Rheinmetall AG
- Information
- Last
- Buy
- Sell
2610
2049
1209.20
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/08/2026 | 16:12:48.936 | 50 | 1 209.20 | |
| 50 | 1 209.20 | |||
| 50 | 1 209.20 | |||
| 18/08/2026 | 16:12:48.580 | 75 | 1 209.20 | |
| 75 | 1 209.20 | |||
| 75 | 1 209.20 | |||
| 18/08/2026 | 16:12:46.375 | 70 | 1 209.20 | |
| 70 | 1 209.20 | |||
| 70 | 1 209.20 | |||
| 18/08/2026 | 16:12:46.215 | 6 | 1 209.80 | |
| 6 | 1 209.80 | |||
| 6 | 1 209.80 | |||
| 18/08/2026 | 16:12:35.682 | 1 | 1 209.00 | |
| 1 | 1 209.00 | |||
| 1 | 1 209.00 | |||
| 18/08/2026 | 16:12:35.317 | 3 | 1 209.00 | |
| 3 | 1 209.00 | |||
| 3 | 1 209.00 | |||
| 18/08/2026 | 16:12:35.280 | 2 | 1 209.00 | |
| 2 | 1 209.00 | |||
| 2 | 1 209.00 | |||
| 18/08/2026 | 16:12:30.115 | 2 | 1 209.20 | |
| 2 | 1 209.20 | |||
| 2 | 1 209.20 | |||
| 18/08/2026 | 16:12:30.035 | 3 | 1 209.20 | |
| 3 | 1 209.20 | |||
| 3 | 1 209.20 | |||
| 18/08/2026 | 16:12:25.739 | 39 | 1 210.00 | |
| 35 | 1 210.00 | |||
| 39 | 1 210.00 | |||
| 2 | 1 210.00 | |||
| 2 | 1 210.00 | |||
| 18/08/2026 | 16:12:25.627 | 40 | 1 211.00 | |
| 40 | 1 211.00 | |||
| 40 | 1 211.00 | |||
| 18/08/2026 | 16:12:24.227 | 50 | 1 211.60 | |
| 50 | 1 211.60 | |||
| 50 | 1 211.60 | |||
| 18/08/2026 | 16:12:19.649 | 60 | 1 211.60 | |
| 60 | 1 211.60 | |||
| 60 | 1 211.60 | |||
| 18/08/2026 | 16:12:09.202 | 7 | 1 212.00 | |
| 7 | 1 212.00 | |||
| 7 | 1 212.00 | |||
| 18/08/2026 | 16:11:56.306 | 2 | 1 211.60 | |
| 2 | 1 211.60 | |||
| 2 | 1 211.60 | |||
| 18/08/2026 | 16:11:55.665 | 1 | 1 211.20 | |
| 1 | 1 211.20 | |||
| 1 | 1 211.20 | |||
| 18/08/2026 | 16:11:54.655 | 9 | 1 211.60 | |
| 9 | 1 211.60 | |||
| 9 | 1 211.60 | |||
| 18/08/2026 | 16:11:27.313 | 50 | 1 211.60 | |
| 1 | 1 211.60 | |||
| 46 | 1 211.60 | |||
| 3 | 1 211.60 | |||
| 50 | 1 211.60 | |||
| 18/08/2026 | 16:11:22.139 | 50 | 1 211.60 | |
| 50 | 1 211.60 | |||
| 50 | 1 211.60 | |||
| 18/08/2026 | 16:11:00.123 | 1 | 1 210.80 | |
| 1 | 1 210.80 | |||
| 1 | 1 210.80 | |||
| 18/08/2026 | 16:10:52.605 | 1 | 1 211.00 | |
| 1 | 1 211.00 | |||
| 1 | 1 211.00 | |||
| 18/08/2026 | 16:10:34.245 | 1 | 1 212.20 | |
| 1 | 1 212.20 | |||
| 1 | 1 212.20 | |||
| 18/08/2026 | 16:10:32.358 | 1 | 1 212.20 | |
| 1 | 1 212.20 | |||
| 1 | 1 212.20 | |||
| 18/08/2026 | 16:10:21.807 | 1 | 1 212.60 | |
| 1 | 1 212.60 | |||
| 1 | 1 212.60 | |||
| 18/08/2026 | 16:10:21.292 | 1 | 1 212.60 | |
| 1 | 1 212.60 | |||
| 1 | 1 212.60 | |||
| 18/08/2026 | 16:09:54.070 | 1 | 1 212.40 | |
| 1 | 1 212.40 | |||
| 1 | 1 212.40 | |||
| 18/08/2026 | 16:09:48.901 | 1 | 1 212.80 | |
| 1 | 1 212.80 | |||
| 1 | 1 212.80 | |||
| 18/08/2026 | 16:09:28.559 | 1 | 1 212.60 | |
| 1 | 1 212.60 | |||
| 1 | 1 212.60 | |||
| 18/08/2026 | 16:09:20.565 | 1 | 1 213.40 | |
| 1 | 1 213.40 | |||
| 1 | 1 213.40 | |||
| 18/08/2026 | 16:09:11.918 | 30 | 1 213.40 | |
| 30 | 1 213.40 | |||
| 30 | 1 213.40 | |||
| 18/08/2026 | 16:09:07.997 | 5 | 1 213.00 | |
| 5 | 1 213.00 | |||
| 5 | 1 213.00 | |||
| 18/08/2026 | 16:08:47.074 | 1 | 1 213.80 | |
| 1 | 1 213.80 | |||
| 1 | 1 213.80 | |||
| 18/08/2026 | 16:08:36.573 | 5 | 1 213.00 | |
| 5 | 1 213.00 | |||
| 5 | 1 213.00 | |||
| 18/08/2026 | 16:08:35.492 | 25 | 1 213.00 | |
| 25 | 1 213.00 | |||
| 25 | 1 213.00 | |||
| 18/08/2026 | 16:08:31.837 | 75 | 1 213.00 | |
| 75 | 1 213.00 | |||
| 75 | 1 213.00 | |||
| 18/08/2026 | 16:08:18.996 | 1 | 1 213.40 | |
| 1 | 1 213.40 | |||
| 1 | 1 213.40 | |||
| 18/08/2026 | 16:08:05.846 | 9 | 1 214.00 | |
| 9 | 1 214.00 | |||
| 9 | 1 214.00 | |||
| 18/08/2026 | 16:07:48.125 | 1 | 1 212.80 | |
| 1 | 1 212.80 | |||
| 1 | 1 212.80 | |||
| 18/08/2026 | 16:07:35.052 | 1 | 1 212.40 | |
| 1 | 1 212.40 | |||
| 1 | 1 212.40 | |||
| 18/08/2026 | 16:07:26.431 | 10 | 1 212.00 | |
| 10 | 1 212.00 | |||
| 10 | 1 212.00 | |||
| 18/08/2026 | 16:06:46.244 | 1 | 1 212.00 | |
| 1 | 1 212.00 | |||
| 1 | 1 212.00 | |||
| 18/08/2026 | 16:06:43.965 | 1 | 1 212.40 | |
| 1 | 1 212.40 | |||
| 1 | 1 212.40 | |||
| 18/08/2026 | 16:06:42.197 | 8 | 1 212.40 | |
| 8 | 1 212.40 | |||
| 8 | 1 212.40 | |||
| 18/08/2026 | 16:06:26.452 | 19 | 1 213.00 | |
| 19 | 1 213.00 | |||
| 19 | 1 213.00 | |||
| 18/08/2026 | 16:06:22.736 | 4 | 1 213.00 | |
| 4 | 1 213.00 | |||
| 4 | 1 213.00 | |||
| 18/08/2026 | 16:05:58.227 | 5 | 1 214.00 | |
| 5 | 1 214.00 | |||
| 5 | 1 214.00 | |||
| 18/08/2026 | 16:05:54.913 | 1 | 1 215.40 | |
| 1 | 1 215.40 | |||
| 1 | 1 215.40 | |||
| 18/08/2026 | 16:05:36.641 | 2 | 1 214.80 | |
| 2 | 1 214.80 | |||
| 2 | 1 214.80 | |||
| 18/08/2026 | 16:05:33.493 | 3 | 1 214.20 | |
| 3 | 1 214.20 | |||
| 3 | 1 214.20 | |||
| 18/08/2026 | 16:05:31.826 | 1 | 1 214.20 | |
| 1 | 1 214.20 | |||
| 1 | 1 214.20 | |||
| 18/08/2026 | 16:05:29.552 | 1 | 1 214.80 | |
| 1 | 1 214.80 | |||
| 1 | 1 214.80 | |||
| 18/08/2026 | 16:05:24.655 | 1 | 1 214.20 | |
| 1 | 1 214.20 | |||
| 1 | 1 214.20 | |||
| 18/08/2026 | 16:05:19.737 | 1 | 1 214.20 | |
| 1 | 1 214.20 | |||
| 1 | 1 214.20 | |||
| 18/08/2026 | 16:05:05.964 | 1 | 1 214.00 | |
| 1 | 1 214.00 | |||
| 1 | 1 214.00 | |||
| 18/08/2026 | 16:05:03.874 | 11 | 1 214.00 | |
| 11 | 1 214.00 | |||
| 11 | 1 214.00 | |||
| 18/08/2026 | 16:04:44.744 | 1 | 1 213.20 | |
| 1 | 1 213.20 | |||
| 1 | 1 213.20 | |||
| 18/08/2026 | 16:04:39.751 | 2 | 1 214.00 | |
| 2 | 1 214.00 | |||
| 2 | 1 214.00 | |||
| 18/08/2026 | 16:04:20.089 | 7 | 1 213.40 | |
| 7 | 1 213.40 | |||
| 7 | 1 213.40 | |||
| 18/08/2026 | 16:04:01.692 | 20 | 1 214.00 | |
| 1 | 1 214.00 | |||
| 19 | 1 214.00 | |||
| 20 | 1 214.00 | |||
| 18/08/2026 | 16:03:51.744 | 50 | 1 214.00 | |
| 50 | 1 214.00 | |||
| 50 | 1 214.00 | |||
| 18/08/2026 | 16:03:18.246 | 30 | 1 214.20 | |
| 30 | 1 214.20 | |||
| 30 | 1 214.20 | |||
| 18/08/2026 | 16:03:16.693 | 7 | 1 213.60 | |
| 7 | 1 213.60 | |||
| 7 | 1 213.60 | |||
| 18/08/2026 | 16:03:11.581 | 17 | 1 213.80 | |
| 17 | 1 213.80 | |||
| 17 | 1 213.80 | |||
| 18/08/2026 | 16:01:54.179 | 11 | 1 213.80 | |
| 11 | 1 213.80 | |||
| 11 | 1 213.80 | |||
| 18/08/2026 | 16:01:38.386 | 1 | 1 213.20 | |
| 1 | 1 213.20 | |||
| 1 | 1 213.20 | |||
| 18/08/2026 | 16:01:24.250 | 12 | 1 213.40 | |
| 12 | 1 213.40 | |||
| 12 | 1 213.40 | |||
| 18/08/2026 | 16:01:13.634 | 2 | 1 213.60 | |
| 2 | 1 213.60 | |||
| 2 | 1 213.60 | |||
| 18/08/2026 | 16:01:08.374 | 4 | 1 213.20 | |
| 4 | 1 213.20 | |||
| 4 | 1 213.20 | |||
| 18/08/2026 | 16:01:00.949 | 1 | 1 214.00 | |
| 1 | 1 214.00 | |||
| 1 | 1 214.00 | |||
| 18/08/2026 | 16:00:56.278 | 2 | 1 214.00 | |
| 2 | 1 214.00 | |||
| 2 | 1 214.00 | |||
| 18/08/2026 | 16:00:29.680 | 4 | 1 211.00 | |
| 4 | 1 211.00 | |||
| 4 | 1 211.00 | |||
| 18/08/2026 | 16:00:16.841 | 1 | 1 211.00 | |
| 1 | 1 211.00 | |||
| 1 | 1 211.00 | |||
| 18/08/2026 | 16:00:11.761 | 9 | 1 210.20 | |
| 9 | 1 210.20 | |||
| 9 | 1 210.20 | |||
| 18/08/2026 | 16:00:07.114 | 1 | 1 210.20 | |
| 1 | 1 210.20 | |||
| 1 | 1 210.20 | |||
| 18/08/2026 | 16:00:02.392 | 1 | 1 210.00 | |
| 1 | 1 210.00 | |||
| 1 | 1 210.00 | |||
| 18/08/2026 | 16:00:00.498 | 1 | 1 210.00 | |
| 1 | 1 210.00 | |||
| 1 | 1 210.00 | |||
| 18/08/2026 | 15:59:59.592 | 9 | 1 209.80 | |
| 9 | 1 209.80 | |||
| 9 | 1 209.80 | |||
| 18/08/2026 | 15:59:51.266 | 11 | 1 210.00 | |
| 11 | 1 210.00 | |||
| 11 | 1 210.00 | |||
| 18/08/2026 | 15:59:45.463 | 4 | 1 210.00 | |
| 4 | 1 210.00 | |||
| 4 | 1 210.00 | |||
| 18/08/2026 | 15:59:45.159 | 50 | 1 210.00 | |
| 30 | 1 210.00 | |||
| 20 | 1 210.00 | |||
| 50 | 1 210.00 | |||
| 18/08/2026 | 15:59:44.968 | 50 | 1 210.00 | |
| 50 | 1 210.00 | |||
| 50 | 1 210.00 | |||
| 18/08/2026 | 15:59:44.814 | 50 | 1 210.00 | |
| 50 | 1 210.00 | |||
| 50 | 1 210.00 | |||
| 18/08/2026 | 15:59:41.434 | 50 | 1 210.00 | |
| 50 | 1 210.00 | |||
| 5 | 1 210.00 | |||
| 45 | 1 210.00 | |||
| 18/08/2026 | 15:59:41.164 | 50 | 1 210.00 | |
| 6 | 1 210.00 | |||
| 10 | 1 210.00 | |||
| 50 | 1 210.00 | |||
| 4 | 1 210.00 | |||
| 21 | 1 210.00 | |||
| 2 | 1 210.00 | |||
| 5 | 1 210.00 | |||
| 2 | 1 210.00 | |||
| 18/08/2026 | 15:59:38.956 | 50 | 1 210.00 | |
| 10 | 1 210.00 | |||
| 10 | 1 210.00 | |||
| 5 | 1 210.00 | |||
| 10 | 1 210.00 | |||
| 5 | 1 210.00 | |||
| 9 | 1 210.00 | |||
| 1 | 1 210.00 | |||
| 50 | 1 210.00 | |||
| 18/08/2026 | 15:59:34.379 | 1 | 1 210.20 | |
| 1 | 1 210.20 | |||
| 1 | 1 210.20 | |||
| 18/08/2026 | 15:59:33.997 | 3 | 1 210.20 | |
| 3 | 1 210.20 | |||
| 3 | 1 210.20 | |||
| 18/08/2026 | 15:59:14.145 | 50 | 1 210.00 | |
| 5 | 1 210.00 | |||
| 20 | 1 210.00 | |||
| 50 | 1 210.00 | |||
| 25 | 1 210.00 | |||
| 18/08/2026 | 15:58:57.762 | 1 | 1 210.80 | |
| 1 | 1 210.80 | |||
| 1 | 1 210.80 | |||
| 18/08/2026 | 15:58:41.070 | 9 | 1 211.20 | |
| 9 | 1 211.20 | |||
| 9 | 1 211.20 | |||
| 18/08/2026 | 15:58:40.582 | 5 | 1 211.20 | |
| 5 | 1 211.20 | |||
| 5 | 1 211.20 | |||
| 18/08/2026 | 15:58:35.617 | 1 | 1 211.20 | |
| 1 | 1 211.20 | |||
| 1 | 1 211.20 | |||
| 18/08/2026 | 15:58:30.991 | 3 | 1 210.80 | |
| 3 | 1 210.80 | |||
| 3 | 1 210.80 | |||
| 18/08/2026 | 15:58:30.746 | 50 | 1 211.00 | |
| 50 | 1 211.00 | |||
| 50 | 1 211.00 | |||
| 18/08/2026 | 15:58:28.710 | 50 | 1 211.00 | |
| 50 | 1 211.00 | |||
| 50 | 1 211.00 | |||
| 18/08/2026 | 15:58:07.796 | 1 | 1 211.60 | |
| 1 | 1 211.60 | |||
| 1 | 1 211.60 | |||
| 18/08/2026 | 15:58:06.745 | 75 | 1 211.00 | |
| 75 | 1 211.00 | |||
| 9 | 1 211.00 | |||
| 1 | 1 211.00 | |||
| 1 | 1 211.00 | |||
| 64 | 1 211.00 | |||
| 18/08/2026 | 15:57:38.236 | 50 | 1 210.00 | |
| 50 | 1 210.00 | |||
| 50 | 1 210.00 | |||
| 18/08/2026 | 15:57:28.967 | 10 | 1 211.00 | |
| 10 | 1 211.00 | |||
| 10 | 1 211.00 | |||
| 18/08/2026 | 15:57:21.233 | 10 | 1 211.20 | |
| 10 | 1 211.20 | |||
| 10 | 1 211.20 | |||
| 18/08/2026 | 15:57:04.205 | 5 | 1 210.40 | |
| 5 | 1 210.40 | |||
| 5 | 1 210.40 | |||
| 18/08/2026 | 15:57:02.531 | 4 | 1 211.00 | |
| 4 | 1 211.00 | |||
| 4 | 1 211.00 | |||
| 18/08/2026 | 15:56:58.770 | 3 | 1 210.60 | |
| 3 | 1 210.60 | |||
| 3 | 1 210.60 | |||
| 18/08/2026 | 15:56:57.708 | 10 | 1 210.80 | |
| 10 | 1 210.80 | |||
| 10 | 1 210.80 | |||
| 18/08/2026 | 15:56:42.666 | 31 | 1 211.00 | |
| 31 | 1 211.00 | |||
| 31 | 1 211.00 | |||
| 18/08/2026 | 15:56:41.117 | 70 | 1 211.00 | |
| 70 | 1 211.00 | |||
| 1 | 1 211.00 | |||
| 69 | 1 211.00 | |||
| 18/08/2026 | 15:56:37.495 | 10 | 1 212.00 | |
| 10 | 1 212.00 | |||
| 10 | 1 212.00 | |||
| 18/08/2026 | 15:56:36.854 | 5 | 1 212.40 | |
| 5 | 1 212.40 | |||
| 5 | 1 212.40 | |||
| 18/08/2026 | 15:56:33.849 | 12 | 1 212.60 | |
| 12 | 1 212.60 | |||
| 12 | 1 212.60 | |||
| 18/08/2026 | 15:56:30.111 | 10 | 1 212.40 | |
| 10 | 1 212.40 | |||
| 10 | 1 212.40 | |||
| 18/08/2026 | 15:56:14.156 | 28 | 1 214.00 | |
| 28 | 1 214.00 | |||
| 28 | 1 214.00 | |||
| 18/08/2026 | 15:56:13.744 | 1 | 1 215.20 | |
| 1 | 1 215.20 | |||
| 1 | 1 215.20 | |||
| 18/08/2026 | 15:56:13.630 | 1 | 1 215.00 | |
| 1 | 1 215.00 | |||
| 1 | 1 215.00 | |||
| 18/08/2026 | 15:56:04.122 | 1 | 1 215.60 | |
| 1 | 1 215.60 | |||
| 1 | 1 215.60 | |||
| 18/08/2026 | 15:56:03.815 | 1 | 1 216.00 | |
| 1 | 1 216.00 | |||
| 1 | 1 216.00 | |||
| 18/08/2026 | 15:56:00.855 | 1 | 1 216.20 | |
| 1 | 1 216.20 | |||
| 1 | 1 216.20 | |||
| 18/08/2026 | 15:55:45.747 | 30 | 1 218.00 | |
| 3 | 1 218.00 | |||
| 17 | 1 218.00 | |||
| 10 | 1 218.00 | |||
| 30 | 1 218.00 | |||
| 18/08/2026 | 15:55:18.660 | 50 | 1 217.80 | |
| 50 | 1 217.80 | |||
| 50 | 1 217.80 | |||
| 18/08/2026 | 15:54:46.889 | 2 | 1 217.80 | |
| 2 | 1 217.80 | |||
| 2 | 1 217.80 | |||
| 18/08/2026 | 15:54:42.383 | 5 | 1 218.00 | |
| 5 | 1 218.00 | |||
| 5 | 1 218.00 | |||
| 18/08/2026 | 15:54:33.895 | 1 | 1 218.40 | |
| 1 | 1 218.40 | |||
| 1 | 1 218.40 | |||
| 18/08/2026 | 15:54:33.430 | 1 | 1 218.40 | |
| 1 | 1 218.40 | |||
| 1 | 1 218.40 | |||
| 18/08/2026 | 15:54:17.591 | 1 | 1 218.40 | |
| 1 | 1 218.40 | |||
| 1 | 1 218.40 | |||
| 18/08/2026 | 15:54:15.464 | 1 | 1 218.40 | |
| 1 | 1 218.40 | |||
| 1 | 1 218.40 | |||
| 18/08/2026 | 15:54:02.006 | 80 | 1 218.00 | |
| 80 | 1 218.00 | |||
| 80 | 1 218.00 | |||
| 18/08/2026 | 15:53:59.147 | 3 | 1 218.20 | |
| 3 | 1 218.20 | |||
| 3 | 1 218.20 | |||
| 18/08/2026 | 15:53:57.922 | 1 | 1 218.20 | |
| 1 | 1 218.20 | |||
| 1 | 1 218.20 | |||
| 18/08/2026 | 15:53:55.599 | 2 | 1 218.00 | |
| 2 | 1 218.00 | |||
| 2 | 1 218.00 | |||
| 18/08/2026 | 15:53:49.922 | 1 | 1 218.00 | |
| 1 | 1 218.00 | |||
| 1 | 1 218.00 | |||
| 18/08/2026 | 15:53:48.443 | 1 | 1 218.40 | |
| 1 | 1 218.40 | |||
| 1 | 1 218.40 | |||
| 18/08/2026 | 15:53:22.880 | 2 | 1 218.20 | |
| 2 | 1 218.20 | |||
| 2 | 1 218.20 | |||
| 18/08/2026 | 15:53:22.399 | 2 | 1 218.20 | |
| 2 | 1 218.20 | |||
| 2 | 1 218.20 | |||
| 18/08/2026 | 15:53:12.396 | 8 | 1 218.00 | |
| 8 | 1 218.00 | |||
| 8 | 1 218.00 | |||
| 18/08/2026 | 15:53:04.965 | 1 | 1 218.00 | |
| 1 | 1 218.00 | |||
| 1 | 1 218.00 | |||
| 18/08/2026 | 15:53:04.530 | 1 | 1 218.40 | |
| 1 | 1 218.40 | |||
| 1 | 1 218.40 | |||
| 18/08/2026 | 15:53:01.814 | 1 | 1 218.40 | |
| 1 | 1 218.40 | |||
| 1 | 1 218.40 | |||
| 18/08/2026 | 15:52:19.475 | 31 | 1 219.00 | |
| 1 | 1 219.00 | |||
| 30 | 1 219.00 | |||
| 28 | 1 219.00 | |||
| 1 | 1 219.00 | |||
| 2 | 1 219.00 | |||
| 18/08/2026 | 15:51:34.987 | 50 | 1 220.00 | |
| 50 | 1 220.00 | |||
| 50 | 1 220.00 | |||
| 18/08/2026 | 15:51:13.689 | 1 | 1 220.40 | |
| 1 | 1 220.40 | |||
| 1 | 1 220.40 | |||
| 18/08/2026 | 15:51:09.271 | 1 | 1 220.20 | |
| 1 | 1 220.20 | |||
| 1 | 1 220.20 | |||
| 18/08/2026 | 15:50:57.929 | 50 | 1 220.00 | |
| 50 | 1 220.00 | |||
| 50 | 1 220.00 | |||
| 18/08/2026 | 15:50:26.191 | 5 | 1 220.00 | |
| 5 | 1 220.00 | |||
| 5 | 1 220.00 | |||
| 18/08/2026 | 15:50:07.293 | 1 | 1 219.40 | |
| 1 | 1 219.40 | |||
| 1 | 1 219.40 | |||
| 18/08/2026 | 15:49:55.776 | 2 | 1 219.00 | |
| 2 | 1 219.00 | |||
| 2 | 1 219.00 | |||
| 18/08/2026 | 15:48:35.893 | 70 | 1 219.00 | |
| 70 | 1 219.00 | |||
| 70 | 1 219.00 | |||
| 18/08/2026 | 15:48:29.112 | 4 | 1 219.20 | |
| 4 | 1 219.20 | |||
| 4 | 1 219.20 | |||
| 18/08/2026 | 15:48:22.149 | 1 | 1 219.80 | |
| 1 | 1 219.80 | |||
| 1 | 1 219.80 | |||
| 18/08/2026 | 15:48:10.688 | 1 | 1 219.40 | |
| 1 | 1 219.40 | |||
| 1 | 1 219.40 | |||
| 18/08/2026 | 15:48:04.294 | 1 | 1 219.40 | |
| 1 | 1 219.40 | |||
| 1 | 1 219.40 | |||
| 18/08/2026 | 15:47:48.948 | 1 | 1 219.40 | |
| 1 | 1 219.40 | |||
| 1 | 1 219.40 | |||
| 18/08/2026 | 15:47:36.265 | 1 | 1 219.20 | |
| 1 | 1 219.20 | |||
| 1 | 1 219.20 | |||
| 18/08/2026 | 15:47:23.482 | 3 | 1 219.00 | |
| 3 | 1 219.00 | |||
| 3 | 1 219.00 | |||
| 18/08/2026 | 15:47:21.072 | 1 | 1 219.80 | |
| 1 | 1 219.80 | |||
| 1 | 1 219.80 | |||
| 18/08/2026 | 15:47:16.105 | 1 | 1 219.40 | |
| 1 | 1 219.40 | |||
| 1 | 1 219.40 | |||
| 18/08/2026 | 15:47:03.982 | 10 | 1 218.60 | |
| 10 | 1 218.60 | |||
| 10 | 1 218.60 | |||
| 18/08/2026 | 15:46:36.419 | 1 | 1 219.60 | |
| 1 | 1 219.60 | |||
| 1 | 1 219.60 | |||
| 18/08/2026 | 15:46:21.797 | 1 | 1 220.00 | |
| 1 | 1 220.00 | |||
| 1 | 1 220.00 | |||
| 18/08/2026 | 15:46:07.165 | 1 | 1 220.00 | |
| 1 | 1 220.00 | |||
| 1 | 1 220.00 | |||
| 18/08/2026 | 15:45:59.912 | 10 | 1 219.20 | |
| 10 | 1 219.20 | |||
| 10 | 1 219.20 | |||
| 18/08/2026 | 15:45:57.819 | 2 | 1 219.00 | |
| 2 | 1 219.00 | |||
| 2 | 1 219.00 | |||
| 18/08/2026 | 15:45:54.592 | 40 | 1 219.00 | |
| 40 | 1 219.00 | |||
| 40 | 1 219.00 | |||
| 18/08/2026 | 15:45:37.271 | 1 | 1 219.00 | |
| 1 | 1 219.00 | |||
| 1 | 1 219.00 | |||
| 18/08/2026 | 15:45:15.268 | 1 | 1 217.60 | |
| 1 | 1 217.60 | |||
| 1 | 1 217.60 | |||
| 18/08/2026 | 15:44:49.749 | 22 | 1 217.80 | |
| 22 | 1 217.80 | |||
| 22 | 1 217.80 | |||
| 18/08/2026 | 15:44:48.991 | 50 | 1 217.80 | |
| 50 | 1 217.80 | |||
| 50 | 1 217.80 | |||
| 18/08/2026 | 15:44:24.037 | 50 | 1 218.40 | |
| 50 | 1 218.40 | |||
| 50 | 1 218.40 | |||
| 18/08/2026 | 15:44:21.754 | 1 | 1 218.80 | |
| 1 | 1 218.80 | |||
| 1 | 1 218.80 | |||
| 18/08/2026 | 15:44:08.211 | 67 | 1 219.40 | |
| 42 | 1 219.40 | |||
| 25 | 1 219.40 | |||
| 67 | 1 219.40 | |||
| 18/08/2026 | 15:43:50.709 | 1 | 1 219.40 | |
| 1 | 1 219.40 | |||
| 1 | 1 219.40 | |||
| 18/08/2026 | 15:43:42.838 | 1 | 1 220.20 | |
| 1 | 1 220.20 | |||
| 1 | 1 220.20 | |||
| 18/08/2026 | 15:43:36.091 | 1 | 1 220.60 | |
| 1 | 1 220.60 | |||
| 1 | 1 220.60 | |||
| 18/08/2026 | 15:43:18.425 | 2 | 1 221.00 | |
| 2 | 1 221.00 | |||
| 2 | 1 221.00 | |||
| 18/08/2026 | 15:43:12.699 | 10 | 1 222.80 | |
| 10 | 1 222.80 | |||
| 10 | 1 222.80 | |||
| 18/08/2026 | 15:42:59.763 | 4 | 1 222.60 | |
| 4 | 1 222.60 | |||
| 4 | 1 222.60 | |||
| 18/08/2026 | 15:42:56.626 | 2 | 1 222.80 | |
| 2 | 1 222.80 | |||
| 2 | 1 222.80 | |||
| 18/08/2026 | 15:42:35.642 | 50 | 1 223.00 | |
| 50 | 1 223.00 | |||
| 50 | 1 223.00 | |||
| 18/08/2026 | 15:42:35.344 | 50 | 1 223.00 | |
| 50 | 1 223.00 | |||
| 50 | 1 223.00 | |||
| 18/08/2026 | 15:42:25.857 | 50 | 1 223.00 | |
| 50 | 1 223.00 | |||
| 50 | 1 223.00 | |||
| 18/08/2026 | 15:42:21.762 | 12 | 1 222.60 | |
| 12 | 1 222.60 | |||
| 12 | 1 222.60 | |||
| 18/08/2026 | 15:42:09.485 | 14 | 1 222.40 | |
| 14 | 1 222.40 | |||
| 14 | 1 222.40 | |||
| 18/08/2026 | 15:41:56.992 | 55 | 1 222.00 | |
| 55 | 1 222.00 | |||
| 55 | 1 222.00 | |||
| 18/08/2026 | 15:41:56.777 | 2 | 1 222.00 | |
| 1 | 1 222.00 | |||
| 1 | 1 222.00 | |||
| 1 | 1 222.00 | |||
| 1 | 1 222.00 | |||
| 18/08/2026 | 15:41:03.173 | 70 | 1 222.60 | |
| 70 | 1 222.60 | |||
| 70 | 1 222.60 | |||
| 18/08/2026 | 15:40:04.965 | 50 | 1 223.00 | |
| 50 | 1 223.00 | |||
| 50 | 1 223.00 | |||
| 18/08/2026 | 15:39:55.104 | 1 | 1 221.60 | |
| 1 | 1 221.60 | |||
| 1 | 1 221.60 | |||
| 18/08/2026 | 15:39:52.950 | 5 | 1 221.60 | |
| 5 | 1 221.60 | |||
| 5 | 1 221.60 | |||
| 18/08/2026 | 15:39:49.418 | 1 | 1 222.00 | |
| 1 | 1 222.00 | |||
| 1 | 1 222.00 | |||
| 18/08/2026 | 15:39:46.803 | 2 | 1 222.00 | |
| 2 | 1 222.00 | |||
| 2 | 1 222.00 | |||
| 18/08/2026 | 15:39:27.170 | 1 | 1 222.20 | |
| 1 | 1 222.20 | |||
| 1 | 1 222.20 | |||
| 18/08/2026 | 15:39:24.788 | 25 | 1 221.40 | |
| 25 | 1 221.40 | |||
| 25 | 1 221.40 | |||
| 18/08/2026 | 15:39:09.275 | 50 | 1 221.00 | |
| 50 | 1 221.00 | |||
| 50 | 1 221.00 | |||
| 18/08/2026 | 15:39:08.110 | 25 | 1 220.60 | |
| 25 | 1 220.60 | |||
| 25 | 1 220.60 | |||
| 18/08/2026 | 15:39:07.765 | 50 | 1 220.60 | |
| 50 | 1 220.60 | |||
| 50 | 1 220.60 | |||
| 18/08/2026 | 15:39:05.825 | 50 | 1 220.60 | |
| 50 | 1 220.60 | |||
| 50 | 1 220.60 | |||
| 18/08/2026 | 15:38:39.546 | 49 | 1 219.00 | |
| 49 | 1 219.00 | |||
| 49 | 1 219.00 | |||
| 18/08/2026 | 15:38:36.308 | 1 | 1 218.80 | |
| 1 | 1 218.80 | |||
| 1 | 1 218.80 | |||
| 18/08/2026 | 15:38:25.933 | 1 | 1 219.00 | |
| 1 | 1 219.00 | |||
| 1 | 1 219.00 | |||
| 18/08/2026 | 15:38:19.570 | 50 | 1 219.00 | |
| 50 | 1 219.00 | |||
| 50 | 1 219.00 | |||
| 18/08/2026 | 15:38:19.481 | 20 | 1 219.00 | |
| 20 | 1 219.00 | |||
| 20 | 1 219.00 | |||
| 18/08/2026 | 15:38:18.599 | 1 | 1 219.40 | |
| 1 | 1 219.40 | |||
| 1 | 1 219.40 | |||
| 18/08/2026 | 15:37:58.981 | 3 | 1 218.80 | |
| 3 | 1 218.80 | |||
| 3 | 1 218.80 | |||
| 18/08/2026 | 15:37:37.378 | 1 | 1 219.00 | |
| 1 | 1 219.00 | |||
| 1 | 1 219.00 | |||
| 18/08/2026 | 15:37:36.310 | 1 | 1 219.00 | |
| 1 | 1 219.00 | |||
| 1 | 1 219.00 | |||
| 18/08/2026 | 15:37:24.379 | 1 | 1 218.20 | |
| 1 | 1 218.20 | |||
| 1 | 1 218.20 | |||
| 18/08/2026 | 15:37:19.692 | 3 | 1 218.20 | |
| 3 | 1 218.20 | |||
| 3 | 1 218.20 | |||
| 18/08/2026 | 15:37:17.126 | 1 | 1 218.80 | |
| 1 | 1 218.80 | |||
| 1 | 1 218.80 | |||
| 18/08/2026 | 15:36:51.296 | 5 | 1 218.00 | |
| 5 | 1 218.00 | |||
| 5 | 1 218.00 | |||
| 18/08/2026 | 15:36:30.213 | 1 | 1 217.40 | |
| 1 | 1 217.40 | |||
| 1 | 1 217.40 | |||
| 18/08/2026 | 15:36:28.765 | 5 | 1 218.20 | |
| 5 | 1 218.20 | |||
| 5 | 1 218.20 | |||
| 18/08/2026 | 15:36:13.764 | 1 | 1 217.40 | |
| 1 | 1 217.40 | |||
| 1 | 1 217.40 | |||
| 18/08/2026 | 15:36:01.828 | 50 | 1 217.00 | |
| 50 | 1 217.00 | |||
| 50 | 1 217.00 | |||
| 18/08/2026 | 15:35:50.427 | 50 | 1 217.00 | |
| 50 | 1 217.00 | |||
| 50 | 1 217.00 | |||
| 18/08/2026 | 15:35:30.027 | 1 | 1 216.40 | |
| 1 | 1 216.40 | |||
| 1 | 1 216.40 | |||
| 18/08/2026 | 15:35:18.287 | 1 | 1 216.40 | |
| 1 | 1 216.40 | |||
| 1 | 1 216.40 | |||
| 18/08/2026 | 15:34:28.697 | 1 | 1 216.20 | |
| 1 | 1 216.20 | |||
| 1 | 1 216.20 | |||
| 18/08/2026 | 15:34:27.983 | 1 | 1 215.60 | |
| 1 | 1 215.60 | |||
| 1 | 1 215.60 | |||
| 18/08/2026 | 15:34:17.108 | 2 | 1 215.40 | |
| 2 | 1 215.40 | |||
| 2 | 1 215.40 | |||
| 18/08/2026 | 15:33:27.474 | 1 | 1 215.00 | |
| 1 | 1 215.00 | |||
| 1 | 1 215.00 | |||
| 18/08/2026 | 15:33:01.515 | 2 | 1 213.80 | |
| 2 | 1 213.80 | |||
| 2 | 1 213.80 | |||
| 18/08/2026 | 15:32:29.267 | 1 | 1 214.20 | |
| 1 | 1 214.20 | |||
| 1 | 1 214.20 | |||
| 18/08/2026 | 15:31:44.219 | 1 | 1 215.60 | |
| 1 | 1 215.60 | |||
| 1 | 1 215.60 | |||
| 18/08/2026 | 15:31:24.486 | 1 | 1 216.80 | |
| 1 | 1 216.80 | |||
| 1 | 1 216.80 | |||
| 18/08/2026 | 15:31:07.173 | 1 | 1 216.00 | |
| 1 | 1 216.00 | |||
| 1 | 1 216.00 | |||
| 18/08/2026 | 15:31:02.281 | 42 | 1 216.00 | |
| 20 | 1 216.00 | |||
| 12 | 1 216.00 | |||
| 42 | 1 216.00 | |||
| 10 | 1 216.00 | |||
| 18/08/2026 | 15:30:59.619 | 3 | 1 215.80 | |
| 3 | 1 215.80 | |||
| 3 | 1 215.80 | |||
| 18/08/2026 | 15:30:36.702 | 1 | 1 215.60 | |
| 1 | 1 215.60 | |||
| 1 | 1 215.60 | |||
| 18/08/2026 | 15:30:35.742 | 20 | 1 215.00 | |
| 20 | 1 215.00 | |||
| 20 | 1 215.00 | |||
| 18/08/2026 | 15:30:02.709 | 1 | 1 214.20 | |
| 1 | 1 214.20 | |||
| 1 | 1 214.20 | |||
| 18/08/2026 | 15:29:28.825 | 3 | 1 214.20 | |
| 3 | 1 214.20 | |||
| 3 | 1 214.20 | |||
| 18/08/2026 | 15:29:17.101 | 1 | 1 214.60 | |
| 1 | 1 214.60 | |||
| 1 | 1 214.60 | |||
| 18/08/2026 | 15:28:09.470 | 1 | 1 215.20 | |
| 1 | 1 215.20 | |||
| 1 | 1 215.20 | |||
| 18/08/2026 | 15:27:27.403 | 2 | 1 214.00 | |
| 2 | 1 214.00 | |||
| 2 | 1 214.00 | |||
| 18/08/2026 | 15:26:22.137 | 125 | 1 213.00 | |
| 125 | 1 213.00 | |||
| 125 | 1 213.00 | |||
| 18/08/2026 | 15:25:29.281 | 2 | 1 213.40 | |
| 2 | 1 213.40 | |||
| 2 | 1 213.40 | |||
| 18/08/2026 | 15:25:07.114 | 1 | 1 214.00 | |
| 1 | 1 214.00 | |||
| 1 | 1 214.00 | |||
| 18/08/2026 | 15:25:05.759 | 1 | 1 214.00 | |
| 1 | 1 214.00 | |||
| 1 | 1 214.00 | |||
| 18/08/2026 | 15:24:58.856 | 3 | 1 213.40 | |
| 3 | 1 213.40 | |||
| 3 | 1 213.40 | |||
| 18/08/2026 | 15:24:44.640 | 4 | 1 213.40 | |
| 4 | 1 213.40 | |||
| 4 | 1 213.40 | |||
| 18/08/2026 | 15:24:40.489 | 6 | 1 213.80 | |
| 6 | 1 213.80 | |||
| 6 | 1 213.80 | |||
| 18/08/2026 | 15:24:33.676 | 1 | 1 214.00 | |
| 1 | 1 214.00 | |||
| 1 | 1 214.00 | |||
| 18/08/2026 | 15:24:17.373 | 2 | 1 214.00 | |
| 2 | 1 214.00 | |||
| 2 | 1 214.00 | |||
| 18/08/2026 | 15:24:09.879 | 1 | 1 214.00 | |
| 1 | 1 214.00 | |||
| 1 | 1 214.00 | |||
| 18/08/2026 | 15:24:00.838 | 50 | 1 213.40 | |
| 50 | 1 213.40 | |||
| 50 | 1 213.40 | |||
| 18/08/2026 | 15:23:36.657 | 1 | 1 213.40 | |
| 1 | 1 213.40 | |||
| 1 | 1 213.40 | |||
| 18/08/2026 | 15:22:57.292 | 1 | 1 213.20 | |
| 1 | 1 213.20 | |||
| 1 | 1 213.20 | |||
| 18/08/2026 | 15:22:33.933 | 50 | 1 214.00 | |
| 50 | 1 214.00 | |||
| 50 | 1 214.00 | |||
| 18/08/2026 | 15:21:44.895 | 2 | 1 215.20 | |
| 2 | 1 215.20 | |||
| 2 | 1 215.20 | |||
| 18/08/2026 | 15:21:36.235 | 1 | 1 215.40 | |
| 1 | 1 215.40 | |||
| 1 | 1 215.40 | |||
| 18/08/2026 | 15:21:18.880 | 5 | 1 215.00 | |
| 5 | 1 215.00 | |||
| 5 | 1 215.00 | |||
| 18/08/2026 | 15:21:18.780 | 1 | 1 215.00 | |
| 1 | 1 215.00 | |||
| 1 | 1 215.00 | |||
| 18/08/2026 | 15:21:02.645 | 10 | 1 215.40 | |
| 10 | 1 215.40 | |||
| 10 | 1 215.40 | |||
| 18/08/2026 | 15:20:58.358 | 1 | 1 215.40 | |
| 1 | 1 215.40 | |||
| 1 | 1 215.40 | |||
| 18/08/2026 | 15:20:50.548 | 25 | 1 215.00 | |
| 25 | 1 215.00 | |||
| 25 | 1 215.00 | |||
| 18/08/2026 | 15:19:17.595 | 50 | 1 215.40 | |
| 50 | 1 215.40 | |||
| 50 | 1 215.40 | |||
| 18/08/2026 | 15:18:53.926 | 4 | 1 215.80 | |
| 4 | 1 215.80 | |||
| 4 | 1 215.80 | |||
| 18/08/2026 | 15:18:50.396 | 1 | 1 215.00 | |
| 1 | 1 215.00 | |||
| 1 | 1 215.00 | |||
| 18/08/2026 | 15:18:04.430 | 1 | 1 215.40 | |
| 1 | 1 215.40 | |||
| 1 | 1 215.40 | |||
| 18/08/2026 | 15:17:32.867 | 50 | 1 215.00 | |
| 50 | 1 215.00 | |||
| 50 | 1 215.00 | |||
| 18/08/2026 | 15:17:11.095 | 1 | 1 215.40 | |
| 1 | 1 215.40 | |||
| 1 | 1 215.40 | |||
| 18/08/2026 | 15:17:07.184 | 1 | 1 215.60 | |
| 1 | 1 215.60 | |||
| 1 | 1 215.60 | |||
| 18/08/2026 | 15:16:45.157 | 1 | 1 215.00 | |
| 1 | 1 215.00 | |||
| 1 | 1 215.00 | |||
| 18/08/2026 | 15:16:24.596 | 8 | 1 215.20 | |
| 8 | 1 215.20 | |||
| 8 | 1 215.20 | |||
| 18/08/2026 | 15:16:22.492 | 1 | 1 215.20 | |
| 1 | 1 215.20 | |||
| 1 | 1 215.20 | |||
| 18/08/2026 | 15:15:38.847 | 1 | 1 214.60 | |
| 1 | 1 214.60 | |||
| 1 | 1 214.60 | |||
| 18/08/2026 | 15:15:36.761 | 1 | 1 215.60 | |
| 1 | 1 215.60 | |||
| 1 | 1 215.60 | |||
| 18/08/2026 | 15:15:26.802 | 17 | 1 215.60 | |
| 17 | 1 215.60 | |||
| 17 | 1 215.60 | |||
| 18/08/2026 | 15:15:18.095 | 1 | 1 215.00 | |
| 1 | 1 215.00 | |||
| 1 | 1 215.00 | |||
| 18/08/2026 | 15:15:02.435 | 1 | 1 215.40 | |
| 1 | 1 215.40 | |||
| 1 | 1 215.40 | |||
| 18/08/2026 | 15:14:31.676 | 10 | 1 215.80 | |
| 10 | 1 215.80 | |||
| 10 | 1 215.80 | |||
| 18/08/2026 | 15:13:45.233 | 1 | 1 215.40 | |
| 1 | 1 215.40 | |||
| 1 | 1 215.40 | |||
| 18/08/2026 | 15:12:28.877 | 1 | 1 214.40 | |
| 1 | 1 214.40 | |||
| 1 | 1 214.40 | |||
| 18/08/2026 | 15:12:27.983 | 1 | 1 213.80 | |
| 1 | 1 213.80 | |||
| 1 | 1 213.80 | |||
| 18/08/2026 | 15:12:27.855 | 1 | 1 213.80 | |
| 1 | 1 213.80 | |||
| 1 | 1 213.80 | |||
| 18/08/2026 | 15:12:11.789 | 1 | 1 213.80 | |
| 1 | 1 213.80 | |||
| 1 | 1 213.80 | |||
| 18/08/2026 | 15:12:07.993 | 111 | 1 215.00 | |
| 110 | 1 215.00 | |||
| 1 | 1 215.00 | |||
| 74 | 1 215.00 | |||
| 37 | 1 215.00 | |||
| 18/08/2026 | 15:12:03.453 | 70 | 1 215.00 | |
| 70 | 1 215.00 | |||
| 70 | 1 215.00 | |||
| 18/08/2026 | 15:12:02.684 | 70 | 1 215.00 | |
| 70 | 1 215.00 | |||
| 70 | 1 215.00 | |||
| 18/08/2026 | 15:11:22.484 | 50 | 1 214.60 | |
| 50 | 1 214.60 | |||
| 50 | 1 214.60 | |||
| 18/08/2026 | 15:10:39.178 | 50 | 1 214.80 | |
| 50 | 1 214.80 | |||
| 50 | 1 214.80 | |||
| 18/08/2026 | 15:10:12.948 | 4 | 1 214.00 | |
| 4 | 1 214.00 | |||
| 4 | 1 214.00 | |||
| 18/08/2026 | 15:09:20.673 | 1 | 1 212.80 | |
| 1 | 1 212.80 | |||
| 1 | 1 212.80 | |||
| 18/08/2026 | 15:09:18.581 | 2 | 1 213.40 | |
| 2 | 1 213.40 | |||
| 2 | 1 213.40 | |||
| 18/08/2026 | 15:09:15.664 | 9 | 1 213.40 | |
| 9 | 1 213.40 | |||
| 9 | 1 213.40 | |||
| 18/08/2026 | 15:09:10.263 | 5 | 1 213.00 | |
| 5 | 1 213.00 | |||
| 5 | 1 213.00 | |||
| 18/08/2026 | 15:08:50.375 | 3 | 1 212.20 | |
| 3 | 1 212.20 | |||
| 3 | 1 212.20 | |||
| 18/08/2026 | 15:08:07.070 | 1 | 1 212.00 | |
| 1 | 1 212.00 | |||
| 1 | 1 212.00 | |||
| 18/08/2026 | 15:07:54.032 | 3 | 1 212.00 | |
| 3 | 1 212.00 | |||
| 3 | 1 212.00 | |||
| 18/08/2026 | 15:07:43.304 | 1 | 1 211.60 | |
| 1 | 1 211.60 | |||
| 1 | 1 211.60 | |||
| 18/08/2026 | 15:07:23.081 | 1 | 1 211.80 | |
| 1 | 1 211.80 | |||
| 1 | 1 211.80 | |||
| 18/08/2026 | 15:07:21.298 | 1 | 1 211.80 | |
| 1 | 1 211.80 | |||
| 1 | 1 211.80 | |||
| 18/08/2026 | 15:07:00.379 | 1 | 1 210.60 | |
| 1 | 1 210.60 | |||
| 1 | 1 210.60 | |||
| 18/08/2026 | 15:06:51.154 | 10 | 1 210.60 | |
| 10 | 1 210.60 | |||
| 10 | 1 210.60 | |||
| 18/08/2026 | 15:06:49.740 | 4 | 1 211.00 | |
| 4 | 1 211.00 | |||
| 4 | 1 211.00 | |||
| 18/08/2026 | 15:06:29.928 | 35 | 1 211.60 | |
| 35 | 1 211.60 | |||
| 35 | 1 211.60 | |||
| 18/08/2026 | 15:06:09.842 | 2 | 1 211.20 | |
| 2 | 1 211.20 | |||
| 2 | 1 211.20 | |||
| 18/08/2026 | 15:05:57.520 | 20 | 1 211.40 | |
| 20 | 1 211.40 | |||
| 20 | 1 211.40 | |||
| 18/08/2026 | 15:05:44.501 | 29 | 1 211.40 | |
| 29 | 1 211.40 | |||
| 29 | 1 211.40 | |||
| 18/08/2026 | 15:05:22.346 | 9 | 1 212.40 | |
| 9 | 1 212.40 | |||
| 9 | 1 212.40 | |||
| 18/08/2026 | 15:05:14.626 | 5 | 1 212.60 | |
| 5 | 1 212.60 | |||
| 5 | 1 212.60 | |||
| 18/08/2026 | 15:05:08.093 | 15 | 1 212.00 | |
| 15 | 1 212.00 | |||
| 15 | 1 212.00 | |||
| 18/08/2026 | 15:04:53.907 | 1 | 1 211.80 | |
| 1 | 1 211.80 | |||
| 1 | 1 211.80 | |||
| 18/08/2026 | 15:04:28.978 | 3 | 1 211.60 | |
| 3 | 1 211.60 | |||
| 3 | 1 211.60 | |||
| 18/08/2026 | 15:04:27.739 | 9 | 1 212.00 | |
| 9 | 1 212.00 | |||
| 9 | 1 212.00 | |||
| 18/08/2026 | 15:04:14.182 | 1 | 1 211.80 | |
| 1 | 1 211.80 | |||
| 1 | 1 211.80 | |||
| 18/08/2026 | 15:04:03.778 | 53 | 1 211.20 | |
| 53 | 1 211.20 | |||
| 53 | 1 211.20 | |||
| 18/08/2026 | 15:03:37.408 | 1 | 1 210.80 | |
| 1 | 1 210.80 | |||
| 1 | 1 210.80 | |||
| 18/08/2026 | 15:03:27.469 | 10 | 1 210.20 | |
| 10 | 1 210.20 | |||
| 10 | 1 210.20 | |||
| 18/08/2026 | 15:03:25.938 | 4 | 1 210.20 | |
| 4 | 1 210.20 | |||
| 4 | 1 210.20 | |||
| 18/08/2026 | 15:03:16.733 | 25 | 1 210.20 | |
| 25 | 1 210.20 | |||
| 25 | 1 210.20 | |||
| 18/08/2026 | 15:02:34.285 | 1 | 1 212.40 | |
| 1 | 1 212.40 | |||
| 1 | 1 212.40 | |||
| 18/08/2026 | 15:01:50.475 | 1 | 1 213.00 | |
| 1 | 1 213.00 | |||
| 1 | 1 213.00 | |||
| 18/08/2026 | 15:01:38.767 | 36 | 1 214.00 | |
| 36 | 1 214.00 | |||
| 36 | 1 214.00 | |||
| 18/08/2026 | 15:01:17.224 | 1 | 1 213.60 | |
| 1 | 1 213.60 | |||
| 1 | 1 213.60 | |||
| 18/08/2026 | 15:00:59.833 | 9 | 1 213.60 | |
| 9 | 1 213.60 | |||
| 9 | 1 213.60 | |||
| 18/08/2026 | 15:00:45.106 | 5 | 1 213.00 | |
| 5 | 1 213.00 | |||
| 5 | 1 213.00 | |||
| 18/08/2026 | 15:00:09.629 | 1 | 1 213.40 | |
| 1 | 1 213.40 | |||
| 1 | 1 213.40 | |||
| 18/08/2026 | 14:59:59.620 | 1 | 1 213.00 | |
| 1 | 1 213.00 | |||
| 1 | 1 213.00 | |||
| 18/08/2026 | 14:59:54.265 | 1 | 1 212.80 | |
| 1 | 1 212.80 | |||
| 1 | 1 212.80 | |||
| 18/08/2026 | 14:59:51.323 | 1 | 1 213.00 | |
| 1 | 1 213.00 | |||
| 1 | 1 213.00 | |||
| 18/08/2026 | 14:59:38.417 | 7 | 1 213.40 | |
| 7 | 1 213.40 | |||
| 7 | 1 213.40 | |||
| 18/08/2026 | 14:59:24.825 | 1 | 1 213.40 | |
| 1 | 1 213.40 | |||
| 1 | 1 213.40 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 209.20
Ask: 1 210.00
Turnover: 34 096 TEUR -
Siemens Energy AG
Bid: 154.74 / Ask: 154.80
Turnover: 30 369 TEUR -
Micron Technology Inc.
Bid: 820.30 / Ask: 820.80
Turnover: 24 980 TEUR -
SK Hynix Inc. GDRs
Bid: 1 000.00
Ask: 1 005.00
Turnover: 21 054 TEUR -
Infineon Technologies AG
Bid: 58.17 / Ask: 58.18
Turnover: 20 199 TEUR
Realtime Quotes
Last Update:
18/08/2026 @ 16:12:57
Last Update:
18/08/2026 @ 16:12:57