Tradegate BSX

BYD Co. Ltd.

1366

923

10.445

Date	Time	Volume	Order Volume	Price
09/01/2026	21:01:41.484	159		10.445
			159	10.445
			159	10.445
09/01/2026	21:01:31.271	7		10.45
			7	10.45
			7	10.45
09/01/2026	21:00:27.331	200		10.45
			200	10.45
			200	10.45
09/01/2026	20:58:41.417	30		10.45
			30	10.45
			30	10.45
09/01/2026	20:58:08.351	96		10.45
			96	10.45
			96	10.45
09/01/2026	20:58:05.590	19		10.45
			19	10.45
			19	10.45
09/01/2026	20:56:51.917	480		10.45
			480	10.45
			480	10.45
09/01/2026	20:55:50.373	95		10.45
			95	10.45
			95	10.45
09/01/2026	20:54:43.873	250		10.45
			250	10.45
			250	10.45
09/01/2026	20:53:31.313	100		10.45
			100	10.45
			100	10.45
09/01/2026	20:52:28.797	1 000		10.45
			1 000	10.45
			1 000	10.45
09/01/2026	20:49:32.741	5		10.45
			5	10.45
			5	10.45
09/01/2026	20:43:17.752	600		10.45
			600	10.45
			600	10.45
09/01/2026	20:43:00.798	50		10.45
			50	10.45
			50	10.45
09/01/2026	20:42:59.817	5		10.445
			5	10.445
			5	10.445
09/01/2026	20:30:57.537	110		10.45
			110	10.45
			110	10.45
09/01/2026	20:28:52.897	100		10.45
			100	10.45
			100	10.45
09/01/2026	20:28:34.611	300		10.45
			300	10.45
			300	10.45
09/01/2026	20:24:14.955	10		10.45
			10	10.45
			10	10.45
09/01/2026	20:24:00.765	3		10.445
			3	10.445
			3	10.445
09/01/2026	20:23:49.899	1		10.45
			1	10.45
			1	10.45
09/01/2026	20:23:01.095	3		10.45
			3	10.45
			3	10.45
09/01/2026	20:19:59.504	1 400		10.45
			1 400	10.45
			1 400	10.45
09/01/2026	20:19:51.284	10		10.45
			10	10.45
			10	10.45
09/01/2026	20:19:50.842	1 400		10.445
			1 400	10.445
			1 400	10.445
09/01/2026	20:18:51.810	95		10.45
			95	10.45
			95	10.45
09/01/2026	20:15:56.108	10		10.45
			10	10.45
			10	10.45
09/01/2026	20:14:49.557	30		10.45
			30	10.45
			30	10.45
09/01/2026	20:12:48.085	4 700		10.45
			4 700	10.45
			4 700	10.45
09/01/2026	20:12:27.157	2 939		10.445
			2 939	10.445
			2 939	10.445
09/01/2026	20:12:18.788	3 060		10.445
			3 060	10.445
			3 000	10.445
			60	10.445
09/01/2026	20:06:41.683	500		10.44
			500	10.44
			500	10.44
09/01/2026	20:06:30.940	11		10.445
			11	10.445
			11	10.445
09/01/2026	20:06:04.970	192		10.445
			192	10.445
			192	10.445
09/01/2026	20:05:57.178	240		10.435
			240	10.435
			240	10.435
09/01/2026	20:05:31.263	96		10.445
			96	10.445
			96	10.445
09/01/2026	20:04:50.907	1		10.445
			1	10.445
			1	10.445
09/01/2026	20:03:40.234	200		10.445
			200	10.445
			200	10.445
09/01/2026	20:00:42.885	54		10.44
			54	10.44
			54	10.44
09/01/2026	19:59:48.799	128		10.44
			128	10.44
			128	10.44
09/01/2026	19:57:55.083	50		10.445
			50	10.445
			50	10.445
09/01/2026	19:56:13.736	308		10.45
			308	10.45
			308	10.45
09/01/2026	19:53:33.820	600		10.45
			600	10.45
			600	10.45
09/01/2026	19:49:37.725	200		10.45
			200	10.45
			200	10.45
09/01/2026	19:49:37.624	2 086		10.455
			36	10.455
			2 086	10.455
			50	10.455
			2 000	10.455
09/01/2026	19:45:17.457	750		10.47
			80	10.47
			750	10.47
			100	10.47
			570	10.47
09/01/2026	19:43:55.929	23		10.47
			23	10.47
			23	10.47
09/01/2026	19:43:46.514	1		10.45
			1	10.45
			1	10.45
09/01/2026	19:42:26.117	600		10.455
			550	10.455
			50	10.455
			600	10.455
09/01/2026	19:38:08.168	70		10.47
			70	10.47
			70	10.47
09/01/2026	19:37:51.394	2		10.47
			2	10.47
			2	10.47
09/01/2026	19:35:51.768	4		10.47
			4	10.47
			4	10.47
09/01/2026	19:34:24.644	150		10.455
			50	10.455
			150	10.455
			100	10.455
09/01/2026	19:31:47.342	60		10.47
			60	10.47
			60	10.47
09/01/2026	19:29:58.233	10		10.47
			10	10.47
			10	10.47
09/01/2026	19:28:03.429	26		10.47
			26	10.47
			26	10.47
09/01/2026	19:27:50.018	5		10.485
			5	10.485
			5	10.485
09/01/2026	19:26:18.934	66		10.485
			66	10.485
			66	10.485
09/01/2026	19:26:08.307	50		10.485
			30	10.485
			20	10.485
			50	10.485
09/01/2026	19:25:49.147	60		10.45
			60	10.45
			60	10.45
09/01/2026	19:24:49.175	200		10.455
			48	10.455
			50	10.455
			50	10.455
			52	10.455
			200	10.455
09/01/2026	19:24:41.905	6		10.455
			6	10.455
			6	10.455
09/01/2026	19:22:38.895	2 128		10.46
			478	10.46
			300	10.46
			950	10.46
			2 128	10.46
			400	10.46
09/01/2026	19:22:27.381	800		10.465
			800	10.465
			50	10.465
			750	10.465
09/01/2026	19:22:18.563	1		10.485
			1	10.485
			1	10.485
09/01/2026	19:21:38.400	2 128		10.465
			2 128	10.465
			2 128	10.465
09/01/2026	19:19:53.353	935		10.465
			935	10.465
			50	10.465
			835	10.465
			50	10.465
09/01/2026	19:18:49.111	20		10.465
			20	10.465
			20	10.465
09/01/2026	19:17:19.549	4		10.485
			4	10.485
			4	10.485
09/01/2026	19:16:22.990	286		10.485
			286	10.485
			286	10.485
09/01/2026	19:14:22.267	350		10.485
			350	10.485
			20	10.485
			270	10.485
			60	10.485
09/01/2026	19:14:17.628	10		10.485
			10	10.485
			10	10.485
09/01/2026	19:13:42.405	1		10.485
			1	10.485
			1	10.485
09/01/2026	19:12:30.825	1 400		10.465
			1 350	10.465
			1 400	10.465
			50	10.465
09/01/2026	19:07:21.417	230		10.465
			50	10.465
			50	10.465
			130	10.465
			230	10.465
09/01/2026	19:00:38.161	1 000		10.465
			1 000	10.465
			150	10.465
			850	10.465
09/01/2026	19:00:36.052	500		10.485
			500	10.485
			500	10.485
09/01/2026	19:00:10.559	30		10.485
			30	10.485
			30	10.485
09/01/2026	18:59:35.933	150		10.485
			30	10.485
			120	10.485
			150	10.485
09/01/2026	18:57:21.994	70		10.475
			70	10.475
			70	10.475
09/01/2026	18:57:01.547	49		10.465
			49	10.465
			49	10.465
09/01/2026	18:55:21.736	80		10.475
			80	10.475
			80	10.475
09/01/2026	18:51:35.835	140		10.465
			140	10.465
			140	10.465
09/01/2026	18:51:32.836	111		10.465
			111	10.465
			61	10.465
			50	10.465
09/01/2026	18:50:11.724	1		10.485
			1	10.485
			1	10.485
09/01/2026	18:48:59.667	11		10.485
			11	10.485
			11	10.485
09/01/2026	18:48:09.246	191		10.485
			30	10.485
			161	10.485
			191	10.485
09/01/2026	18:47:31.890	3		10.485
			3	10.485
			3	10.485
09/01/2026	18:47:23.865	50		10.475
			50	10.475
			50	10.475
09/01/2026	18:46:39.073	3		10.485
			3	10.485
			3	10.485
09/01/2026	18:39:59.144	8		10.465
			8	10.465
			8	10.465
09/01/2026	18:36:13.411	7		10.485
			7	10.485
			7	10.485
09/01/2026	18:35:31.745	396		10.465
			396	10.465
			396	10.465
09/01/2026	18:35:04.074	80		10.485
			80	10.485
			60	10.485
			20	10.485
09/01/2026	18:34:36.893	90		10.465
			40	10.465
			90	10.465
			50	10.465
09/01/2026	18:34:10.702	25		10.485
			25	10.485
			25	10.485
09/01/2026	18:33:15.715	990		10.475
			990	10.475
			50	10.475
			940	10.475
09/01/2026	18:33:06.673	2 000		10.48
			2 000	10.48
			2 000	10.48
09/01/2026	18:32:05.053	120		10.485
			120	10.485
			120	10.485
09/01/2026	18:30:56.970	500		10.485
			500	10.485
			500	10.485
09/01/2026	18:30:51.803	50		10.48
			50	10.48
			50	10.48
09/01/2026	18:30:45.902	2 000		10.48
			2 000	10.48
			2 000	10.48
09/01/2026	18:29:56.517	100		10.485
			100	10.485
			100	10.485
09/01/2026	18:29:54.954	63		10.485
			63	10.485
			63	10.485
09/01/2026	18:29:18.196	1		10.485
			1	10.485
			1	10.485
09/01/2026	18:26:46.370	100		10.485
			100	10.485
			100	10.485
09/01/2026	18:23:29.075	5		10.485
			5	10.485
			5	10.485
09/01/2026	18:21:50.928	267		10.48
			267	10.48
			267	10.48
09/01/2026	18:17:47.456	1		10.48
			1	10.48
			1	10.48
09/01/2026	18:16:21.991	17		10.485
			17	10.485
			17	10.485
09/01/2026	18:15:57.635	9		10.485
			9	10.485
			9	10.485
09/01/2026	18:15:00.557	2		10.485
			2	10.485
			2	10.485
09/01/2026	18:14:34.661	50		10.485
			30	10.485
			20	10.485
			50	10.485
09/01/2026	18:13:32.340	80		10.48
			80	10.48
			80	10.48
09/01/2026	18:13:28.924	8		10.485
			8	10.485
			8	10.485
09/01/2026	18:12:23.430	20		10.485
			20	10.485
			20	10.485
09/01/2026	18:12:10.844	200		10.485
			200	10.485
			200	10.485
09/01/2026	18:11:44.871	90		10.48
			90	10.48
			90	10.48
09/01/2026	18:11:27.358	48		10.485
			48	10.485
			48	10.485
09/01/2026	18:11:08.536	45		10.485
			45	10.485
			45	10.485
09/01/2026	18:09:44.073	190		10.485
			30	10.485
			160	10.485
			190	10.485
09/01/2026	18:06:49.792	260		10.48
			260	10.48
			260	10.48
09/01/2026	18:06:49.727	2 060		10.475
			2 060	10.475
			2 000	10.475
			60	10.475
09/01/2026	18:06:22.246	30		10.465
			30	10.465
			30	10.465
09/01/2026	18:06:21.958	400		10.465
			400	10.465
			400	10.465
09/01/2026	18:02:45.743	250		10.475
			250	10.475
			250	10.475
09/01/2026	18:02:19.105	700		10.475
			700	10.475
			700	10.475
09/01/2026	18:01:38.524	2 000		10.465
			50	10.465
			2 000	10.465
			1 950	10.465
09/01/2026	18:01:36.992	50		10.475
			50	10.475
			50	10.475
09/01/2026	17:57:52.917	100		10.485
			80	10.485
			100	10.485
			20	10.485
09/01/2026	17:55:24.551	45		10.465
			45	10.465
			45	10.465
09/01/2026	17:53:31.095	3		10.465
			3	10.465
			3	10.465
09/01/2026	17:51:55.143	5		10.465
			5	10.465
			5	10.465
09/01/2026	17:51:38.146	100		10.485
			100	10.485
			100	10.485
09/01/2026	17:50:37.290	185		10.485
			185	10.485
			185	10.485
09/01/2026	17:50:28.932	37		10.485
			37	10.485
			37	10.485
09/01/2026	17:49:56.750	500		10.485
			500	10.485
			500	10.485
09/01/2026	17:49:19.282	250		10.465
			250	10.465
			250	10.465
09/01/2026	17:49:13.404	75		10.485
			75	10.485
			75	10.485
09/01/2026	17:48:07.398	1		10.485
			1	10.485
			1	10.485
09/01/2026	17:48:01.053	5		10.485
			5	10.485
			5	10.485
09/01/2026	17:47:28.045	237		10.465
			187	10.465
			237	10.465
			50	10.465
09/01/2026	17:47:00.773	3		10.465
			3	10.465
			3	10.465
09/01/2026	17:46:31.486	2		10.485
			2	10.485
			2	10.485
09/01/2026	17:46:12.683	476		10.485
			476	10.485
			476	10.485
09/01/2026	17:45:18.885	200		10.485
			200	10.485
			200	10.485
09/01/2026	17:44:18.940	300		10.485
			20	10.485
			220	10.485
			300	10.485
			60	10.485
09/01/2026	17:41:59.052	190		10.485
			190	10.485
			190	10.485
09/01/2026	17:41:12.245	100		10.465
			100	10.465
			100	10.465
09/01/2026	17:41:05.771	48		10.485
			48	10.485
			48	10.485
09/01/2026	17:40:56.800	5		10.485
			5	10.485
			5	10.485
09/01/2026	17:40:27.078	10		10.465
			10	10.465
			10	10.465
09/01/2026	17:40:17.842	100		10.465
			100	10.465
			100	10.465
09/01/2026	17:39:32.559	300		10.485
			300	10.485
			300	10.485
09/01/2026	17:37:46.684	1 000		10.465
			1 000	10.465
			1 000	10.465
09/01/2026	17:37:01.618	92		10.465
			50	10.465
			42	10.465
			92	10.465
09/01/2026	17:36:12.174	50		10.485
			50	10.485
			50	10.485
09/01/2026	17:36:09.015	100		10.485
			100	10.485
			100	10.485
09/01/2026	17:35:48.784	10		10.485
			10	10.485
			10	10.485
09/01/2026	17:35:36.270	190		10.485
			190	10.485
			30	10.485
			160	10.485
09/01/2026	17:34:21.008	1		10.485
			1	10.485
			1	10.485
09/01/2026	17:31:49.065	500		10.485
			500	10.485
			500	10.485
09/01/2026	17:31:06.616	50		10.485
			50	10.485
			50	10.485
09/01/2026	17:30:30.226	1		10.485
			1	10.485
			1	10.485
09/01/2026	17:30:25.054	480		10.48
			480	10.48
			60	10.48
			420	10.48
09/01/2026	17:30:14.362	2		10.485
			2	10.485
			2	10.485
09/01/2026	17:29:33.925	320		10.465
			320	10.465
			320	10.465
09/01/2026	17:29:26.282	238		10.485
			238	10.485
			238	10.485
09/01/2026	17:27:51.620	50		10.485
			50	10.485
			50	10.485
09/01/2026	17:26:56.985	250		10.465
			50	10.465
			50	10.465
			150	10.465
			250	10.465
09/01/2026	17:26:49.473	110		10.485
			110	10.485
			110	10.485
09/01/2026	17:26:09.353	95		10.485
			95	10.485
			95	10.485
09/01/2026	17:25:36.738	10		10.465
			10	10.465
			10	10.465
09/01/2026	17:25:35.427	572		10.485
			572	10.485
			572	10.485
09/01/2026	17:25:10.000	50		10.485
			50	10.485
			50	10.485
09/01/2026	17:25:07.329	30		10.485
			30	10.485
			30	10.485
09/01/2026	17:23:07.584	10		10.485
			10	10.485
			10	10.485
09/01/2026	17:22:47.107	100		10.485
			100	10.485
			100	10.485
09/01/2026	17:21:38.756	190		10.485
			190	10.485
			190	10.485
09/01/2026	17:21:27.124	153		10.485
			153	10.485
			153	10.485
09/01/2026	17:19:19.763	19		10.485
			19	10.485
			19	10.485
09/01/2026	17:17:59.261	65		10.485
			65	10.485
			65	10.485
09/01/2026	17:16:06.366	150		10.485
			150	10.485
			150	10.485
09/01/2026	17:14:19.438	500		10.48
			500	10.48
			500	10.48
09/01/2026	17:13:28.030	1 050		10.48
			1 050	10.48
			1 050	10.48
09/01/2026	17:13:09.732	60		10.48
			60	10.48
			60	10.48
09/01/2026	17:13:08.484	100		10.485
			100	10.485
			100	10.485
09/01/2026	17:12:37.678	10		10.485
			10	10.485
			10	10.485
09/01/2026	17:12:25.875	115		10.485
			55	10.485
			115	10.485
			60	10.485
09/01/2026	17:11:51.433	20		10.485
			20	10.485
			20	10.485
09/01/2026	17:11:37.945	5		10.485
			5	10.485
			5	10.485
09/01/2026	17:10:55.190	25		10.48
			25	10.48
			25	10.48
09/01/2026	17:10:20.179	200		10.48
			200	10.48
			200	10.48
09/01/2026	17:09:50.213	100		10.485
			100	10.485
			100	10.485
09/01/2026	17:09:40.510	500		10.48
			500	10.48
			500	10.48
09/01/2026	17:09:35.045	120		10.48
			120	10.48
			120	10.48
09/01/2026	17:09:29.671	150		10.48
			150	10.48
			150	10.48
09/01/2026	17:09:21.915	1 000		10.48
			1 000	10.48
			1 000	10.48
09/01/2026	17:08:05.123	1 650		10.475
			1 650	10.475
			1 600	10.475
			50	10.475
09/01/2026	17:06:25.078	60		10.475
			60	10.475
			60	10.475
09/01/2026	17:04:29.338	6		10.455
			6	10.455
			6	10.455
09/01/2026	17:03:33.848	95		10.48
			95	10.48
			95	10.48
09/01/2026	17:02:41.804	30		10.455
			30	10.455
			30	10.455
09/01/2026	17:01:30.989	50		10.48
			50	10.48
			50	10.48
09/01/2026	17:00:51.434	3		10.455
			3	10.455
			3	10.455
09/01/2026	17:00:04.456	500		10.48
			500	10.48
			500	10.48
09/01/2026	16:59:30.748	3		10.455
			3	10.455
			3	10.455
09/01/2026	16:59:00.960	1		10.48
			1	10.48
			1	10.48
09/01/2026	16:58:33.623	250		10.485
			250	10.485
			190	10.485
			60	10.485
09/01/2026	16:57:57.506	107		10.455
			107	10.455
			27	10.455
			80	10.455
09/01/2026	16:56:20.772	1		10.455
			1	10.455
			1	10.455
09/01/2026	16:56:02.187	20		10.485
			20	10.485
			20	10.485
09/01/2026	16:53:59.957	250		10.485
			250	10.485
			250	10.485
09/01/2026	16:53:43.172	10		10.485
			10	10.485
			10	10.485
09/01/2026	16:52:19.736	250		10.485
			250	10.485
			250	10.485
09/01/2026	16:51:05.194	1 907		10.485
			1 907	10.485
			1 907	10.485
09/01/2026	16:50:25.060	2		10.485
			2	10.485
			2	10.485
09/01/2026	16:48:38.681	100		10.46
			100	10.46
			100	10.46
09/01/2026	16:48:00.321	300		10.455
			250	10.455
			50	10.455
			300	10.455
09/01/2026	16:47:29.938	75		10.46
			75	10.46
			75	10.46
09/01/2026	16:47:13.421	300		10.46
			300	10.46
			300	10.46
09/01/2026	16:47:01.466	10		10.46
			10	10.46
			10	10.46
09/01/2026	16:45:44.699	100		10.485
			100	10.485
			100	10.485
09/01/2026	16:45:07.186	255		10.465
			50	10.465
			255	10.465
			205	10.465
09/01/2026	16:45:07.056	2 000		10.47
			2 000	10.47
			2 000	10.47
09/01/2026	16:45:00.892	475		10.48
			475	10.48
			475	10.48
09/01/2026	16:44:18.396	630		10.47
			630	10.47
			500	10.47
			130	10.47
09/01/2026	16:44:10.262	2 000		10.475
			2 000	10.475
			2 000	10.475
09/01/2026	16:44:08.445	24		10.48
			24	10.48
			24	10.48
09/01/2026	16:43:41.239	50		10.475
			50	10.475
			50	10.475
09/01/2026	16:42:29.223	200		10.475
			200	10.475
			200	10.475
09/01/2026	16:41:52.427	1 000		10.485
			1 000	10.485
			30	10.485
			925	10.485
			45	10.485
09/01/2026	16:40:12.739	500		10.475
			500	10.475
			500	10.475
09/01/2026	16:40:06.481	3		10.485
			3	10.485
			3	10.485
09/01/2026	16:37:12.263	195		10.485
			195	10.485
			20	10.485
			175	10.485
09/01/2026	16:35:09.780	3		10.475
			3	10.475
			3	10.475
09/01/2026	16:34:02.530	415		10.47
			415	10.47
			415	10.47
09/01/2026	16:32:12.324	342		10.485
			30	10.485
			312	10.485
			342	10.485
09/01/2026	16:30:35.673	150		10.455
			150	10.455
			150	10.455
09/01/2026	16:29:58.091	50		10.455
			50	10.455
			50	10.455
09/01/2026	16:28:34.626	175		10.455
			175	10.455
			175	10.455
09/01/2026	16:28:13.816	20		10.485
			20	10.485
			20	10.485
09/01/2026	16:27:28.804	50		10.455
			50	10.455
			50	10.455
09/01/2026	16:27:01.541	283		10.475
			283	10.475
			60	10.475
			223	10.475
09/01/2026	16:26:49.378	200		10.45
			20	10.45
			180	10.45
			200	10.45
09/01/2026	16:25:40.872	80		10.455
			80	10.455
			80	10.455
09/01/2026	16:24:39.164	300		10.445
			50	10.445
			10	10.445
			190	10.445
			300	10.445
			50	10.445
09/01/2026	16:23:18.127	150		10.485
			150	10.485
			150	10.485
09/01/2026	16:23:03.636	200		10.49
			200	10.49
			200	10.49
09/01/2026	16:22:09.844	1		10.49
			1	10.49
			1	10.49
09/01/2026	16:21:35.109	3		10.455
			3	10.455
			3	10.455
09/01/2026	16:19:18.206	2		10.455
			2	10.455
			2	10.455
09/01/2026	16:18:41.934	1 577		10.49
			1 000	10.49
			577	10.49
			1 577	10.49
09/01/2026	16:18:39.216	2 000		10.485
			2 000	10.485
			2 000	10.485
09/01/2026	16:18:37.316	2 500		10.48
			2 000	10.48
			2 500	10.48
			500	10.48
09/01/2026	16:18:33.206	2 500		10.475
			2 500	10.475
			2 500	10.475
09/01/2026	16:18:24.452	100		10.455
			100	10.455
			50	10.455
			50	10.455
09/01/2026	16:18:02.080	223		10.475
			30	10.475
			193	10.475
			223	10.475
09/01/2026	16:16:11.938	60		10.475
			60	10.475
			60	10.475
09/01/2026	16:15:31.792	1 000		10.475
			1 000	10.475
			1 000	10.475
09/01/2026	16:14:07.651	50		10.475
			30	10.475
			20	10.475
			50	10.475
09/01/2026	16:11:51.040	485		10.455
			50	10.455
			435	10.455
			485	10.455
09/01/2026	16:10:51.625	120		10.475
			120	10.475
			20	10.475
			100	10.475
09/01/2026	16:10:25.712	2		10.455
			2	10.455
			2	10.455
09/01/2026	16:09:35.464	200		10.455
			200	10.455
			200	10.455
09/01/2026	16:09:10.424	200		10.455
			200	10.455
			200	10.455
09/01/2026	16:09:00.421	48		10.475
			48	10.475
			48	10.475
09/01/2026	16:08:24.930	20		10.475
			20	10.475
			20	10.475
09/01/2026	16:08:00.169	23		10.475
			23	10.475
			23	10.475
09/01/2026	16:07:58.815	1 050		10.455
			8	10.455
			1 050	10.455
			1 042	10.455
09/01/2026	16:07:47.472	1		10.475
			1	10.475
			1	10.475
09/01/2026	16:06:21.542	200		10.475
			200	10.475
			200	10.475
09/01/2026	16:06:19.934	200		10.455
			200	10.455
			200	10.455
09/01/2026	16:05:53.886	80		10.455
			80	10.455
			80	10.455
09/01/2026	16:05:06.034	35		10.445
			35	10.445
			35	10.445
09/01/2026	16:03:56.967	30		10.435
			30	10.435
			30	10.435
09/01/2026	16:03:15.684	161		10.45
			161	10.45
			161	10.45
09/01/2026	16:03:06.709	335		10.445
			335	10.445
			335	10.445
09/01/2026	16:02:54.503	100		10.445
			50	10.445
			100	10.445
			50	10.445
09/01/2026	16:02:51.952	240		10.47
			240	10.47
			240	10.47
09/01/2026	16:02:45.248	1 000		10.465
			1 000	10.465
			1 000	10.465
09/01/2026	16:02:08.453	2 000		10.465
			2 000	10.465
			2 000	10.465
09/01/2026	16:01:25.662	2		10.475
			2	10.475
			2	10.475
09/01/2026	16:01:25.165	100		10.475
			100	10.475
			70	10.475
			30	10.475
09/01/2026	16:00:56.808	130		10.475
			70	10.475
			60	10.475
			130	10.475
09/01/2026	16:00:31.775	800		10.475
			800	10.475
			800	10.475
09/01/2026	16:00:31.154	3		10.435
			3	10.435
			3	10.435
09/01/2026	16:00:23.929	100		10.445
			50	10.445
			50	10.445
			100	10.445
09/01/2026	16:00:09.487	150		10.475
			150	10.475
			150	10.475
09/01/2026	16:00:01.634	32		10.475
			32	10.475
			32	10.475
09/01/2026	15:59:09.369	2 500		10.475
			2 500	10.475
			80	10.475
			2 420	10.475
09/01/2026	15:57:10.538	162		10.475
			82	10.475
			80	10.475
			162	10.475
09/01/2026	15:57:09.824	10		10.475
			10	10.475
			10	10.475
09/01/2026	15:56:26.282	672		10.435
			672	10.435
			672	10.435
09/01/2026	15:56:00.632	10		10.475
			10	10.475
			10	10.475
09/01/2026	15:55:56.345	900		10.435
			900	10.435
			900	10.435
09/01/2026	15:55:25.841	10		10.475
			10	10.475
			10	10.475
09/01/2026	15:54:32.756	100		10.475
			100	10.475
			100	10.475
09/01/2026	15:52:36.429	300		10.435
			300	10.435
			300	10.435
09/01/2026	15:52:22.664	19		10.475
			19	10.475
			19	10.475
09/01/2026	15:52:01.106	4		10.475
			4	10.475
			4	10.475
09/01/2026	15:51:56.040	2		10.475
			2	10.475
			2	10.475
09/01/2026	15:51:33.238	1 265		10.435
			1 265	10.435
			1 265	10.435
09/01/2026	15:48:25.949	2		10.475
			2	10.475
			2	10.475
09/01/2026	15:46:26.731	1 345		10.445
			845	10.445
			500	10.445
			1 345	10.445
09/01/2026	15:46:22.055	2 000		10.44
			2 000	10.44
			2 000	10.44
09/01/2026	15:46:08.131	500		10.445
			500	10.445
			500	10.445
09/01/2026	15:46:04.477	1		10.445
			1	10.445
			1	10.445
09/01/2026	15:46:00.161	100		10.445
			100	10.445
			100	10.445

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 892.00
Ask: 1 893.00
Volume: 81 193
+1.45%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
09/01/2026 @ 21:02:35

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice