:23:22.338 1   1 926.00
      1 1 926.00
      1 1 926.00
16/01/2026 14:23:08.059 1   1 926.50
      1 1 926.50
      1 1 926.50
16/01/2026 14:22:49.852 1   1 926.50
      1 1 926.50
      1 1 926.50
16/01/2026 14:22:44.509 1   1 926.50
      1 1 926.50
      1 1 926.50
16/01/2026 14:22:36.895 9   1 926.50
      9 1 926.50
      9 1 926.50
16/01/2026 14:22:27.512 1   1 926.50
      1 1 926.50
      1 1 926.50
16/01/2026 14:22:24.088 1   1 926.00
      1 1 926.00
      1 1 926.00
16/01/2026 14:21:52.595 1   1 926.00
      1 1 926.00
      1 1 926.00
16/01/2026 14:21:44.704 1   1 926.50
      1 1 926.50
      1 1 926.50
16/01/2026 14:21:36.710 15   1 925.50
      3 1 925.50
      12 1 925.50
      15 1 925.50
16/01/2026 14:21:34.065 1   1 925.50
      1 1 925.50
      1 1 925.50
16/01/2026 14:21:18.164 1   1 926.00
      1 1 926.00
      1 1 926.00
16/01/2026 14:20:56.933 3   1 925.50
      3 1 925.50
      3 1 925.50
16/01/2026 14:20:43.052 1   1 926.00
      1 1 926.00
      1 1 926.00
16/01/2026 14:20:40.031 1   1 926.00
      1 1 926.00
      1 1 926.00
16/01/2026 14:20:24.640 41   1 925.50
      1 1 925.50
      1 1 925.50
      39 1 925.50
      40 1 925.50
      1 1 925.50
16/01/2026 14:19:50.580 60   1 925.50
      60 1 925.50
      60 1 925.50
16/01/2026 14:19:41.103 5   1 925.50
      5 1 925.50
      5 1 925.50
16/01/2026 14:19:33.319 1   1 926.00
      1 1 926.00
      1 1 926.00
16/01/2026 14:19:17.223 1   1 925.50
      1 1 925.50
      1 1 925.50
16/01/2026 14:18:34.349 2   1 925.50
      2 1 925.50
      2 1 925.50
16/01/2026 14:18:16.652 2   1 926.00
      2 1 926.00
      2 1 926.00
16/01/2026 14:18:12.056 1   1 926.00
      1 1 926.00
      1 1 926.00
16/01/2026 14:18:02.868 1   1 927.00
      1 1 927.00
      1 1 927.00
16/01/2026 14:17:52.204 1   1 926.00
      1 1 926.00
      1 1 926.00
16/01/2026 14:17:41.390 210   1 925.50
      210 1 925.50
      210 1 925.50
16/01/2026 14:17:29.564 90   1 926.00
      90 1 926.00
      90 1 926.00
16/01/2026 14:17:26.044 1   1 926.00
      1 1 926.00
      1 1 926.00
16/01/2026 14:17:04.911 1   1 926.50
      1 1 926.50
      1 1 926.50
16/01/2026 14:16:48.588 2   1 926.00
      2 1 926.00
      2 1 926.00
16/01/2026 14:16:45.234 5   1 927.00
      5 1 927.00
      5 1 927.00
16/01/2026 14:16:33.408 1   1 927.00
      1 1 927.00
      1 1 927.00
16/01/2026 14:15:58.393 5   1 926.50
      5 1 926.50
      5 1 926.50
16/01/2026 14:15:58.091 4   1 926.50
      4 1 926.50
      4 1 926.50
16/01/2026 14:15:51.553 1   1 927.00
      1 1 927.00
      1 1 927.00
16/01/2026 14:15:41.710 1   1 926.50
      1 1 926.50
      1 1 926.50
16/01/2026 14:15:35.756 1   1 927.00
      1 1 927.00
      1 1 927.00
16/01/2026 14:14:45.842 9   1 926.00
      9 1 926.00
      9 1 926.00
16/01/2026 14:14:43.029 1   1 927.00
      1 1 927.00
      1 1 927.00
16/01/2026 14:14:37.510 5   1 927.00
      5 1 927.00
      5 1 927.00
16/01/2026 14:14:20.473 1   1 926.00
      1 1 926.00
      1 1 926.00
16/01/2026 14:14:14.536 1   1 927.00
      1 1 927.00
      1 1 927.00
16/01/2026 14:14:11.395 10   1 926.00
      10 1 926.00
      10 1 926.00
16/01/2026 14:14:08.571 10   1 927.00
      10 1 927.00
      10 1 927.00
16/01/2026 14:13:58.905 2   1 926.00
      2 1 926.00
      2 1 926.00
16/01/2026 14:13:28.986 1   1 926.00
      1 1 926.00
      1 1 926.00
16/01/2026 14:13:13.699 14   1 927.00
      14 1 927.00
      14 1 927.00
16/01/2026 14:13:07.354 1   1 927.00
      1 1 927.00
      1 1 927.00
16/01/2026 14:12:55.531 1   1 928.00
      1 1 928.00
      1 1 928.00
16/01/2026 14:12:45.064 1   1 928.00
      1 1 928.00
      1 1 928.00
16/01/2026 14:12:43.958 1   1 927.00
      1 1 927.00
      1 1 927.00
16/01/2026 14:12:18.714 1   1 927.00
      1 1 927.00
      1 1 927.00
16/01/2026 14:12:17.971 1   1 928.00
      1 1 928.00
      1 1 928.00
16/01/2026 14:12:03.614 1   1 928.00
      1 1 928.00
      1 1 928.00
16/01/2026 14:11:44.711 1   1 927.00
      1 1 927.00
      1 1 927.00
16/01/2026 14:11:25.899 1   1 927.50
      1 1 927.50
      1 1 927.50
16/01/2026 14:11:15.744 1   1 927.50
      1 1 927.50
      1 1 927.50
16/01/2026 14:11:08.621 3   1 927.50
      3 1 927.50
      3 1 927.50
16/01/2026 14:11:03.144 1   1 927.50
      1 1 927.50
      1 1 927.50
16/01/2026 14:10:48.760 1   1 927.50
      1 1 927.50
      1 1 927.50
16/01/2026 14:10:42.420 1   1 926.50
      1 1 926.50
      1 1 926.50
16/01/2026 14:10:39.403 1   1 926.50
      1 1 926.50
      1 1 926.50
16/01/2026 14:10:28.035 3   1 926.50
      3 1 926.50
      3 1 926.50
16/01/2026 14:10:23.583 2   1 926.00
      2 1 926.00
      2 1 926.00
16/01/2026 14:10:21.971 441   1 925.50
      1 1 925.50
      1 1 925.50
      440 1 925.50
      348 1 925.50
      1 1 925.50
      1 1 925.50
      90 1 925.50
16/01/2026 14:09:41.869 110   1 928.00
      110 1 928.00
      110 1 928.00
16/01/2026 14:09:23.276 1   1 927.50
      1 1 927.50
      1 1 927.50
16/01/2026 14:09:10.639 2   1 927.50
      2 1 927.50
      2 1 927.50
16/01/2026 14:08:43.675 10   1 927.50
      10 1 927.50
      10 1 927.50
16/01/2026 14:08:36.635 1   1 928.50
      1 1 928.50
      1 1 928.50
16/01/2026 14:08:26.978 3   1 927.50
      3 1 927.50
      3 1 927.50
16/01/2026 14:08:23.152 1   1 928.50
      1 1 928.50
      1 1 928.50
16/01/2026 14:07:44.012 2   1 927.50
      2 1 927.50
      2 1 927.50
16/01/2026 14:07:29.487 2   1 927.00
      2 1 927.00
      2 1 927.00
16/01/2026 14:07:27.662 46   1 927.50
      40 1 927.50
      1 1 927.50
      46 1 927.50
      1 1 927.50
      4 1 927.50
16/01/2026 14:06:58.291 60   1 927.50
      60 1 927.50
      60 1 927.50
16/01/2026 14:06:47.872 6   1 926.50
      6 1 926.50
      6 1 926.50
16/01/2026 14:06:32.364 1   1 927.00
      1 1 927.00
      1 1 927.00
16/01/2026 14:06:31.661 1   1 927.00
      1 1 927.00
      1 1 927.00
16/01/2026 14:06:27.599 6   1 926.00
      6 1 926.00
      6 1 926.00
16/01/2026 14:06:22.807 1   1 926.00
      1 1 926.00
      1 1 926.00
16/01/2026 14:06:01.214 2   1 926.00
      2 1 926.00
      2 1 926.00
16/01/2026 14:05:43.367 1   1 926.00
      1 1 926.00
      1 1 926.00
16/01/2026 14:05:41.460 1   1 926.00
      1 1 926.00
      1 1 926.00
16/01/2026 14:05:17.802 7   1 925.50
      7 1 925.50
      7 1 925.50
16/01/2026 14:04:58.312 1   1 926.50
      1 1 926.50
      1 1 926.50
16/01/2026 14:04:56.277 3   1 925.50
      3 1 925.50
      3 1 925.50
16/01/2026 14:04:50.843 1   1 926.00
      1 1 926.00
      1 1 926.00
16/01/2026 14:04:30.915 1   1 926.00
      1 1 926.00
      1 1 926.00
16/01/2026 14:04:28.499 1   1 926.00
      1 1 926.00
      1 1 926.00
16/01/2026 14:04:10.578 1   1 925.50
      1 1 925.50
      1 1 925.50
16/01/2026 14:04:01.325 6   1 925.50
      6 1 925.50
      6 1 925.50
16/01/2026 14:03:54.571 1   1 925.50
      1 1 925.50
      1 1 925.50
16/01/2026 14:03:31.023 1   1 926.00
      1 1 926.00
      1 1 926.00
16/01/2026 14:03:05.945 5   1 926.00
      5 1 926.00
      5 1 926.00
16/01/2026 14:02:57.974 25   1 926.00
      25 1 926.00
      25 1 926.00
16/01/2026 14:02:30.045 1   1 926.00
      1 1 926.00
      1 1 926.00
16/01/2026 14:02:13.142 1   1 925.00
      1 1 925.00
      1 1 925.00
16/01/2026 14:02:10.036 6   1 924.50
      6 1 924.50
      6 1 924.50
16/01/2026 14:01:59.940 5   1 924.50
      5 1 924.50
      5 1 924.50
16/01/2026 14:01:56.281 25   1 924.50
      25 1 924.50
      25 1 924.50
16/01/2026 14:01:28.952 20   1 925.00
      20 1 925.00
      20 1 925.00
16/01/2026 14:01:18.287 1   1 924.00
      1 1 924.00
      1 1 924.00
16/01/2026 14:01:12.871 1   1 924.00
      1 1 924.00
      1 1 924.00
16/01/2026 14:01:10.758 1   1 924.50
      1 1 924.50
      1 1 924.50
16/01/2026 14:01:09.578 15   1 924.00
      15 1 924.00
      15 1 924.00
16/01/2026 14:01:02.101 1   1 924.50
      1 1 924.50
      1 1 924.50
16/01/2026 14:00:49.603 9   1 924.00
      9 1 924.00
      3 1 924.00
      6 1 924.00
16/01/2026 14:00:14.705 10   1 924.50
      10 1 924.50
      10 1 924.50
16/01/2026 14:00:10.155 1   1 925.50
      1 1 925.50
      1 1 925.50
16/01/2026 14:00:05.958 10   1 925.50
      10 1 925.50
      10 1 925.50
16/01/2026 14:00:03.917 18   1 925.00
      18 1 925.00
      17 1 925.00
      1 1 925.00
16/01/2026 14:00:01.802 1   1 924.50
      1 1 924.50
      1 1 924.50
16/01/2026 13:59:43.576 2   1 925.00
      2 1 925.00
      2 1 925.00
16/01/2026 13:59:37.344 30   1 924.50
      30 1 924.50
      30 1 924.50
16/01/2026 13:59:28.587 1   1 924.00
      1 1 924.00
      1 1 924.00
16/01/2026 13:59:11.315 3   1 924.50
      3 1 924.50
      2 1 924.50
      1 1 924.50
16/01/2026 13:59:00.584 1   1 923.50
      1 1 923.50
      1 1 923.50
16/01/2026 13:58:33.941 1   1 923.50
      1 1 923.50
      1 1 923.50
16/01/2026 13:58:31.438 4   1 924.00
      4 1 924.00
      4 1 924.00
16/01/2026 13:58:22.441 1   1 924.50
      1 1 924.50
      1 1 924.50
16/01/2026 13:58:04.845 10   1 923.00
      10 1 923.00
      10 1 923.00
16/01/2026 13:57:48.108 15   1 923.00
      15 1 923.00
      15 1 923.00
16/01/2026 13:57:30.404 34   1 922.50
      34 1 922.50
      34 1 922.50
16/01/2026 13:57:28.052 60   1 921.50
      60 1 921.50
      60 1 921.50
16/01/2026 13:57:10.963 50   1 921.50
      50 1 921.50
      50 1 921.50
16/01/2026 13:57:08.127 2   1 922.00
      2 1 922.00
      2 1 922.00
16/01/2026 13:56:47.768 3   1 922.00
      3 1 922.00
      3 1 922.00
16/01/2026 13:56:43.913 5   1 921.00
      5 1 921.00
      5 1 921.00
16/01/2026 13:56:40.199 2   1 921.00
      2 1 921.00
      2 1 921.00
16/01/2026 13:56:31.962 1   1 922.00
      1 1 922.00
      1 1 922.00
16/01/2026 13:56:10.323 1   1 921.50
      1 1 921.50
      1 1 921.50
16/01/2026 13:56:02.184 1   1 921.50
      1 1 921.50
      1 1 921.50

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)