Rheinmetall AG
- Information
- Last
- Buy
- Sell
5576
3664
1229.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 19/05/2026 | 14:36:30.897 | 1 | 1 229.00 | |
| 1 | 1 229.00 | |||
| 1 | 1 229.00 | |||
| 19/05/2026 | 14:36:14.261 | 1 | 1 229.00 | |
| 1 | 1 229.00 | |||
| 1 | 1 229.00 | |||
| 19/05/2026 | 14:36:08.715 | 1 | 1 229.00 | |
| 1 | 1 229.00 | |||
| 1 | 1 229.00 | |||
| 19/05/2026 | 14:35:59.959 | 5 | 1 229.20 | |
| 5 | 1 229.20 | |||
| 5 | 1 229.20 | |||
| 19/05/2026 | 14:35:47.137 | 1 | 1 229.00 | |
| 1 | 1 229.00 | |||
| 1 | 1 229.00 | |||
| 19/05/2026 | 14:35:43.037 | 1 | 1 229.00 | |
| 1 | 1 229.00 | |||
| 1 | 1 229.00 | |||
| 19/05/2026 | 14:35:34.167 | 6 | 1 227.60 | |
| 6 | 1 227.60 | |||
| 6 | 1 227.60 | |||
| 19/05/2026 | 14:35:23.832 | 1 | 1 228.00 | |
| 1 | 1 228.00 | |||
| 1 | 1 228.00 | |||
| 19/05/2026 | 14:35:23.070 | 7 | 1 228.00 | |
| 7 | 1 228.00 | |||
| 7 | 1 228.00 | |||
| 19/05/2026 | 14:35:22.433 | 1 | 1 228.00 | |
| 1 | 1 228.00 | |||
| 1 | 1 228.00 | |||
| 19/05/2026 | 14:35:12.256 | 1 | 1 228.20 | |
| 1 | 1 228.20 | |||
| 1 | 1 228.20 | |||
| 19/05/2026 | 14:35:10.299 | 1 | 1 228.20 | |
| 1 | 1 228.20 | |||
| 1 | 1 228.20 | |||
| 19/05/2026 | 14:35:09.930 | 1 | 1 228.20 | |
| 1 | 1 228.20 | |||
| 1 | 1 228.20 | |||
| 19/05/2026 | 14:35:01.303 | 10 | 1 228.00 | |
| 10 | 1 228.00 | |||
| 10 | 1 228.00 | |||
| 19/05/2026 | 14:34:54.920 | 1 | 1 227.80 | |
| 1 | 1 227.80 | |||
| 1 | 1 227.80 | |||
| 19/05/2026 | 14:34:46.052 | 3 | 1 228.00 | |
| 3 | 1 228.00 | |||
| 3 | 1 228.00 | |||
| 19/05/2026 | 14:34:35.387 | 1 | 1 228.40 | |
| 1 | 1 228.40 | |||
| 1 | 1 228.40 | |||
| 19/05/2026 | 14:34:26.803 | 1 | 1 228.60 | |
| 1 | 1 228.60 | |||
| 1 | 1 228.60 | |||
| 19/05/2026 | 14:34:21.891 | 1 | 1 228.60 | |
| 1 | 1 228.60 | |||
| 1 | 1 228.60 | |||
| 19/05/2026 | 14:34:20.896 | 1 | 1 228.60 | |
| 1 | 1 228.60 | |||
| 1 | 1 228.60 | |||
| 19/05/2026 | 14:34:04.128 | 3 | 1 228.40 | |
| 3 | 1 228.40 | |||
| 3 | 1 228.40 | |||
| 19/05/2026 | 14:33:57.626 | 1 | 1 228.60 | |
| 1 | 1 228.60 | |||
| 1 | 1 228.60 | |||
| 19/05/2026 | 14:33:53.083 | 5 | 1 228.80 | |
| 5 | 1 228.80 | |||
| 5 | 1 228.80 | |||
| 19/05/2026 | 14:33:52.199 | 1 | 1 228.80 | |
| 1 | 1 228.80 | |||
| 1 | 1 228.80 | |||
| 19/05/2026 | 14:33:50.985 | 1 | 1 228.40 | |
| 1 | 1 228.40 | |||
| 1 | 1 228.40 | |||
| 19/05/2026 | 14:33:34.030 | 1 | 1 229.00 | |
| 1 | 1 229.00 | |||
| 1 | 1 229.00 | |||
| 19/05/2026 | 14:33:10.163 | 1 | 1 228.40 | |
| 1 | 1 228.40 | |||
| 1 | 1 228.40 | |||
| 19/05/2026 | 14:33:07.652 | 1 | 1 228.40 | |
| 1 | 1 228.40 | |||
| 1 | 1 228.40 | |||
| 19/05/2026 | 14:33:04.233 | 3 | 1 227.80 | |
| 3 | 1 227.80 | |||
| 3 | 1 227.80 | |||
| 19/05/2026 | 14:32:57.805 | 1 | 1 229.60 | |
| 1 | 1 229.60 | |||
| 1 | 1 229.60 | |||
| 19/05/2026 | 14:32:41.538 | 1 | 1 229.60 | |
| 1 | 1 229.60 | |||
| 1 | 1 229.60 | |||
| 19/05/2026 | 14:32:19.172 | 2 | 1 229.20 | |
| 2 | 1 229.20 | |||
| 2 | 1 229.20 | |||
| 19/05/2026 | 14:32:14.920 | 10 | 1 229.20 | |
| 10 | 1 229.20 | |||
| 10 | 1 229.20 | |||
| 19/05/2026 | 14:32:12.927 | 1 | 1 229.20 | |
| 1 | 1 229.20 | |||
| 1 | 1 229.20 | |||
| 19/05/2026 | 14:32:10.934 | 2 | 1 229.00 | |
| 2 | 1 229.00 | |||
| 2 | 1 229.00 | |||
| 19/05/2026 | 14:32:04.208 | 4 | 1 229.20 | |
| 4 | 1 229.20 | |||
| 4 | 1 229.20 | |||
| 19/05/2026 | 14:32:02.745 | 1 | 1 229.40 | |
| 1 | 1 229.40 | |||
| 1 | 1 229.40 | |||
| 19/05/2026 | 14:31:56.904 | 1 | 1 229.20 | |
| 1 | 1 229.20 | |||
| 1 | 1 229.20 | |||
| 19/05/2026 | 14:31:56.858 | 7 | 1 229.20 | |
| 7 | 1 229.20 | |||
| 7 | 1 229.20 | |||
| 19/05/2026 | 14:31:48.252 | 7 | 1 229.20 | |
| 7 | 1 229.20 | |||
| 7 | 1 229.20 | |||
| 19/05/2026 | 14:31:44.227 | 2 | 1 229.00 | |
| 2 | 1 229.00 | |||
| 2 | 1 229.00 | |||
| 19/05/2026 | 14:31:34.947 | 5 | 1 229.00 | |
| 5 | 1 229.00 | |||
| 5 | 1 229.00 | |||
| 19/05/2026 | 14:31:21.999 | 5 | 1 230.20 | |
| 5 | 1 230.20 | |||
| 5 | 1 230.20 | |||
| 19/05/2026 | 14:31:17.701 | 1 | 1 229.80 | |
| 1 | 1 229.80 | |||
| 1 | 1 229.80 | |||
| 19/05/2026 | 14:31:08.737 | 1 | 1 230.00 | |
| 1 | 1 230.00 | |||
| 1 | 1 230.00 | |||
| 19/05/2026 | 14:30:58.077 | 1 | 1 230.00 | |
| 1 | 1 230.00 | |||
| 1 | 1 230.00 | |||
| 19/05/2026 | 14:30:51.821 | 10 | 1 230.20 | |
| 10 | 1 230.20 | |||
| 10 | 1 230.20 | |||
| 19/05/2026 | 14:30:47.856 | 1 | 1 230.20 | |
| 1 | 1 230.20 | |||
| 1 | 1 230.20 | |||
| 19/05/2026 | 14:30:24.813 | 30 | 1 230.20 | |
| 11 | 1 230.20 | |||
| 19 | 1 230.20 | |||
| 30 | 1 230.20 | |||
| 19/05/2026 | 14:30:23.829 | 5 | 1 230.40 | |
| 5 | 1 230.40 | |||
| 5 | 1 230.40 | |||
| 19/05/2026 | 14:30:11.566 | 45 | 1 230.00 | |
| 40 | 1 230.00 | |||
| 5 | 1 230.00 | |||
| 45 | 1 230.00 | |||
| 19/05/2026 | 14:30:10.415 | 23 | 1 229.60 | |
| 23 | 1 229.60 | |||
| 23 | 1 229.60 | |||
| 19/05/2026 | 14:30:04.280 | 3 | 1 229.60 | |
| 3 | 1 229.60 | |||
| 3 | 1 229.60 | |||
| 19/05/2026 | 14:29:57.883 | 2 | 1 229.80 | |
| 2 | 1 229.80 | |||
| 2 | 1 229.80 | |||
| 19/05/2026 | 14:29:54.850 | 1 | 1 230.00 | |
| 1 | 1 230.00 | |||
| 1 | 1 230.00 | |||
| 19/05/2026 | 14:29:51.491 | 8 | 1 230.00 | |
| 5 | 1 230.00 | |||
| 1 | 1 230.00 | |||
| 1 | 1 230.00 | |||
| 5 | 1 230.00 | |||
| 3 | 1 230.00 | |||
| 1 | 1 230.00 | |||
| 19/05/2026 | 14:29:51.389 | 1 | 1 230.00 | |
| 1 | 1 230.00 | |||
| 1 | 1 230.00 | |||
| 19/05/2026 | 14:29:51.295 | 1 | 1 229.80 | |
| 1 | 1 229.80 | |||
| 1 | 1 229.80 | |||
| 19/05/2026 | 14:29:46.995 | 1 | 1 229.40 | |
| 1 | 1 229.40 | |||
| 1 | 1 229.40 | |||
| 19/05/2026 | 14:29:33.972 | 6 | 1 228.80 | |
| 6 | 1 228.80 | |||
| 6 | 1 228.80 | |||
| 19/05/2026 | 14:29:33.046 | 1 | 1 229.20 | |
| 1 | 1 229.20 | |||
| 1 | 1 229.20 | |||
| 19/05/2026 | 14:29:23.275 | 5 | 1 229.00 | |
| 5 | 1 229.00 | |||
| 5 | 1 229.00 | |||
| 19/05/2026 | 14:29:23.147 | 14 | 1 228.80 | |
| 1 | 1 228.80 | |||
| 3 | 1 228.80 | |||
| 1 | 1 228.80 | |||
| 2 | 1 228.80 | |||
| 1 | 1 228.80 | |||
| 2 | 1 228.80 | |||
| 4 | 1 228.80 | |||
| 14 | 1 228.80 | |||
| 19/05/2026 | 14:28:29.366 | 50 | 1 228.80 | |
| 50 | 1 228.80 | |||
| 50 | 1 228.80 | |||
| 19/05/2026 | 14:28:18.515 | 1 | 1 229.20 | |
| 1 | 1 229.20 | |||
| 1 | 1 229.20 | |||
| 19/05/2026 | 14:27:24.717 | 7 | 1 229.00 | |
| 7 | 1 229.00 | |||
| 7 | 1 229.00 | |||
| 19/05/2026 | 14:27:11.428 | 1 | 1 229.40 | |
| 1 | 1 229.40 | |||
| 1 | 1 229.40 | |||
| 19/05/2026 | 14:26:56.153 | 1 | 1 229.40 | |
| 1 | 1 229.40 | |||
| 1 | 1 229.40 | |||
| 19/05/2026 | 14:26:52.463 | 1 | 1 229.60 | |
| 1 | 1 229.60 | |||
| 1 | 1 229.60 | |||
| 19/05/2026 | 14:26:51.705 | 14 | 1 229.60 | |
| 14 | 1 229.60 | |||
| 14 | 1 229.60 | |||
| 19/05/2026 | 14:26:50.596 | 1 | 1 229.60 | |
| 1 | 1 229.60 | |||
| 1 | 1 229.60 | |||
| 19/05/2026 | 14:26:30.428 | 1 | 1 228.60 | |
| 1 | 1 228.60 | |||
| 1 | 1 228.60 | |||
| 19/05/2026 | 14:26:22.482 | 1 | 1 228.60 | |
| 1 | 1 228.60 | |||
| 1 | 1 228.60 | |||
| 19/05/2026 | 14:26:19.235 | 15 | 1 228.80 | |
| 15 | 1 228.80 | |||
| 15 | 1 228.80 | |||
| 19/05/2026 | 14:26:17.011 | 20 | 1 228.60 | |
| 20 | 1 228.60 | |||
| 20 | 1 228.60 | |||
| 19/05/2026 | 14:26:16.579 | 20 | 1 228.00 | |
| 13 | 1 228.00 | |||
| 1 | 1 228.00 | |||
| 20 | 1 228.00 | |||
| 5 | 1 228.00 | |||
| 1 | 1 228.00 | |||
| 19/05/2026 | 14:25:44.807 | 50 | 1 228.00 | |
| 50 | 1 228.00 | |||
| 50 | 1 228.00 | |||
| 19/05/2026 | 14:25:33.935 | 3 | 1 228.00 | |
| 3 | 1 228.00 | |||
| 3 | 1 228.00 | |||
| 19/05/2026 | 14:25:15.282 | 1 | 1 227.80 | |
| 1 | 1 227.80 | |||
| 1 | 1 227.80 | |||
| 19/05/2026 | 14:25:11.275 | 3 | 1 228.00 | |
| 3 | 1 228.00 | |||
| 3 | 1 228.00 | |||
| 19/05/2026 | 14:24:35.554 | 1 | 1 228.00 | |
| 1 | 1 228.00 | |||
| 1 | 1 228.00 | |||
| 19/05/2026 | 14:24:19.639 | 1 | 1 228.00 | |
| 1 | 1 228.00 | |||
| 1 | 1 228.00 | |||
| 19/05/2026 | 14:24:17.103 | 1 | 1 227.80 | |
| 1 | 1 227.80 | |||
| 1 | 1 227.80 | |||
| 19/05/2026 | 14:24:13.224 | 2 | 1 227.80 | |
| 2 | 1 227.80 | |||
| 2 | 1 227.80 | |||
| 19/05/2026 | 14:23:47.345 | 1 | 1 227.60 | |
| 1 | 1 227.60 | |||
| 1 | 1 227.60 | |||
| 19/05/2026 | 14:23:32.993 | 1 | 1 227.40 | |
| 1 | 1 227.40 | |||
| 1 | 1 227.40 | |||
| 19/05/2026 | 14:23:32.400 | 1 | 1 227.40 | |
| 1 | 1 227.40 | |||
| 1 | 1 227.40 | |||
| 19/05/2026 | 14:22:46.670 | 39 | 1 227.00 | |
| 39 | 1 227.00 | |||
| 39 | 1 227.00 | |||
| 19/05/2026 | 14:22:40.979 | 1 | 1 227.20 | |
| 1 | 1 227.20 | |||
| 1 | 1 227.20 | |||
| 19/05/2026 | 14:22:34.015 | 3 | 1 226.80 | |
| 3 | 1 226.80 | |||
| 3 | 1 226.80 | |||
| 19/05/2026 | 14:22:25.550 | 5 | 1 226.80 | |
| 5 | 1 226.80 | |||
| 5 | 1 226.80 | |||
| 19/05/2026 | 14:22:16.796 | 1 | 1 227.20 | |
| 1 | 1 227.20 | |||
| 1 | 1 227.20 | |||
| 19/05/2026 | 14:22:02.083 | 1 | 1 227.20 | |
| 1 | 1 227.20 | |||
| 1 | 1 227.20 | |||
| 19/05/2026 | 14:21:36.346 | 1 | 1 226.80 | |
| 1 | 1 226.80 | |||
| 1 | 1 226.80 | |||
| 19/05/2026 | 14:21:33.939 | 1 | 1 226.60 | |
| 1 | 1 226.60 | |||
| 1 | 1 226.60 | |||
| 19/05/2026 | 14:21:31.286 | 1 | 1 226.60 | |
| 1 | 1 226.60 | |||
| 1 | 1 226.60 | |||
| 19/05/2026 | 14:21:26.325 | 1 | 1 226.80 | |
| 1 | 1 226.80 | |||
| 1 | 1 226.80 | |||
| 19/05/2026 | 14:21:16.745 | 1 | 1 226.80 | |
| 1 | 1 226.80 | |||
| 1 | 1 226.80 | |||
| 19/05/2026 | 14:20:58.267 | 1 | 1 226.80 | |
| 1 | 1 226.80 | |||
| 1 | 1 226.80 | |||
| 19/05/2026 | 14:20:58.217 | 1 | 1 226.40 | |
| 1 | 1 226.40 | |||
| 1 | 1 226.40 | |||
| 19/05/2026 | 14:20:39.277 | 31 | 1 226.60 | |
| 31 | 1 226.60 | |||
| 31 | 1 226.60 | |||
| 19/05/2026 | 14:20:25.346 | 1 | 1 227.80 | |
| 1 | 1 227.80 | |||
| 1 | 1 227.80 | |||
| 19/05/2026 | 14:20:25.278 | 10 | 1 228.00 | |
| 10 | 1 228.00 | |||
| 10 | 1 228.00 | |||
| 19/05/2026 | 14:20:24.646 | 1 | 1 228.00 | |
| 1 | 1 228.00 | |||
| 1 | 1 228.00 | |||
| 19/05/2026 | 14:20:14.645 | 4 | 1 228.00 | |
| 4 | 1 228.00 | |||
| 4 | 1 228.00 | |||
| 19/05/2026 | 14:20:04.757 | 20 | 1 228.20 | |
| 20 | 1 228.20 | |||
| 20 | 1 228.20 | |||
| 19/05/2026 | 14:20:04.044 | 3 | 1 227.80 | |
| 3 | 1 227.80 | |||
| 3 | 1 227.80 | |||
| 19/05/2026 | 14:19:53.186 | 1 | 1 228.00 | |
| 1 | 1 228.00 | |||
| 1 | 1 228.00 | |||
| 19/05/2026 | 14:19:42.624 | 1 | 1 228.20 | |
| 1 | 1 228.20 | |||
| 1 | 1 228.20 | |||
| 19/05/2026 | 14:19:38.675 | 15 | 1 227.80 | |
| 15 | 1 227.80 | |||
| 15 | 1 227.80 | |||
| 19/05/2026 | 14:19:38.613 | 10 | 1 228.00 | |
| 10 | 1 228.00 | |||
| 10 | 1 228.00 | |||
| 19/05/2026 | 14:19:25.754 | 1 | 1 228.60 | |
| 1 | 1 228.60 | |||
| 1 | 1 228.60 | |||
| 19/05/2026 | 14:19:21.901 | 1 | 1 228.80 | |
| 1 | 1 228.80 | |||
| 1 | 1 228.80 | |||
| 19/05/2026 | 14:18:49.568 | 5 | 1 228.20 | |
| 5 | 1 228.20 | |||
| 5 | 1 228.20 | |||
| 19/05/2026 | 14:18:24.435 | 1 | 1 228.60 | |
| 1 | 1 228.60 | |||
| 1 | 1 228.60 | |||
| 19/05/2026 | 14:18:22.810 | 2 | 1 228.60 | |
| 2 | 1 228.60 | |||
| 2 | 1 228.60 | |||
| 19/05/2026 | 14:18:20.171 | 10 | 1 228.60 | |
| 10 | 1 228.60 | |||
| 10 | 1 228.60 | |||
| 19/05/2026 | 14:18:15.703 | 1 | 1 228.60 | |
| 1 | 1 228.60 | |||
| 1 | 1 228.60 | |||
| 19/05/2026 | 14:18:14.932 | 10 | 1 228.60 | |
| 10 | 1 228.60 | |||
| 10 | 1 228.60 | |||
| 19/05/2026 | 14:18:04.046 | 4 | 1 228.20 | |
| 4 | 1 228.20 | |||
| 4 | 1 228.20 | |||
| 19/05/2026 | 14:17:55.526 | 1 | 1 228.60 | |
| 1 | 1 228.60 | |||
| 1 | 1 228.60 | |||
| 19/05/2026 | 14:17:39.907 | 1 | 1 228.60 | |
| 1 | 1 228.60 | |||
| 1 | 1 228.60 | |||
| 19/05/2026 | 14:17:32.593 | 26 | 1 228.40 | |
| 1 | 1 228.40 | |||
| 5 | 1 228.40 | |||
| 22 | 1 228.40 | |||
| 5 | 1 228.40 | |||
| 2 | 1 228.40 | |||
| 1 | 1 228.40 | |||
| 1 | 1 228.40 | |||
| 1 | 1 228.40 | |||
| 1 | 1 228.40 | |||
| 10 | 1 228.40 | |||
| 1 | 1 228.40 | |||
| 1 | 1 228.40 | |||
| 1 | 1 228.40 | |||
| 19/05/2026 | 14:16:04.968 | 50 | 1 228.00 | |
| 50 | 1 228.00 | |||
| 50 | 1 228.00 | |||
| 19/05/2026 | 14:16:00.947 | 1 | 1 228.00 | |
| 1 | 1 228.00 | |||
| 1 | 1 228.00 | |||
| 19/05/2026 | 14:16:00.251 | 1 | 1 227.60 | |
| 1 | 1 227.60 | |||
| 1 | 1 227.60 | |||
| 19/05/2026 | 14:15:35.657 | 5 | 1 227.40 | |
| 5 | 1 227.40 | |||
| 5 | 1 227.40 | |||
| 19/05/2026 | 14:15:28.335 | 2 | 1 226.80 | |
| 2 | 1 226.80 | |||
| 2 | 1 226.80 | |||
| 19/05/2026 | 14:15:23.811 | 1 | 1 227.00 | |
| 1 | 1 227.00 | |||
| 1 | 1 227.00 | |||
| 19/05/2026 | 14:15:04.653 | 1 | 1 226.80 | |
| 1 | 1 226.80 | |||
| 1 | 1 226.80 | |||
| 19/05/2026 | 14:14:59.934 | 2 | 1 227.40 | |
| 2 | 1 227.40 | |||
| 2 | 1 227.40 | |||
| 19/05/2026 | 14:14:58.214 | 10 | 1 227.40 | |
| 10 | 1 227.40 | |||
| 10 | 1 227.40 | |||
| 19/05/2026 | 14:14:45.413 | 1 | 1 227.40 | |
| 1 | 1 227.40 | |||
| 1 | 1 227.40 | |||
| 19/05/2026 | 14:14:39.645 | 10 | 1 227.40 | |
| 10 | 1 227.40 | |||
| 10 | 1 227.40 | |||
| 19/05/2026 | 14:14:38.942 | 1 | 1 227.40 | |
| 1 | 1 227.40 | |||
| 1 | 1 227.40 | |||
| 19/05/2026 | 14:14:34.118 | 3 | 1 227.40 | |
| 3 | 1 227.40 | |||
| 3 | 1 227.40 | |||
| 19/05/2026 | 14:14:24.276 | 1 | 1 226.80 | |
| 1 | 1 226.80 | |||
| 1 | 1 226.80 | |||
| 19/05/2026 | 14:14:16.713 | 1 | 1 227.00 | |
| 1 | 1 227.00 | |||
| 1 | 1 227.00 | |||
| 19/05/2026 | 14:14:10.972 | 1 | 1 227.20 | |
| 1 | 1 227.20 | |||
| 1 | 1 227.20 | |||
| 19/05/2026 | 14:14:08.777 | 1 | 1 227.00 | |
| 1 | 1 227.00 | |||
| 1 | 1 227.00 | |||
| 19/05/2026 | 14:14:04.267 | 1 | 1 227.40 | |
| 1 | 1 227.40 | |||
| 1 | 1 227.40 | |||
| 19/05/2026 | 14:13:59.831 | 2 | 1 227.00 | |
| 2 | 1 227.00 | |||
| 2 | 1 227.00 | |||
| 19/05/2026 | 14:13:47.890 | 1 | 1 227.40 | |
| 1 | 1 227.40 | |||
| 1 | 1 227.40 | |||
| 19/05/2026 | 14:13:35.555 | 1 | 1 226.80 | |
| 1 | 1 226.80 | |||
| 1 | 1 226.80 | |||
| 19/05/2026 | 14:13:33.905 | 3 | 1 226.40 | |
| 3 | 1 226.40 | |||
| 3 | 1 226.40 | |||
| 19/05/2026 | 14:13:30.185 | 1 | 1 226.80 | |
| 1 | 1 226.80 | |||
| 1 | 1 226.80 | |||
| 19/05/2026 | 14:13:23.983 | 6 | 1 226.40 | |
| 6 | 1 226.40 | |||
| 6 | 1 226.40 | |||
| 19/05/2026 | 14:13:10.537 | 1 | 1 226.80 | |
| 1 | 1 226.80 | |||
| 1 | 1 226.80 | |||
| 19/05/2026 | 14:13:05.354 | 1 | 1 226.80 | |
| 1 | 1 226.80 | |||
| 1 | 1 226.80 | |||
| 19/05/2026 | 14:13:03.909 | 4 | 1 226.80 | |
| 4 | 1 226.80 | |||
| 4 | 1 226.80 | |||
| 19/05/2026 | 14:12:58.151 | 1 | 1 226.80 | |
| 1 | 1 226.80 | |||
| 1 | 1 226.80 | |||
| 19/05/2026 | 14:12:25.975 | 1 | 1 226.60 | |
| 1 | 1 226.60 | |||
| 1 | 1 226.60 | |||
| 19/05/2026 | 14:12:17.601 | 4 | 1 226.60 | |
| 4 | 1 226.60 | |||
| 4 | 1 226.60 | |||
| 19/05/2026 | 14:11:56.775 | 3 | 1 226.20 | |
| 3 | 1 226.20 | |||
| 3 | 1 226.20 | |||
| 19/05/2026 | 14:11:34.108 | 3 | 1 227.20 | |
| 3 | 1 227.20 | |||
| 3 | 1 227.20 | |||
| 19/05/2026 | 14:11:29.458 | 3 | 1 227.40 | |
| 3 | 1 227.40 | |||
| 3 | 1 227.40 | |||
| 19/05/2026 | 14:11:28.359 | 1 | 1 227.40 | |
| 1 | 1 227.40 | |||
| 1 | 1 227.40 | |||
| 19/05/2026 | 14:11:19.566 | 41 | 1 227.00 | |
| 41 | 1 227.00 | |||
| 41 | 1 227.00 | |||
| 19/05/2026 | 14:11:10.972 | 49 | 1 226.00 | |
| 39 | 1 226.00 | |||
| 49 | 1 226.00 | |||
| 10 | 1 226.00 | |||
| 19/05/2026 | 14:10:49.738 | 50 | 1 226.00 | |
| 50 | 1 226.00 | |||
| 50 | 1 226.00 | |||
| 19/05/2026 | 14:10:45.517 | 1 | 1 225.80 | |
| 1 | 1 225.80 | |||
| 1 | 1 225.80 | |||
| 19/05/2026 | 14:10:43.406 | 2 | 1 225.80 | |
| 2 | 1 225.80 | |||
| 2 | 1 225.80 | |||
| 19/05/2026 | 14:10:27.508 | 1 | 1 226.00 | |
| 1 | 1 226.00 | |||
| 1 | 1 226.00 | |||
| 19/05/2026 | 14:10:14.780 | 2 | 1 226.60 | |
| 2 | 1 226.60 | |||
| 2 | 1 226.60 | |||
| 19/05/2026 | 14:10:04.029 | 3 | 1 226.00 | |
| 1 | 1 226.00 | |||
| 3 | 1 226.00 | |||
| 2 | 1 226.00 | |||
| 19/05/2026 | 14:09:56.077 | 2 | 1 226.80 | |
| 2 | 1 226.80 | |||
| 2 | 1 226.80 | |||
| 19/05/2026 | 14:09:49.141 | 1 | 1 226.40 | |
| 1 | 1 226.40 | |||
| 1 | 1 226.40 | |||
| 19/05/2026 | 14:09:10.385 | 4 | 1 226.60 | |
| 4 | 1 226.60 | |||
| 4 | 1 226.60 | |||
| 19/05/2026 | 14:09:03.601 | 1 | 1 226.40 | |
| 1 | 1 226.40 | |||
| 1 | 1 226.40 | |||
| 19/05/2026 | 14:08:58.639 | 1 | 1 226.20 | |
| 1 | 1 226.20 | |||
| 1 | 1 226.20 | |||
| 19/05/2026 | 14:08:54.024 | 20 | 1 226.60 | |
| 20 | 1 226.60 | |||
| 20 | 1 226.60 | |||
| 19/05/2026 | 14:08:53.507 | 1 | 1 226.60 | |
| 1 | 1 226.60 | |||
| 1 | 1 226.60 | |||
| 19/05/2026 | 14:08:30.015 | 6 | 1 226.80 | |
| 6 | 1 226.80 | |||
| 6 | 1 226.80 | |||
| 19/05/2026 | 14:08:15.898 | 5 | 1 226.60 | |
| 5 | 1 226.60 | |||
| 5 | 1 226.60 | |||
| 19/05/2026 | 14:08:05.503 | 20 | 1 226.00 | |
| 20 | 1 226.00 | |||
| 20 | 1 226.00 | |||
| 19/05/2026 | 14:08:05.409 | 1 | 1 226.20 | |
| 1 | 1 226.20 | |||
| 1 | 1 226.20 | |||
| 19/05/2026 | 14:07:50.242 | 1 | 1 226.20 | |
| 1 | 1 226.20 | |||
| 1 | 1 226.20 | |||
| 19/05/2026 | 14:07:50.134 | 5 | 1 226.40 | |
| 5 | 1 226.40 | |||
| 5 | 1 226.40 | |||
| 19/05/2026 | 14:07:49.813 | 1 | 1 226.20 | |
| 1 | 1 226.20 | |||
| 1 | 1 226.20 | |||
| 19/05/2026 | 14:07:46.133 | 1 | 1 226.40 | |
| 1 | 1 226.40 | |||
| 1 | 1 226.40 | |||
| 19/05/2026 | 14:07:23.623 | 1 | 1 226.40 | |
| 1 | 1 226.40 | |||
| 1 | 1 226.40 | |||
| 19/05/2026 | 14:07:19.441 | 1 | 1 226.60 | |
| 1 | 1 226.60 | |||
| 1 | 1 226.60 | |||
| 19/05/2026 | 14:06:49.450 | 1 | 1 226.20 | |
| 1 | 1 226.20 | |||
| 1 | 1 226.20 | |||
| 19/05/2026 | 14:06:32.006 | 1 | 1 227.00 | |
| 1 | 1 227.00 | |||
| 1 | 1 227.00 | |||
| 19/05/2026 | 14:06:26.499 | 3 | 1 226.60 | |
| 3 | 1 226.60 | |||
| 3 | 1 226.60 | |||
| 19/05/2026 | 14:06:09.608 | 12 | 1 226.40 | |
| 12 | 1 226.40 | |||
| 12 | 1 226.40 | |||
| 19/05/2026 | 14:06:08.931 | 8 | 1 226.00 | |
| 8 | 1 226.00 | |||
| 8 | 1 226.00 | |||
| 19/05/2026 | 14:05:57.091 | 5 | 1 225.20 | |
| 5 | 1 225.20 | |||
| 5 | 1 225.20 | |||
| 19/05/2026 | 14:05:47.285 | 1 | 1 225.60 | |
| 1 | 1 225.60 | |||
| 1 | 1 225.60 | |||
| 19/05/2026 | 14:05:43.451 | 1 | 1 225.60 | |
| 1 | 1 225.60 | |||
| 1 | 1 225.60 | |||
| 19/05/2026 | 14:05:33.085 | 12 | 1 225.40 | |
| 12 | 1 225.40 | |||
| 12 | 1 225.40 | |||
| 19/05/2026 | 14:05:18.420 | 1 | 1 225.40 | |
| 1 | 1 225.40 | |||
| 1 | 1 225.40 | |||
| 19/05/2026 | 14:04:50.906 | 15 | 1 224.60 | |
| 15 | 1 224.60 | |||
| 15 | 1 224.60 | |||
| 19/05/2026 | 14:04:42.651 | 3 | 1 224.40 | |
| 3 | 1 224.40 | |||
| 3 | 1 224.40 | |||
| 19/05/2026 | 14:04:42.251 | 10 | 1 224.40 | |
| 10 | 1 224.40 | |||
| 10 | 1 224.40 | |||
| 19/05/2026 | 14:04:41.799 | 1 | 1 224.40 | |
| 1 | 1 224.40 | |||
| 1 | 1 224.40 | |||
| 19/05/2026 | 14:04:39.812 | 5 | 1 224.40 | |
| 5 | 1 224.40 | |||
| 5 | 1 224.40 | |||
| 19/05/2026 | 14:04:28.148 | 3 | 1 224.00 | |
| 3 | 1 224.00 | |||
| 3 | 1 224.00 | |||
| 19/05/2026 | 14:04:16.427 | 1 | 1 223.60 | |
| 1 | 1 223.60 | |||
| 1 | 1 223.60 | |||
| 19/05/2026 | 14:04:13.210 | 1 | 1 223.80 | |
| 1 | 1 223.80 | |||
| 1 | 1 223.80 | |||
| 19/05/2026 | 14:03:59.707 | 1 | 1 223.40 | |
| 1 | 1 223.40 | |||
| 1 | 1 223.40 | |||
| 19/05/2026 | 14:03:19.318 | 7 | 1 223.40 | |
| 7 | 1 223.40 | |||
| 7 | 1 223.40 | |||
| 19/05/2026 | 14:03:13.401 | 1 | 1 223.80 | |
| 1 | 1 223.80 | |||
| 1 | 1 223.80 | |||
| 19/05/2026 | 14:03:03.630 | 10 | 1 223.60 | |
| 10 | 1 223.60 | |||
| 10 | 1 223.60 | |||
| 19/05/2026 | 14:02:51.906 | 5 | 1 223.80 | |
| 5 | 1 223.80 | |||
| 5 | 1 223.80 | |||
| 19/05/2026 | 14:02:44.277 | 1 | 1 223.60 | |
| 1 | 1 223.60 | |||
| 1 | 1 223.60 | |||
| 19/05/2026 | 14:02:34.114 | 3 | 1 223.60 | |
| 3 | 1 223.60 | |||
| 3 | 1 223.60 | |||
| 19/05/2026 | 14:02:22.849 | 1 | 1 223.80 | |
| 1 | 1 223.80 | |||
| 1 | 1 223.80 | |||
| 19/05/2026 | 14:02:15.029 | 1 | 1 223.60 | |
| 1 | 1 223.60 | |||
| 1 | 1 223.60 | |||
| 19/05/2026 | 14:02:14.985 | 7 | 1 223.60 | |
| 7 | 1 223.60 | |||
| 7 | 1 223.60 | |||
| 19/05/2026 | 14:02:00.350 | 10 | 1 223.80 | |
| 10 | 1 223.80 | |||
| 10 | 1 223.80 | |||
| 19/05/2026 | 14:01:56.078 | 1 | 1 223.80 | |
| 1 | 1 223.80 | |||
| 1 | 1 223.80 | |||
| 19/05/2026 | 14:01:34.220 | 3 | 1 223.20 | |
| 3 | 1 223.20 | |||
| 3 | 1 223.20 | |||
| 19/05/2026 | 14:01:26.659 | 1 | 1 224.00 | |
| 1 | 1 224.00 | |||
| 1 | 1 224.00 | |||
| 19/05/2026 | 14:01:08.000 | 1 | 1 223.60 | |
| 1 | 1 223.60 | |||
| 1 | 1 223.60 | |||
| 19/05/2026 | 14:00:58.346 | 13 | 1 224.00 | |
| 13 | 1 224.00 | |||
| 13 | 1 224.00 | |||
| 19/05/2026 | 14:00:53.718 | 1 | 1 223.80 | |
| 1 | 1 223.80 | |||
| 1 | 1 223.80 | |||
| 19/05/2026 | 14:00:47.983 | 1 | 1 223.60 | |
| 1 | 1 223.60 | |||
| 1 | 1 223.60 | |||
| 19/05/2026 | 14:00:26.213 | 1 | 1 223.20 | |
| 1 | 1 223.20 | |||
| 1 | 1 223.20 | |||
| 19/05/2026 | 13:59:28.446 | 1 | 1 223.40 | |
| 1 | 1 223.40 | |||
| 1 | 1 223.40 | |||
| 19/05/2026 | 13:59:23.356 | 20 | 1 223.20 | |
| 20 | 1 223.20 | |||
| 20 | 1 223.20 | |||
| 19/05/2026 | 13:59:18.164 | 5 | 1 222.60 | |
| 5 | 1 222.60 | |||
| 5 | 1 222.60 | |||
| 19/05/2026 | 13:59:13.154 | 1 | 1 223.40 | |
| 1 | 1 223.40 | |||
| 1 | 1 223.40 | |||
| 19/05/2026 | 13:58:58.698 | 3 | 1 223.80 | |
| 3 | 1 223.80 | |||
| 3 | 1 223.80 | |||
| 19/05/2026 | 13:58:51.285 | 15 | 1 223.60 | |
| 15 | 1 223.60 | |||
| 15 | 1 223.60 | |||
| 19/05/2026 | 13:58:50.584 | 1 | 1 223.60 | |
| 1 | 1 223.60 | |||
| 1 | 1 223.60 | |||
| 19/05/2026 | 13:58:35.517 | 12 | 1 224.40 | |
| 12 | 1 224.40 | |||
| 12 | 1 224.40 | |||
| 19/05/2026 | 13:58:13.985 | 1 | 1 223.80 | |
| 1 | 1 223.80 | |||
| 1 | 1 223.80 | |||
| 19/05/2026 | 13:58:02.185 | 5 | 1 223.20 | |
| 5 | 1 223.20 | |||
| 5 | 1 223.20 | |||
| 19/05/2026 | 13:57:57.360 | 1 | 1 223.20 | |
| 1 | 1 223.20 | |||
| 1 | 1 223.20 | |||
| 19/05/2026 | 13:57:53.154 | 1 | 1 223.20 | |
| 1 | 1 223.20 | |||
| 1 | 1 223.20 | |||
| 19/05/2026 | 13:57:38.989 | 3 | 1 224.20 | |
| 3 | 1 224.20 | |||
| 3 | 1 224.20 | |||
| 19/05/2026 | 13:57:23.287 | 1 | 1 223.00 | |
| 1 | 1 223.00 | |||
| 1 | 1 223.00 | |||
| 19/05/2026 | 13:57:20.390 | 5 | 1 223.40 | |
| 5 | 1 223.40 | |||
| 5 | 1 223.40 | |||
| 19/05/2026 | 13:56:49.178 | 1 | 1 223.00 | |
| 1 | 1 223.00 | |||
| 1 | 1 223.00 | |||
| 19/05/2026 | 13:56:14.526 | 5 | 1 222.40 | |
| 5 | 1 222.40 | |||
| 5 | 1 222.40 | |||
| 19/05/2026 | 13:56:11.449 | 50 | 1 222.40 | |
| 50 | 1 222.40 | |||
| 50 | 1 222.40 | |||
| 19/05/2026 | 13:56:05.899 | 1 | 1 222.60 | |
| 1 | 1 222.60 | |||
| 1 | 1 222.60 | |||
| 19/05/2026 | 13:55:39.502 | 50 | 1 222.40 | |
| 50 | 1 222.40 | |||
| 50 | 1 222.40 | |||
| 19/05/2026 | 13:55:08.014 | 4 | 1 223.80 | |
| 4 | 1 223.80 | |||
| 4 | 1 223.80 | |||
| 19/05/2026 | 13:55:04.024 | 5 | 1 223.20 | |
| 5 | 1 223.20 | |||
| 5 | 1 223.20 | |||
| 19/05/2026 | 13:54:58.491 | 1 | 1 223.80 | |
| 1 | 1 223.80 | |||
| 1 | 1 223.80 | |||
| 19/05/2026 | 13:54:56.179 | 1 | 1 223.20 | |
| 1 | 1 223.20 | |||
| 1 | 1 223.20 | |||
| 19/05/2026 | 13:54:51.109 | 1 | 1 223.20 | |
| 1 | 1 223.20 | |||
| 1 | 1 223.20 | |||
| 19/05/2026 | 13:54:41.872 | 1 | 1 223.00 | |
| 1 | 1 223.00 | |||
| 1 | 1 223.00 | |||
| 19/05/2026 | 13:54:13.207 | 1 | 1 223.40 | |
| 1 | 1 223.40 | |||
| 1 | 1 223.40 | |||
| 19/05/2026 | 13:54:13.073 | 1 | 1 223.40 | |
| 1 | 1 223.40 | |||
| 1 | 1 223.40 | |||
| 19/05/2026 | 13:54:11.794 | 2 | 1 223.40 | |
| 2 | 1 223.40 | |||
| 2 | 1 223.40 | |||
| 19/05/2026 | 13:54:09.187 | 2 | 1 222.80 | |
| 2 | 1 222.80 | |||
| 2 | 1 222.80 | |||
| 19/05/2026 | 13:54:05.164 | 1 | 1 223.20 | |
| 1 | 1 223.20 | |||
| 1 | 1 223.20 | |||
| 19/05/2026 | 13:54:03.588 | 50 | 1 222.60 | |
| 50 | 1 222.60 | |||
| 50 | 1 222.60 | |||
| 19/05/2026 | 13:54:03.520 | 5 | 1 223.00 | |
| 5 | 1 223.00 | |||
| 5 | 1 223.00 | |||
| 19/05/2026 | 13:54:03.438 | 5 | 1 223.20 | |
| 5 | 1 223.20 | |||
| 5 | 1 223.20 | |||
| 19/05/2026 | 13:53:58.605 | 61 | 1 224.00 | |
| 1 | 1 224.00 | |||
| 1 | 1 224.00 | |||
| 10 | 1 224.00 | |||
| 48 | 1 224.00 | |||
| 1 | 1 224.00 | |||
| 1 | 1 224.00 | |||
| 2 | 1 224.00 | |||
| 43 | 1 224.00 | |||
| 15 | 1 224.00 | |||
| 19/05/2026 | 13:53:27.184 | 50 | 1 224.00 | |
| 50 | 1 224.00 | |||
| 50 | 1 224.00 | |||
| 19/05/2026 | 13:53:22.479 | 19 | 1 224.00 | |
| 19 | 1 224.00 | |||
| 19 | 1 224.00 | |||
| 19/05/2026 | 13:53:11.886 | 50 | 1 224.20 | |
| 50 | 1 224.20 | |||
| 50 | 1 224.20 | |||
| 19/05/2026 | 13:53:09.745 | 1 | 1 224.20 | |
| 1 | 1 224.20 | |||
| 1 | 1 224.20 | |||
| 19/05/2026 | 13:53:06.493 | 1 | 1 224.60 | |
| 1 | 1 224.60 | |||
| 1 | 1 224.60 | |||
| 19/05/2026 | 13:52:34.461 | 15 | 1 224.00 | |
| 3 | 1 224.00 | |||
| 14 | 1 224.00 | |||
| 1 | 1 224.00 | |||
| 7 | 1 224.00 | |||
| 1 | 1 224.00 | |||
| 4 | 1 224.00 | |||
| 19/05/2026 | 13:51:59.939 | 50 | 1 224.00 | |
| 50 | 1 224.00 | |||
| 50 | 1 224.00 | |||
| 19/05/2026 | 13:51:59.172 | 10 | 1 225.00 | |
| 10 | 1 225.00 | |||
| 10 | 1 225.00 | |||
| 19/05/2026 | 13:51:58.778 | 9 | 1 225.00 | |
| 9 | 1 225.00 | |||
| 9 | 1 225.00 | |||
| 19/05/2026 | 13:51:55.546 | 2 | 1 225.60 | |
| 2 | 1 225.60 | |||
| 2 | 1 225.60 | |||
| 19/05/2026 | 13:51:43.054 | 4 | 1 225.40 | |
| 4 | 1 225.40 | |||
| 4 | 1 225.40 | |||
| 19/05/2026 | 13:51:14.109 | 1 | 1 225.80 | |
| 1 | 1 225.80 | |||
| 1 | 1 225.80 | |||
| 19/05/2026 | 13:51:13.525 | 2 | 1 226.20 | |
| 2 | 1 226.20 | |||
| 2 | 1 226.20 | |||
| 19/05/2026 | 13:51:00.817 | 1 | 1 225.60 | |
| 1 | 1 225.60 | |||
| 1 | 1 225.60 | |||
| 19/05/2026 | 13:50:52.323 | 10 | 1 226.00 | |
| 10 | 1 226.00 | |||
| 10 | 1 226.00 | |||
| 19/05/2026 | 13:50:47.750 | 1 | 1 225.60 | |
| 1 | 1 225.60 | |||
| 1 | 1 225.60 | |||
| 19/05/2026 | 13:50:34.089 | 4 | 1 225.80 | |
| 4 | 1 225.80 | |||
| 4 | 1 225.80 | |||
| 19/05/2026 | 13:50:27.070 | 1 | 1 225.40 | |
| 1 | 1 225.40 | |||
| 1 | 1 225.40 | |||
| 19/05/2026 | 13:50:24.647 | 1 | 1 225.80 | |
| 1 | 1 225.80 | |||
| 1 | 1 225.80 | |||
| 19/05/2026 | 13:50:18.811 | 1 | 1 225.80 | |
| 1 | 1 225.80 | |||
| 1 | 1 225.80 | |||
| 19/05/2026 | 13:50:15.879 | 2 | 1 226.20 | |
| 2 | 1 226.20 | |||
| 2 | 1 226.20 | |||
| 19/05/2026 | 13:50:08.634 | 2 | 1 225.60 | |
| 2 | 1 225.60 | |||
| 2 | 1 225.60 | |||
| 19/05/2026 | 13:50:04.568 | 1 | 1 225.60 | |
| 1 | 1 225.60 | |||
| 1 | 1 225.60 | |||
| 19/05/2026 | 13:50:03.780 | 1 | 1 225.60 | |
| 1 | 1 225.60 | |||
| 1 | 1 225.60 | |||
| 19/05/2026 | 13:50:02.671 | 1 | 1 225.80 | |
| 1 | 1 225.80 | |||
| 1 | 1 225.80 | |||
| 19/05/2026 | 13:49:53.959 | 1 | 1 225.80 | |
| 1 | 1 225.80 | |||
| 1 | 1 225.80 | |||
| 19/05/2026 | 13:49:42.142 | 1 | 1 225.80 | |
| 1 | 1 225.80 | |||
| 1 | 1 225.80 | |||
| 19/05/2026 | 13:49:23.154 | 4 | 1 226.00 | |
| 4 | 1 226.00 | |||
| 4 | 1 226.00 | |||
| 19/05/2026 | 13:49:20.032 | 1 | 1 225.60 | |
| 1 | 1 225.60 | |||
| 1 | 1 225.60 | |||
| 19/05/2026 | 13:49:15.429 | 1 | 1 226.20 | |
| 1 | 1 226.20 | |||
| 1 | 1 226.20 | |||
| 19/05/2026 | 13:49:07.377 | 20 | 1 226.20 | |
| 20 | 1 226.20 | |||
| 20 | 1 226.20 | |||
| 19/05/2026 | 13:48:54.249 | 3 | 1 226.40 | |
| 3 | 1 226.40 | |||
| 3 | 1 226.40 | |||
| 19/05/2026 | 13:48:51.873 | 1 | 1 226.00 | |
| 1 | 1 226.00 | |||
| 1 | 1 226.00 | |||
| 19/05/2026 | 13:48:50.739 | 3 | 1 226.00 | |
| 3 | 1 226.00 | |||
| 3 | 1 226.00 | |||
| 19/05/2026 | 13:48:47.960 | 1 | 1 227.20 | |
| 1 | 1 227.20 | |||
| 1 | 1 227.20 | |||
| 19/05/2026 | 13:48:29.832 | 2 | 1 226.00 | |
| 2 | 1 226.00 | |||
| 2 | 1 226.00 | |||
| 19/05/2026 | 13:48:07.326 | 5 | 1 226.20 | |
| 5 | 1 226.20 | |||
| 5 | 1 226.20 | |||
| 19/05/2026 | 13:48:04.504 | 1 | 1 226.20 | |
| 1 | 1 226.20 | |||
| 1 | 1 226.20 | |||
| 19/05/2026 | 13:48:04.011 | 6 | 1 225.80 | |
| 6 | 1 225.80 | |||
| 6 | 1 225.80 | |||
| 19/05/2026 | 13:47:58.457 | 1 | 1 226.20 | |
| 1 | 1 226.20 | |||
| 1 | 1 226.20 | |||
| 19/05/2026 | 13:47:54.208 | 6 | 1 227.40 | |
| 1 | 1 227.40 | |||
| 1 | 1 227.40 | |||
| 6 | 1 227.40 | |||
| 1 | 1 227.40 | |||
| 1 | 1 227.40 | |||
| 2 | 1 227.40 | |||
| 19/05/2026 | 13:47:47.614 | 50 | 1 227.40 | |
| 50 | 1 227.40 | |||
| 50 | 1 227.40 | |||
| 19/05/2026 | 13:46:50.745 | 50 | 1 227.00 | |
| 50 | 1 227.00 | |||
| 50 | 1 227.00 | |||
| 19/05/2026 | 13:46:30.915 | 120 | 1 226.80 | |
| 100 | 1 226.80 | |||
| 119 | 1 226.80 | |||
| 20 | 1 226.80 | |||
| 1 | 1 226.80 | |||
| 19/05/2026 | 13:45:57.869 | 50 | 1 227.00 | |
| 50 | 1 227.00 | |||
| 50 | 1 227.00 | |||
| 19/05/2026 | 13:45:51.163 | 10 | 1 226.80 | |
| 10 | 1 226.80 | |||
| 10 | 1 226.80 | |||
| 19/05/2026 | 13:45:39.000 | 1 | 1 227.20 | |
| 1 | 1 227.20 | |||
| 1 | 1 227.20 | |||
| 19/05/2026 | 13:45:34.021 | 6 | 1 226.60 | |
| 6 | 1 226.60 | |||
| 6 | 1 226.60 | |||
| 19/05/2026 | 13:45:29.801 | 1 | 1 227.00 | |
| 1 | 1 227.00 | |||
| 1 | 1 227.00 | |||
| 19/05/2026 | 13:45:27.036 | 1 | 1 227.40 | |
| 1 | 1 227.40 | |||
| 1 | 1 227.40 | |||
| 19/05/2026 | 13:45:24.768 | 2 | 1 227.00 | |
| 2 | 1 227.00 | |||
| 2 | 1 227.00 | |||
| 19/05/2026 | 13:45:23.466 | 5 | 1 226.40 | |
| 5 | 1 226.40 | |||
| 5 | 1 226.40 | |||
| 19/05/2026 | 13:45:19.232 | 1 | 1 226.60 | |
| 1 | 1 226.60 | |||
| 1 | 1 226.60 | |||
| 19/05/2026 | 13:45:17.036 | 1 | 1 227.00 | |
| 1 | 1 227.00 | |||
| 1 | 1 227.00 | |||
| 19/05/2026 | 13:44:49.893 | 1 | 1 227.20 | |
| 1 | 1 227.20 | |||
| 1 | 1 227.20 | |||
| 19/05/2026 | 13:44:43.907 | 10 | 1 226.80 | |
| 10 | 1 226.80 | |||
| 10 | 1 226.80 | |||
| 19/05/2026 | 13:44:38.124 | 1 | 1 226.80 | |
| 1 | 1 226.80 | |||
| 1 | 1 226.80 | |||
| 19/05/2026 | 13:44:32.745 | 1 | 1 226.60 | |
| 1 | 1 226.60 | |||
| 1 | 1 226.60 | |||
| 19/05/2026 | 13:44:32.672 | 1 | 1 226.60 | |
| 1 | 1 226.60 | |||
| 1 | 1 226.60 | |||
| 19/05/2026 | 13:44:31.936 | 7 | 1 226.60 | |
| 7 | 1 226.60 | |||
| 7 | 1 226.60 | |||
| 19/05/2026 | 13:44:26.327 | 1 | 1 227.00 | |
| 1 | 1 227.00 | |||
| 1 | 1 227.00 | |||
| 19/05/2026 | 13:44:22.485 | 1 | 1 226.60 | |
| 1 | 1 226.60 | |||
| 1 | 1 226.60 | |||
| 19/05/2026 | 13:44:13.018 | 1 | 1 226.60 | |
| 1 | 1 226.60 | |||
| 1 | 1 226.60 | |||
| 19/05/2026 | 13:44:05.728 | 1 | 1 226.80 | |
| 1 | 1 226.80 | |||
| 1 | 1 226.80 | |||
| 19/05/2026 | 13:43:57.171 | 1 | 1 226.80 | |
| 1 | 1 226.80 | |||
| 1 | 1 226.80 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 228.60
Ask: 1 229.20
Turnover: 54 582 TEUR -
SAP SE
Bid: 156.94 / Ask: 156.98
Turnover: 28 772 TEUR -
Micron Technology Inc.
Bid: 575.30 / Ask: 576.20
Turnover: 21 154 TEUR -
Siemens Energy AG
Bid: 169.08 / Ask: 169.14
Turnover: 17 200 TEUR -
Nvidia Corp.
Bid: 189.82 / Ask: 189.94
Turnover: 14 247 TEUR
Realtime Quotes
Last Update:
19/05/2026 @ 14:36:31
Last Update:
19/05/2026 @ 14:36:31