Rheinmetall AG

4086

2912

1894.50

    > >>

Date Time Volume Order Volume Price
14/01/2026 16:17:19.032 4   1 894.50
      4 1 894.50
      4 1 894.50
14/01/2026 16:17:14.681 1   1 895.50
      1 1 895.50
      1 1 895.50
14/01/2026 16:17:03.611 1   1 896.00
      1 1 896.00
      1 1 896.00
14/01/2026 16:16:55.011 1   1 896.00
      1 1 896.00
      1 1 896.00
14/01/2026 16:16:52.249 1   1 895.50
      1 1 895.50
      1 1 895.50
14/01/2026 16:16:43.351 30   1 895.00
      10 1 895.00
      10 1 895.00
      30 1 895.00
      10 1 895.00
14/01/2026 16:16:29.289 1   1 895.00
      1 1 895.00
      1 1 895.00
14/01/2026 16:16:22.548 6   1 894.00
      6 1 894.00
      6 1 894.00
14/01/2026 16:16:18.034 27   1 894.00
      27 1 894.00
      27 1 894.00
14/01/2026 16:15:31.791 5   1 893.00
      5 1 893.00
      5 1 893.00
14/01/2026 16:15:03.439 1   1 895.00
      1 1 895.00
      1 1 895.00
14/01/2026 16:15:02.948 10   1 894.50
      10 1 894.50
      10 1 894.50
14/01/2026 16:15:02.663 3   1 894.00
      3 1 894.00
      3 1 894.00
14/01/2026 16:14:44.829 1   1 893.00
      1 1 893.00
      1 1 893.00
14/01/2026 16:14:42.924 1   1 893.00
      1 1 893.00
      1 1 893.00
14/01/2026 16:13:59.495 15   1 891.50
      15 1 891.50
      15 1 891.50
14/01/2026 16:13:58.785 7   1 891.00
      7 1 891.00
      7 1 891.00
14/01/2026 16:13:58.595 60   1 891.00
      55 1 891.00
      3 1 891.00
      2 1 891.00
      60 1 891.00
14/01/2026 16:13:57.424 60   1 891.00
      60 1 891.00
      60 1 891.00
14/01/2026 16:13:56.994 60   1 891.00
      60 1 891.00
      60 1 891.00
14/01/2026 16:13:54.610 110   1 891.00
      110 1 891.00
      110 1 891.00
14/01/2026 16:13:52.651 5   1 890.00
      5 1 890.00
      5 1 890.00
14/01/2026 16:13:45.640 9   1 891.00
      9 1 891.00
      9 1 891.00
14/01/2026 16:13:44.973 22   1 890.00
      22 1 890.00
      2 1 890.00
      20 1 890.00
14/01/2026 16:13:37.258 70   1 890.00
      7 1 890.00
      70 1 890.00
      3 1 890.00
      4 1 890.00
      54 1 890.00
      2 1 890.00
14/01/2026 16:13:30.041 1   1 890.50
      1 1 890.50
      1 1 890.50
14/01/2026 16:13:09.917 1   1 889.50
      1 1 889.50
      1 1 889.50
14/01/2026 16:13:03.382 10   1 889.00
      10 1 889.00
      10 1 889.00
14/01/2026 16:12:49.391 1   1 889.00
      1 1 889.00
      1 1 889.00
14/01/2026 16:12:45.100 6   1 888.50
      6 1 888.50
      6 1 888.50
14/01/2026 16:12:28.984 5   1 889.00
      5 1 889.00
      5 1 889.00
14/01/2026 16:12:18.291 1   1 887.50
      1 1 887.50
      1 1 887.50
14/01/2026 16:12:17.688 1   1 888.50
      1 1 888.50
      1 1 888.50
14/01/2026 16:12:08.839 1   1 888.50
      1 1 888.50
      1 1 888.50
14/01/2026 16:12:07.934 1   1 887.50
      1 1 887.50
      1 1 887.50
14/01/2026 16:12:03.026 1   1 890.00
      1 1 890.00
      1 1 890.00
14/01/2026 16:12:02.729 72   1 889.00
      72 1 889.00
      40 1 889.00
      32 1 889.00
14/01/2026 16:12:02.696 1   1 890.00
      1 1 890.00
      1 1 890.00
14/01/2026 16:11:53.320 82   1 888.00
      75 1 888.00
      82 1 888.00
      7 1 888.00
14/01/2026 16:11:26.782 3   1 884.00
      3 1 884.00
      3 1 884.00
14/01/2026 16:11:22.962 1   1 884.00
      1 1 884.00
      1 1 884.00
14/01/2026 16:11:22.216 5   1 884.00
      5 1 884.00
      5 1 884.00
14/01/2026 16:11:20.143 1   1 884.50
      1 1 884.50
      1 1 884.50
14/01/2026 16:11:06.160 1   1 883.50
      1 1 883.50
      1 1 883.50
14/01/2026 16:10:45.053 23   1 882.50
      23 1 882.50
      23 1 882.50
14/01/2026 16:10:38.904 20   1 881.50
      20 1 881.50
      20 1 881.50
14/01/2026 16:10:24.510 1   1 884.00
      1 1 884.00
      1 1 884.00
14/01/2026 16:10:20.989 1   1 884.00
      1 1 884.00
      1 1 884.00
14/01/2026 16:10:13.635 1   1 885.00
      1 1 885.00
      1 1 885.00
14/01/2026 16:10:11.821 1   1 884.50
      1 1 884.50
      1 1 884.50
14/01/2026 16:10:09.715 2   1 885.00
      2 1 885.00
      2 1 885.00
14/01/2026 16:09:57.132 1   1 885.50
      1 1 885.50
      1 1 885.50
14/01/2026 16:09:57.033 1   1 886.50
      1 1 886.50
      1 1 886.50
14/01/2026 16:09:54.516 1   1 885.50
      1 1 885.50
      1 1 885.50
14/01/2026 16:09:48.769 5   1 885.50
      5 1 885.50
      5 1 885.50
14/01/2026 16:09:43.920 10   1 886.00
      10 1 886.00
      10 1 886.00
14/01/2026 16:09:31.573 40   1 885.00
      40 1 885.00
      40 1 885.00
14/01/2026 16:09:26.935 4   1 884.00
      4 1 884.00
      4 1 884.00
14/01/2026 16:09:09.930 1   1 885.00
      1 1 885.00
      1 1 885.00
14/01/2026 16:09:03.371 3   1 885.00
      3 1 885.00
      3 1 885.00
14/01/2026 16:09:00.064 1   1 885.00
      1 1 885.00
      1 1 885.00
14/01/2026 16:08:47.035 20   1 883.50
      20 1 883.50
      20 1 883.50
14/01/2026 16:08:41.363 1   1 884.00
      1 1 884.00
      1 1 884.00
14/01/2026 16:08:32.595 1   1 884.00
      1 1 884.00
      1 1 884.00
14/01/2026 16:08:26.492 10   1 883.50
      10 1 883.50
      10 1 883.50
14/01/2026 16:08:25.999 1   1 883.50
      1 1 883.50
      1 1 883.50
14/01/2026 16:08:22.315 5   1 884.00
      5 1 884.00
      5 1 884.00
14/01/2026 16:08:10.514 22   1 883.00
      22 1 883.00
      22 1 883.00
14/01/2026 16:08:05.353 80   1 883.00
      80 1 883.00
      77 1 883.00
      3 1 883.00
14/01/2026 16:07:58.176 1   1 882.00
      1 1 882.00
      1 1 882.00
14/01/2026 16:07:54.752 1   1 883.00
      1 1 883.00
      1 1 883.00
14/01/2026 16:07:41.377 50   1 882.00
      50 1 882.00
      50 1 882.00
14/01/2026 16:07:15.316 17   1 880.50
      17 1 880.50
      17 1 880.50
14/01/2026 16:07:15.190 5   1 881.00
      5 1 881.00
      5 1 881.00
14/01/2026 16:07:03.472 23   1 882.00
      23 1 882.00
      23 1 882.00
14/01/2026 16:06:57.720 2   1 882.50
      2 1 882.50
      2 1 882.50
14/01/2026 16:06:16.190 20   1 882.00
      20 1 882.00
      20 1 882.00
14/01/2026 16:06:03.051 1   1 882.50
      1 1 882.50
      1 1 882.50
14/01/2026 16:05:54.550 25   1 881.50
      25 1 881.50
      25 1 881.50
14/01/2026 16:05:46.012 60   1 880.50
      60 1 880.50
      60 1 880.50
14/01/2026 16:05:37.188 1   1 880.50
      1 1 880.50
      1 1 880.50
14/01/2026 16:05:32.661 1   1 881.50
      1 1 881.50
      1 1 881.50
14/01/2026 16:05:30.251 1   1 881.00
      1 1 881.00
      1 1 881.00
14/01/2026 16:05:30.147 1   1 881.00
      1 1 881.00
      1 1 881.00
14/01/2026 16:05:07.203 2   1 879.00
      2 1 879.00
      2 1 879.00
14/01/2026 16:05:03.278 1   1 880.00
      1 1 880.00
      1 1 880.00
14/01/2026 16:04:57.144 4   1 879.50
      4 1 879.50
      4 1 879.50
14/01/2026 16:04:54.815 2   1 879.50
      2 1 879.50
      2 1 879.50
14/01/2026 16:04:48.249 13   1 880.50
      2 1 880.50
      11 1 880.50
      13 1 880.50
14/01/2026 16:04:31.274 60   1 879.50
      60 1 879.50
      60 1 879.50
14/01/2026 16:04:28.183 2   1 879.50
      2 1 879.50
      2 1 879.50
14/01/2026 16:04:26.665 1   1 880.50
      1 1 880.50
      1 1 880.50
14/01/2026 16:04:22.741 1   1 880.50
      1 1 880.50
      1 1 880.50
14/01/2026 16:03:51.192 60   1 879.50
      60 1 879.50
      60 1 879.50
14/01/2026 16:03:43.229 2   1 880.50
      2 1 880.50
      2 1 880.50
14/01/2026 16:03:40.887 3   1 879.50
      3 1 879.50
      3 1 879.50
14/01/2026 16:03:34.757 1   1 880.50
      1 1 880.50
      1 1 880.50
14/01/2026 16:03:25.321 9   1 879.50
      9 1 879.50
      9 1 879.50
14/01/2026 16:03:04.068 2   1 880.00
      2 1 880.00
      2 1 880.00
14/01/2026 16:03:03.827 2   1 879.00
      2 1 879.00
      2 1 879.00
14/01/2026 16:02:55.952 60   1 879.00
      60 1 879.00
      60 1 879.00
14/01/2026 16:02:44.447 8   1 879.00
      8 1 879.00
      8 1 879.00
14/01/2026 16:02:38.593 1   1 879.00
      1 1 879.00
      1 1 879.00
14/01/2026 16:02:38.455 110   1 880.50
      100 1 880.50
      2 1 880.50
      10 1 880.50
      50 1 880.50
      17 1 880.50
      41 1 880.50
14/01/2026 16:01:29.125 10   1 880.50
      10 1 880.50
      10 1 880.50
14/01/2026 16:01:28.488 2   1 880.50
      2 1 880.50
      2 1 880.50
14/01/2026 16:01:27.690 49   1 880.00
      49 1 880.00
      20 1 880.00
      14 1 880.00
      15 1 880.00
14/01/2026 16:01:00.241 5   1 878.50
      5 1 878.50
      5 1 878.50
14/01/2026 16:01:00.163 105   1 879.00
      1 1 879.00
      1 1 879.00
      1 1 879.00
      2 1 879.00
      40 1 879.00
      1 1 879.00
      10 1 879.00
      1 1 879.00
      1 1 879.00
      1 1 879.00
      50 1 879.00
      1 1 879.00
      100 1 879.00
14/01/2026 15:59:43.458 60   1 878.50
      60 1 878.50
      60 1 878.50
14/01/2026 15:59:39.424 10   1 878.50
      10 1 878.50
      10 1 878.50
14/01/2026 15:59:39.290 1   1 879.50
      1 1 879.50
      1 1 879.50
14/01/2026 15:59:36.439 5   1 879.50
      5 1 879.50
      5 1 879.50
14/01/2026 15:59:31.440 1   1 878.50
      1 1 878.50
      1 1 878.50
14/01/2026 15:59:24.497 1   1 878.00
      1 1 878.00
      1 1 878.00
14/01/2026 15:59:19.464 1   1 878.50
      1 1 878.50
      1 1 878.50
14/01/2026 15:59:15.609 40   1 877.00
      40 1 877.00
      40 1 877.00
14/01/2026 15:59:06.999 60   1 877.00
      60 1 877.00
      60 1 877.00
14/01/2026 15:58:57.751 1   1 877.00
      1 1 877.00
      1 1 877.00
14/01/2026 15:58:56.643 5   1 877.00
      5 1 877.00
      5 1 877.00
14/01/2026 15:58:37.387 3   1 877.50
      3 1 877.50
      3 1 877.50
14/01/2026 15:58:34.578 1   1 877.50
      1 1 877.50
      1 1 877.50
14/01/2026 15:58:29.401 3   1 877.00
      3 1 877.00
      3 1 877.00
14/01/2026 15:58:27.145 1   1 878.00
      1 1 878.00
      1 1 878.00
14/01/2026 15:58:23.125 28   1 878.00
      28 1 878.00
      28 1 878.00
14/01/2026 15:57:59.200 2   1 877.00
      2 1 877.00
      2 1 877.00
14/01/2026 15:57:58.256 2   1 877.00
      2 1 877.00
      2 1 877.00
14/01/2026 15:57:55.243 1   1 877.00
      1 1 877.00
      1 1 877.00
14/01/2026 15:57:55.129 4   1 877.00
      4 1 877.00
      4 1 877.00
14/01/2026 15:57:43.486 1   1 878.00
      1 1 878.00
      1 1 878.00
14/01/2026 15:57:33.109 1   1 877.50
      1 1 877.50
      1 1 877.50
14/01/2026 15:57:28.878 1   1 878.00
      1 1 878.00
      1 1 878.00
14/01/2026 15:56:57.975 1   1 879.00
      1 1 879.00
      1 1 879.00
14/01/2026 15:56:43.385 1   1 879.00
      1 1 879.00
      1 1 879.00
14/01/2026 15:56:33.635 13   1 880.00
      13 1 880.00
      3 1 880.00
      10 1 880.00
14/01/2026 15:56:33.527 2   1 880.00
      2 1 880.00
      2 1 880.00
14/01/2026 15:56:32.239 70   1 879.00
      70 1 879.00
      70 1 879.00
14/01/2026 15:56:19.037 1   1 878.50
      1 1 878.50
      1 1 878.50
14/01/2026 15:56:16.519 1   1 878.50
      1 1 878.50
      1 1 878.50
14/01/2026 15:56:08.469 1   1 878.50
      1 1 878.50
      1 1 878.50
14/01/2026 15:56:01.435 110   1 878.50
      106 1 878.50
      104 1 878.50
      1 1 878.50
      2 1 878.50
      1 1 878.50
      1 1 878.50
      1 1 878.50
      1 1 878.50
      1 1 878.50
      1 1 878.50
      1 1 878.50
14/01/2026 15:54:55.768 35   1 879.00
      35 1 879.00
      35 1 879.00
14/01/2026 15:54:55.656 66   1 879.00
      40 1 879.00
      26 1 879.00
      66 1 879.00
14/01/2026 15:54:48.724 11   1 877.50
      11 1 877.50
      11 1 877.50
14/01/2026 15:54:24.142 1   1 879.00
      1 1 879.00
      1 1 879.00
14/01/2026 15:53:50.850 1   1 878.50
      1 1 878.50
      1 1 878.50
14/01/2026 15:53:37.621 10   1 878.00
      10 1 878.00
      10 1 878.00
14/01/2026 15:53:27.781 1   1 878.00
      1 1 878.00
      1 1 878.00
14/01/2026 15:53:26.473 1   1 878.00
      1 1 878.00
      1 1 878.00
14/01/2026 15:53:07.421 6   1 878.00
      6 1 878.00
      6 1 878.00
14/01/2026 15:53:06.817 1   1 878.00
      1 1 878.00
      1 1 878.00
14/01/2026 15:53:00.785 70   1 878.00
      65 1 878.00
      5 1 878.00
      70 1 878.00
14/01/2026 15:52:46.515 60   1 878.00
      60 1 878.00
      60 1 878.00
14/01/2026 15:51:55.998 2   1 878.00
      2 1 878.00
      2 1 878.00
14/01/2026 15:51:45.740 2   1 877.50
      2 1 877.50
      2 1 877.50
14/01/2026 15:51:42.316 3   1 878.50
      3 1 878.50
      3 1 878.50
14/01/2026 15:51:36.651 27   1 878.00
      27 1 878.00
      27 1 878.00
14/01/2026 15:51:30.416 10   1 877.50
      10 1 877.50
      10 1 877.50
14/01/2026 15:51:25.713 1   1 877.50
      1 1 877.50
      1 1 877.50
14/01/2026 15:51:23.599 1   1 878.50
      1 1 878.50
      1 1 878.50
14/01/2026 15:51:21.081 1   1 876.50
      1 1 876.50
      1 1 876.50
14/01/2026 15:51:08.450 2   1 876.50
      2 1 876.50
      2 1 876.50
14/01/2026 15:51:04.623 4   1 876.00
      4 1 876.00
      4 1 876.00
14/01/2026 15:51:02.770 3   1 876.00
      3 1 876.00
      3 1 876.00
14/01/2026 15:50:33.304 1   1 877.50
      1 1 877.50
      1 1 877.50
14/01/2026 15:50:33.177 10   1 876.50
      10 1 876.50
      10 1 876.50
14/01/2026 15:50:30.926 7   1 877.00
      7 1 877.00
      7 1 877.00
14/01/2026 15:50:29.254 1   1 876.00
      1 1 876.00
      1 1 876.00
14/01/2026 15:50:27.553 1   1 877.00
      1 1 877.00
      1 1 877.00
14/01/2026 15:50:26.034 1   1 877.00
      1 1 877.00
      1 1 877.00
14/01/2026 15:50:22.813 1   1 875.50
      1 1 875.50
      1 1 875.50
14/01/2026 15:50:11.377 1   1 876.00
      1 1 876.00
      1 1 876.00
14/01/2026 15:49:43.285 1   1 874.50
      1 1 874.50
      1 1 874.50
14/01/2026 15:49:34.824 67   1 873.00
      1 1 873.00
      65 1 873.00
      1 1 873.00
      1 1 873.00
      66 1 873.00
14/01/2026 15:48:53.666 60   1 873.00
      60 1 873.00
      60 1 873.00
14/01/2026 15:48:49.056 1   1 872.00
      1 1 872.00
      1 1 872.00
14/01/2026 15:48:46.743 1   1 872.00
      1 1 872.00
      1 1 872.00
14/01/2026 15:48:46.044 60   1 872.50
      60 1 872.50
      60 1 872.50
14/01/2026 15:48:43.478 16   1 871.50
      16 1 871.50
      16 1 871.50
14/01/2026 15:48:35.952 39   1 873.00
      39 1 873.00
      39 1 873.00
14/01/2026 15:48:21.484 10   1 872.50
      10 1 872.50
      10 1 872.50
14/01/2026 15:47:33.278 2   1 872.00
      2 1 872.00
      2 1 872.00
14/01/2026 15:47:32.878 1   1 872.00
      1 1 872.00
      1 1 872.00
14/01/2026 15:47:05.806 1   1 871.50
      1 1 871.50
      1 1 871.50
14/01/2026 15:47:02.980 1   1 873.00
      1 1 873.00
      1 1 873.00
14/01/2026 15:46:59.459 1   1 872.00
      1 1 872.00
      1 1 872.00
14/01/2026 15:46:55.406 2   1 873.00
      2 1 873.00
      2 1 873.00
14/01/2026 15:46:54.757 2   1 872.50
      2 1 872.50
      2 1 872.50
14/01/2026 15:46:52.103 20   1 873.00
      20 1 873.00
      20 1 873.00
14/01/2026 15:46:50.099 1   1 872.00
      1 1 872.00
      1 1 872.00
14/01/2026 15:46:34.505 1   1 871.50
      1 1 871.50
      1 1 871.50
14/01/2026 15:46:30.245 60   1 872.50
      60 1 872.50
      60 1 872.50
14/01/2026 15:46:26.712 24   1 871.50
      24 1 871.50
      24 1 871.50
14/01/2026 15:46:21.702 2   1 872.00
      2 1 872.00
      2 1 872.00
14/01/2026 15:46:05.503 1   1 870.50
      1 1 870.50
      1 1 870.50
14/01/2026 15:46:03.350 2   1 871.50
      2 1 871.50
      2 1 871.50
14/01/2026 15:45:45.535 10   1 872.00
      10 1 872.00
      10 1 872.00
14/01/2026 15:45:41.556 5   1 872.00
      5 1 872.00
      5 1 872.00
14/01/2026 15:45:39.131 1   1 872.00
      1 1 872.00
      1 1 872.00
14/01/2026 15:45:33.809 10   1 872.00
      10 1 872.00
      10 1 872.00
14/01/2026 15:45:33.220 3   1 872.00
      3 1 872.00
      3 1 872.00
14/01/2026 15:45:31.613 1   1 871.00
      1 1 871.00
      1 1 871.00
14/01/2026 15:45:29.999 1   1 871.00
      1 1 871.00
      1 1 871.00
14/01/2026 15:45:16.415 1   1 871.50
      1 1 871.50
      1 1 871.50
14/01/2026 15:45:14.099 1   1 871.50
      1 1 871.50
      1 1 871.50
14/01/2026 15:45:03.736 3   1 871.50
      3 1 871.50
      3 1 871.50
14/01/2026 15:44:58.760 25   1 870.50
      25 1 870.50
      25 1 870.50
14/01/2026 15:44:58.695 1   1 870.50
      1 1 870.50
      1 1 870.50
14/01/2026 15:44:52.182 27   1 872.00
      27 1 872.00
      1 1 872.00
      1 1 872.00
      9 1 872.00
      13 1 872.00
      1 1 872.00
      2 1 872.00
14/01/2026 15:43:33.627 60   1 875.50
      60 1 875.50
      60 1 875.50
14/01/2026 15:43:26.338 3   1 874.00
      3 1 874.00
      3 1 874.00
14/01/2026 15:43:22.920 1   1 875.50
      1 1 875.50
      1 1 875.50
14/01/2026 15:43:17.970 1   1 875.50
      1 1 875.50
      1 1 875.50
14/01/2026 15:43:10.346 10   1 875.00
      10 1 875.00
      10 1 875.00
14/01/2026 15:43:08.718 1   1 874.50
      1 1 874.50
      1 1 874.50
14/01/2026 15:42:57.254 1   1 874.50
      1 1 874.50
      1 1 874.50
14/01/2026 15:42:43.470 1   1 876.00
      1 1 876.00
      1 1 876.00
14/01/2026 15:42:41.082 1   1 875.50
      1 1 875.50
      1 1 875.50
14/01/2026 15:42:31.090 2   1 875.00
      2 1 875.00
      2 1 875.00
14/01/2026 15:42:27.627 60   1 875.00
      60 1 875.00
      60 1 875.00
14/01/2026 15:42:17.010 1   1 874.00
      1 1 874.00
      1 1 874.00
14/01/2026 15:42:07.331 3   1 876.00
      3 1 876.00
      3 1 876.00
14/01/2026 15:41:58.592 30   1 876.00
      30 1 876.00
      30 1 876.00
14/01/2026 15:41:54.774 70   1 876.00
      70 1 876.00
      70 1 876.00
14/01/2026 15:41:54.552 1   1 876.50
      1 1 876.50
      1 1 876.50
14/01/2026 15:41:51.117 60   1 876.50
      60 1 876.50
      60 1 876.50
14/01/2026 15:41:45.270 3   1 877.00
      3 1 877.00
      3 1 877.00
14/01/2026 15:41:28.090 2   1 877.00
      2 1 877.00
      2 1 877.00
14/01/2026 15:41:05.144 1   1 879.00
      1 1 879.00
      1 1 879.00
14/01/2026 15:40:53.167 1   1 879.00
      1 1 879.00
      1 1 879.00
14/01/2026 15:40:51.757 1   1 878.50
      1 1 878.50
      1 1 878.50
14/01/2026 15:40:48.738 1   1 879.50
      1 1 879.50
      1 1 879.50
14/01/2026 15:40:46.431 1   1 878.50
      1 1 878.50
      1 1 878.50
14/01/2026 15:40:44.369 10   1 878.50
      10 1 878.50
      10 1 878.50
14/01/2026 15:40:36.069 1   1 879.50
      1 1 879.50
      1 1 879.50
14/01/2026 15:40:33.135 4   1 879.50
      4 1 879.50
      4 1 879.50
14/01/2026 15:40:11.507 4   1 878.00
      4 1 878.00
      4 1 878.00
14/01/2026 15:40:04.568 1   1 879.00
      1 1 879.00
      1 1 879.00
14/01/2026 15:39:59.344 1   1 879.00
      1 1 879.00
      1 1 879.00
14/01/2026 15:39:58.836 1   1 878.00
      1 1 878.00
      1 1 878.00
14/01/2026 15:39:53.840 51   1 878.00
      10 1 878.00
      1 1 878.00
      1 1 878.00
      1 1 878.00
      1 1 878.00
      3 1 878.00
      2 1 878.00
      2 1 878.00
      50 1 878.00
      30 1 878.00
      1 1 878.00
14/01/2026 15:37:51.116 60   1 876.50
      60 1 876.50
      60 1 876.50
14/01/2026 15:37:44.292 1   1 875.50
      1 1 875.50
      1 1 875.50
14/01/2026 15:37:36.986 1   1 876.50
      1 1 876.50
      1 1 876.50
14/01/2026 15:37:15.138 60   1 877.50
      60 1 877.50
      60 1 877.50
14/01/2026 15:37:03.429 1   1 876.00
      1 1 876.00
      1 1 876.00
14/01/2026 15:36:57.193 1   1 876.50
      1 1 876.50
      1 1 876.50
14/01/2026 15:36:48.852 73   1 875.50
      70 1 875.50
      3 1 875.50
      72 1 875.50
      1 1 875.50
14/01/2026 15:36:31.365 60   1 875.50
      60 1 875.50
      60 1 875.50
14/01/2026 15:36:31.273 60   1 875.50
      60 1 875.50
      60 1 875.50
14/01/2026 15:36:28.945 60   1 877.50
      60 1 877.50
      60 1 877.50
14/01/2026 15:36:26.311 4   1 877.00
      4 1 877.00
      4 1 877.00
14/01/2026 15:36:23.996 1   1 877.00
      1 1 877.00
      1 1 877.00
14/01/2026 15:36:12.220 1   1 878.00
      1 1 878.00
      1 1 878.00
14/01/2026 15:36:05.662 1   1 876.50
      1 1 876.50
      1 1 876.50
14/01/2026 15:36:02.677 1   1 877.50
      1 1 877.50
      1 1 877.50
14/01/2026 15:36:00.150 1   1 877.50
      1 1 877.50
      1 1 877.50
14/01/2026 15:35:47.368 1   1 878.00
      1 1 878.00
      1 1 878.00
14/01/2026 15:35:37.810 3   1 878.50
      3 1 878.50
      3 1 878.50
14/01/2026 15:35:23.235 3   1 880.00
      3 1 880.00
      3 1 880.00
14/01/2026 15:35:13.755 1   1 879.00
      1 1 879.00
      1 1 879.00
14/01/2026 15:34:50.463 4   1 878.50
      4 1 878.50
      4 1 878.50
14/01/2026 15:34:43.668 1   1 879.00
      1 1 879.00
      1 1 879.00
14/01/2026 15:34:43.264 1   1 879.00
      1 1 879.00
      1 1 879.00
14/01/2026 15:34:43.163 1   1 878.00
      1 1 878.00
      1 1 878.00
14/01/2026 15:34:42.586 5   1 880.50
      5 1 880.50
      5 1 880.50
14/01/2026 15:34:38.939 1   1 880.50
      1 1 880.50
      1 1 880.50
14/01/2026 15:34:32.806 1   1 882.00
      1 1 882.00
      1 1 882.00
14/01/2026 15:34:26.767 4   1 880.00
      4 1 880.00
      4 1 880.00
14/01/2026 15:34:21.827 10   1 880.00
      10 1 880.00
      10 1 880.00
14/01/2026 15:34:18.820 1   1 880.00
      1 1 880.00
      1 1 880.00
14/01/2026 15:34:17.149 1   1 879.00
      1 1 879.00
      1 1 879.00
14/01/2026 15:34:16.490 29   1 879.00
      29 1 879.00
      1 1 879.00
      28 1 879.00
14/01/2026 15:34:11.073 1   1 879.00
      1 1 879.00
      1 1 879.00
14/01/2026 15:33:57.487 1   1 879.00
      1 1 879.00
      1 1 879.00
14/01/2026 15:33:49.134 1   1 878.50
      1 1 878.50
      1 1 878.50
14/01/2026 15:33:46.921 1   1 878.50
      1 1 878.50
      1 1 878.50
14/01/2026 15:33:45.855 11   1 878.00
      11 1 878.00
      11 1 878.00
14/01/2026 15:33:41.707 5   1 877.50
      5 1 877.50
      5 1 877.50
14/01/2026 15:33:20.455 1   1 877.00
      1 1 877.00
      1 1 877.00
14/01/2026 15:33:03.669 1   1 876.00
      1 1 876.00
      1 1 876.00
14/01/2026 15:33:02.261 32   1 875.00
      10 1 875.00
      32 1 875.00
      22 1 875.00
14/01/2026 15:32:37.326 7   1 876.00
      7 1 876.00
      7 1 876.00
14/01/2026 15:32:33.772 1   1 877.00
      1 1 877.00
      1 1 877.00
14/01/2026 15:32:11.048 10   1 875.50
      10 1 875.50
      10 1 875.50
14/01/2026 15:32:08.503 5   1 876.00
      5 1 876.00
      5 1 876.00
14/01/2026 15:32:07.198 1   1 877.00
      1 1 877.00
      1 1 877.00
14/01/2026 15:32:04.181 2   1 875.50
      2 1 875.50
      2 1 875.50
14/01/2026 15:31:57.439 3   1 876.00
      3 1 876.00
      3 1 876.00
14/01/2026 15:31:40.353 5   1 876.50
      5 1 876.50
      5 1 876.50
14/01/2026 15:31:39.323 1   1 877.00
      1 1 877.00
      1 1 877.00
14/01/2026 15:31:37.111 1   1 877.00
      1 1 877.00
      1 1 877.00
14/01/2026 15:31:30.368 1   1 877.50
      1 1 877.50
      1 1 877.50
14/01/2026 15:31:29.903 1   1 877.50
      1 1 877.50
      1 1 877.50
14/01/2026 15:31:25.498 20   1 877.50
      20 1 877.50
      20 1 877.50
14/01/2026 15:31:18.418 3   1 877.00
      3 1 877.00
      3 1 877.00
14/01/2026 15:30:58.057 1   1 877.50
      1 1 877.50
      1 1 877.50
14/01/2026 15:30:48.788 1   1 877.00
      1 1 877.00
      1 1 877.00
14/01/2026 15:30:36.114 1   1 877.50
      1 1 877.50
      1 1 877.50
14/01/2026 15:30:35.376 28   1 878.50
      28 1 878.50
      28 1 878.50
14/01/2026 15:30:35.232 2   1 877.00
      1 1 877.00
      1 1 877.00
      2 1 877.00
14/01/2026 15:30:35.160 5   1 878.50
      5 1 878.50
      5 1 878.50
14/01/2026 15:29:20.374 70   1 879.00
      70 1 879.00
      70 1 879.00
14/01/2026 15:29:09.311 2   1 878.50
      2 1 878.50
      2 1 878.50
14/01/2026 15:29:03.774 2   1 879.50
      2 1 879.50
      2 1 879.50
14/01/2026 15:29:00.731 1   1 878.50
      1 1 878.50
      1 1 878.50
14/01/2026 15:28:33.115 2   1 878.50
      2 1 878.50
      2 1 878.50
14/01/2026 15:28:17.686 1   1 879.00
      1 1 879.00
      1 1 879.00
14/01/2026 15:28:09.571 3   1 879.00
      3 1 879.00
      3 1 879.00
14/01/2026 15:28:09.301 1   1 879.50
      1 1 879.50
      1 1 879.50
14/01/2026 15:27:56.618 1   1 878.50
      1 1 878.50
      1 1 878.50
14/01/2026 15:27:54.712 3   1 878.50
      3 1 878.50
      3 1 878.50

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)