Rheinmetall AG
- Information
- Last
- Buy
- Sell
2221
1530
1929.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/01/2026 | 11:56:18.772 | 4 | 1 929.50 | |
| 4 | 1 929.50 | |||
| 4 | 1 929.50 | |||
| 16/01/2026 | 11:56:17.626 | 1 | 1 929.00 | |
| 1 | 1 929.00 | |||
| 1 | 1 929.00 | |||
| 16/01/2026 | 11:56:13.199 | 1 | 1 929.50 | |
| 1 | 1 929.50 | |||
| 1 | 1 929.50 | |||
| 16/01/2026 | 11:56:08.020 | 13 | 1 929.50 | |
| 1 | 1 929.50 | |||
| 8 | 1 929.50 | |||
| 1 | 1 929.50 | |||
| 1 | 1 929.50 | |||
| 5 | 1 929.50 | |||
| 5 | 1 929.50 | |||
| 5 | 1 929.50 | |||
| 16/01/2026 | 11:55:29.974 | 90 | 1 930.00 | |
| 90 | 1 930.00 | |||
| 90 | 1 930.00 | |||
| 16/01/2026 | 11:55:29.109 | 1 | 1 929.50 | |
| 1 | 1 929.50 | |||
| 1 | 1 929.50 | |||
| 16/01/2026 | 11:55:24.401 | 1 | 1 929.50 | |
| 1 | 1 929.50 | |||
| 1 | 1 929.50 | |||
| 16/01/2026 | 11:55:14.514 | 2 | 1 928.50 | |
| 2 | 1 928.50 | |||
| 2 | 1 928.50 | |||
| 16/01/2026 | 11:54:59.305 | 1 | 1 929.50 | |
| 1 | 1 929.50 | |||
| 1 | 1 929.50 | |||
| 16/01/2026 | 11:54:46.331 | 1 | 1 929.50 | |
| 1 | 1 929.50 | |||
| 1 | 1 929.50 | |||
| 16/01/2026 | 11:54:42.811 | 1 | 1 929.50 | |
| 1 | 1 929.50 | |||
| 1 | 1 929.50 | |||
| 16/01/2026 | 11:54:17.350 | 1 | 1 929.50 | |
| 1 | 1 929.50 | |||
| 1 | 1 929.50 | |||
| 16/01/2026 | 11:54:03.261 | 7 | 1 929.00 | |
| 7 | 1 929.00 | |||
| 7 | 1 929.00 | |||
| 16/01/2026 | 11:53:57.506 | 1 | 1 929.50 | |
| 1 | 1 929.50 | |||
| 1 | 1 929.50 | |||
| 16/01/2026 | 11:53:53.588 | 4 | 1 929.00 | |
| 4 | 1 929.00 | |||
| 4 | 1 929.00 | |||
| 16/01/2026 | 11:53:53.500 | 1 | 1 929.00 | |
| 1 | 1 929.00 | |||
| 1 | 1 929.00 | |||
| 16/01/2026 | 11:53:30.053 | 1 | 1 929.50 | |
| 1 | 1 929.50 | |||
| 1 | 1 929.50 | |||
| 16/01/2026 | 11:53:27.730 | 1 | 1 928.50 | |
| 1 | 1 928.50 | |||
| 1 | 1 928.50 | |||
| 16/01/2026 | 11:53:08.045 | 10 | 1 928.00 | |
| 10 | 1 928.00 | |||
| 10 | 1 928.00 | |||
| 16/01/2026 | 11:53:07.783 | 92 | 1 928.00 | |
| 89 | 1 928.00 | |||
| 1 | 1 928.00 | |||
| 84 | 1 928.00 | |||
| 1 | 1 928.00 | |||
| 1 | 1 928.00 | |||
| 1 | 1 928.00 | |||
| 1 | 1 928.00 | |||
| 3 | 1 928.00 | |||
| 1 | 1 928.00 | |||
| 1 | 1 928.00 | |||
| 1 | 1 928.00 | |||
| 16/01/2026 | 11:52:15.296 | 110 | 1 929.50 | |
| 110 | 1 929.50 | |||
| 110 | 1 929.50 | |||
| 16/01/2026 | 11:52:02.068 | 30 | 1 928.50 | |
| 30 | 1 928.50 | |||
| 30 | 1 928.50 | |||
| 16/01/2026 | 11:51:58.773 | 1 | 1 928.50 | |
| 1 | 1 928.50 | |||
| 1 | 1 928.50 | |||
| 16/01/2026 | 11:51:57.565 | 1 | 1 929.00 | |
| 1 | 1 929.00 | |||
| 1 | 1 929.00 | |||
| 16/01/2026 | 11:51:35.893 | 10 | 1 929.00 | |
| 10 | 1 929.00 | |||
| 10 | 1 929.00 | |||
| 16/01/2026 | 11:51:30.498 | 1 | 1 928.50 | |
| 1 | 1 928.50 | |||
| 1 | 1 928.50 | |||
| 16/01/2026 | 11:51:27.241 | 1 | 1 929.00 | |
| 1 | 1 929.00 | |||
| 1 | 1 929.00 | |||
| 16/01/2026 | 11:51:13.487 | 27 | 1 929.50 | |
| 27 | 1 929.50 | |||
| 27 | 1 929.50 | |||
| 16/01/2026 | 11:50:48.743 | 60 | 1 930.00 | |
| 24 | 1 930.00 | |||
| 60 | 1 930.00 | |||
| 36 | 1 930.00 | |||
| 16/01/2026 | 11:50:48.570 | 60 | 1 930.00 | |
| 60 | 1 930.00 | |||
| 60 | 1 930.00 | |||
| 16/01/2026 | 11:50:48.430 | 110 | 1 930.00 | |
| 110 | 1 930.00 | |||
| 64 | 1 930.00 | |||
| 14 | 1 930.00 | |||
| 9 | 1 930.00 | |||
| 3 | 1 930.00 | |||
| 20 | 1 930.00 | |||
| 16/01/2026 | 11:50:29.907 | 110 | 1 930.00 | |
| 30 | 1 930.00 | |||
| 15 | 1 930.00 | |||
| 4 | 1 930.00 | |||
| 5 | 1 930.00 | |||
| 110 | 1 930.00 | |||
| 5 | 1 930.00 | |||
| 1 | 1 930.00 | |||
| 25 | 1 930.00 | |||
| 10 | 1 930.00 | |||
| 5 | 1 930.00 | |||
| 10 | 1 930.00 | |||
| 16/01/2026 | 11:50:27.201 | 1 | 1 929.50 | |
| 1 | 1 929.50 | |||
| 1 | 1 929.50 | |||
| 16/01/2026 | 11:50:21.872 | 1 | 1 928.50 | |
| 1 | 1 928.50 | |||
| 1 | 1 928.50 | |||
| 16/01/2026 | 11:50:21.240 | 1 | 1 929.50 | |
| 1 | 1 929.50 | |||
| 1 | 1 929.50 | |||
| 16/01/2026 | 11:50:16.344 | 1 | 1 929.50 | |
| 1 | 1 929.50 | |||
| 1 | 1 929.50 | |||
| 16/01/2026 | 11:49:34.985 | 29 | 1 929.00 | |
| 29 | 1 929.00 | |||
| 29 | 1 929.00 | |||
| 16/01/2026 | 11:49:32.924 | 2 | 1 929.00 | |
| 2 | 1 929.00 | |||
| 2 | 1 929.00 | |||
| 16/01/2026 | 11:49:27.840 | 1 | 1 929.50 | |
| 1 | 1 929.50 | |||
| 1 | 1 929.50 | |||
| 16/01/2026 | 11:49:24.589 | 4 | 1 928.50 | |
| 3 | 1 928.50 | |||
| 1 | 1 928.50 | |||
| 4 | 1 928.50 | |||
| 16/01/2026 | 11:49:06.927 | 100 | 1 928.50 | |
| 100 | 1 928.50 | |||
| 100 | 1 928.50 | |||
| 16/01/2026 | 11:48:57.360 | 1 | 1 928.50 | |
| 1 | 1 928.50 | |||
| 1 | 1 928.50 | |||
| 16/01/2026 | 11:48:56.844 | 3 | 1 928.00 | |
| 3 | 1 928.00 | |||
| 3 | 1 928.00 | |||
| 16/01/2026 | 11:48:54.586 | 1 | 1 928.50 | |
| 1 | 1 928.50 | |||
| 1 | 1 928.50 | |||
| 16/01/2026 | 11:48:51.989 | 1 | 1 928.00 | |
| 1 | 1 928.00 | |||
| 1 | 1 928.00 | |||
| 16/01/2026 | 11:48:22.240 | 1 | 1 927.50 | |
| 1 | 1 927.50 | |||
| 1 | 1 927.50 | |||
| 16/01/2026 | 11:48:21.633 | 1 | 1 928.50 | |
| 1 | 1 928.50 | |||
| 1 | 1 928.50 | |||
| 16/01/2026 | 11:48:19.117 | 2 | 1 927.50 | |
| 2 | 1 927.50 | |||
| 2 | 1 927.50 | |||
| 16/01/2026 | 11:48:10.151 | 11 | 1 928.50 | |
| 11 | 1 928.50 | |||
| 11 | 1 928.50 | |||
| 16/01/2026 | 11:48:07.045 | 1 | 1 928.50 | |
| 1 | 1 928.50 | |||
| 1 | 1 928.50 | |||
| 16/01/2026 | 11:47:46.958 | 5 | 1 928.50 | |
| 5 | 1 928.50 | |||
| 5 | 1 928.50 | |||
| 16/01/2026 | 11:47:33.946 | 1 | 1 929.00 | |
| 1 | 1 929.00 | |||
| 1 | 1 929.00 | |||
| 16/01/2026 | 11:47:25.516 | 3 | 1 928.50 | |
| 3 | 1 928.50 | |||
| 3 | 1 928.50 | |||
| 16/01/2026 | 11:46:57.928 | 25 | 1 928.50 | |
| 25 | 1 928.50 | |||
| 25 | 1 928.50 | |||
| 16/01/2026 | 11:46:26.414 | 1 | 1 928.00 | |
| 1 | 1 928.00 | |||
| 1 | 1 928.00 | |||
| 16/01/2026 | 11:46:10.834 | 10 | 1 929.00 | |
| 10 | 1 929.00 | |||
| 10 | 1 929.00 | |||
| 16/01/2026 | 11:46:06.073 | 5 | 1 929.00 | |
| 5 | 1 929.00 | |||
| 5 | 1 929.00 | |||
| 16/01/2026 | 11:45:55.326 | 1 | 1 928.50 | |
| 1 | 1 928.50 | |||
| 1 | 1 928.50 | |||
| 16/01/2026 | 11:45:54.116 | 1 | 1 928.50 | |
| 1 | 1 928.50 | |||
| 1 | 1 928.50 | |||
| 16/01/2026 | 11:45:44.257 | 1 | 1 928.50 | |
| 1 | 1 928.50 | |||
| 1 | 1 928.50 | |||
| 16/01/2026 | 11:45:28.322 | 117 | 1 927.50 | |
| 95 | 1 927.50 | |||
| 1 | 1 927.50 | |||
| 117 | 1 927.50 | |||
| 1 | 1 927.50 | |||
| 20 | 1 927.50 | |||
| 16/01/2026 | 11:45:09.255 | 100 | 1 928.50 | |
| 100 | 1 928.50 | |||
| 100 | 1 928.50 | |||
| 16/01/2026 | 11:45:05.822 | 5 | 1 929.00 | |
| 2 | 1 929.00 | |||
| 3 | 1 929.00 | |||
| 5 | 1 929.00 | |||
| 16/01/2026 | 11:45:02.869 | 5 | 1 928.50 | |
| 5 | 1 928.50 | |||
| 5 | 1 928.50 | |||
| 16/01/2026 | 11:44:42.471 | 2 | 1 929.50 | |
| 2 | 1 929.50 | |||
| 2 | 1 929.50 | |||
| 16/01/2026 | 11:44:39.047 | 1 | 1 929.50 | |
| 1 | 1 929.50 | |||
| 1 | 1 929.50 | |||
| 16/01/2026 | 11:44:37.842 | 1 | 1 929.50 | |
| 1 | 1 929.50 | |||
| 1 | 1 929.50 | |||
| 16/01/2026 | 11:44:15.903 | 1 | 1 929.00 | |
| 1 | 1 929.00 | |||
| 1 | 1 929.00 | |||
| 16/01/2026 | 11:44:00.518 | 2 | 1 929.00 | |
| 2 | 1 929.00 | |||
| 2 | 1 929.00 | |||
| 16/01/2026 | 11:43:52.259 | 1 | 1 929.00 | |
| 1 | 1 929.00 | |||
| 1 | 1 929.00 | |||
| 16/01/2026 | 11:43:47.224 | 1 | 1 929.00 | |
| 1 | 1 929.00 | |||
| 1 | 1 929.00 | |||
| 16/01/2026 | 11:43:46.204 | 6 | 1 929.00 | |
| 6 | 1 929.00 | |||
| 6 | 1 929.00 | |||
| 16/01/2026 | 11:43:44.505 | 1 | 1 928.50 | |
| 1 | 1 928.50 | |||
| 1 | 1 928.50 | |||
| 16/01/2026 | 11:43:30.118 | 1 | 1 928.50 | |
| 1 | 1 928.50 | |||
| 1 | 1 928.50 | |||
| 16/01/2026 | 11:43:08.393 | 2 | 1 928.00 | |
| 2 | 1 928.00 | |||
| 2 | 1 928.00 | |||
| 16/01/2026 | 11:42:59.091 | 9 | 1 928.00 | |
| 9 | 1 928.00 | |||
| 9 | 1 928.00 | |||
| 16/01/2026 | 11:42:55.913 | 1 | 1 928.00 | |
| 1 | 1 928.00 | |||
| 1 | 1 928.00 | |||
| 16/01/2026 | 11:42:51.587 | 1 | 1 928.00 | |
| 1 | 1 928.00 | |||
| 1 | 1 928.00 | |||
| 16/01/2026 | 11:42:36.845 | 5 | 1 928.00 | |
| 5 | 1 928.00 | |||
| 5 | 1 928.00 | |||
| 16/01/2026 | 11:42:32.968 | 1 | 1 928.00 | |
| 1 | 1 928.00 | |||
| 1 | 1 928.00 | |||
| 16/01/2026 | 11:41:54.929 | 8 | 1 928.50 | |
| 8 | 1 928.50 | |||
| 8 | 1 928.50 | |||
| 16/01/2026 | 11:41:50.206 | 1 | 1 929.00 | |
| 1 | 1 929.00 | |||
| 1 | 1 929.00 | |||
| 16/01/2026 | 11:41:46.472 | 1 | 1 929.00 | |
| 1 | 1 929.00 | |||
| 1 | 1 929.00 | |||
| 16/01/2026 | 11:41:39.980 | 10 | 1 929.00 | |
| 10 | 1 929.00 | |||
| 10 | 1 929.00 | |||
| 16/01/2026 | 11:41:32.902 | 5 | 1 929.00 | |
| 5 | 1 929.00 | |||
| 5 | 1 929.00 | |||
| 16/01/2026 | 11:41:30.994 | 25 | 1 929.50 | |
| 25 | 1 929.50 | |||
| 15 | 1 929.50 | |||
| 10 | 1 929.50 | |||
| 16/01/2026 | 11:41:29.266 | 1 | 1 929.50 | |
| 1 | 1 929.50 | |||
| 1 | 1 929.50 | |||
| 16/01/2026 | 11:41:24.352 | 5 | 1 928.50 | |
| 5 | 1 928.50 | |||
| 5 | 1 928.50 | |||
| 16/01/2026 | 11:41:18.195 | 1 | 1 929.00 | |
| 1 | 1 929.00 | |||
| 1 | 1 929.00 | |||
| 16/01/2026 | 11:41:11.253 | 1 | 1 929.00 | |
| 1 | 1 929.00 | |||
| 1 | 1 929.00 | |||
| 16/01/2026 | 11:41:08.840 | 1 | 1 928.50 | |
| 1 | 1 928.50 | |||
| 1 | 1 928.50 | |||
| 16/01/2026 | 11:41:00.117 | 2 | 1 928.50 | |
| 2 | 1 928.50 | |||
| 2 | 1 928.50 | |||
| 16/01/2026 | 11:40:59.280 | 1 | 1 929.00 | |
| 1 | 1 929.00 | |||
| 1 | 1 929.00 | |||
| 16/01/2026 | 11:40:49.125 | 1 | 1 929.50 | |
| 1 | 1 929.50 | |||
| 1 | 1 929.50 | |||
| 16/01/2026 | 11:40:39.269 | 10 | 1 929.00 | |
| 10 | 1 929.00 | |||
| 10 | 1 929.00 | |||
| 16/01/2026 | 11:40:30.105 | 1 | 1 929.00 | |
| 1 | 1 929.00 | |||
| 1 | 1 929.00 | |||
| 16/01/2026 | 11:40:16.726 | 2 | 1 929.00 | |
| 2 | 1 929.00 | |||
| 2 | 1 929.00 | |||
| 16/01/2026 | 11:40:04.756 | 1 | 1 928.50 | |
| 1 | 1 928.50 | |||
| 1 | 1 928.50 | |||
| 16/01/2026 | 11:39:47.750 | 1 | 1 929.00 | |
| 1 | 1 929.00 | |||
| 1 | 1 929.00 | |||
| 16/01/2026 | 11:39:46.643 | 1 | 1 929.00 | |
| 1 | 1 929.00 | |||
| 1 | 1 929.00 | |||
| 16/01/2026 | 11:39:15.713 | 2 | 1 928.50 | |
| 2 | 1 928.50 | |||
| 2 | 1 928.50 | |||
| 16/01/2026 | 11:39:15.564 | 21 | 1 928.50 | |
| 1 | 1 928.50 | |||
| 18 | 1 928.50 | |||
| 1 | 1 928.50 | |||
| 5 | 1 928.50 | |||
| 15 | 1 928.50 | |||
| 1 | 1 928.50 | |||
| 1 | 1 928.50 | |||
| 16/01/2026 | 11:38:13.396 | 60 | 1 928.50 | |
| 60 | 1 928.50 | |||
| 60 | 1 928.50 | |||
| 16/01/2026 | 11:38:07.377 | 1 | 1 929.00 | |
| 1 | 1 929.00 | |||
| 1 | 1 929.00 | |||
| 16/01/2026 | 11:37:58.360 | 1 | 1 929.00 | |
| 1 | 1 929.00 | |||
| 1 | 1 929.00 | |||
| 16/01/2026 | 11:37:57.459 | 7 | 1 929.00 | |
| 7 | 1 929.00 | |||
| 7 | 1 929.00 | |||
| 16/01/2026 | 11:37:51.506 | 3 | 1 928.50 | |
| 3 | 1 928.50 | |||
| 3 | 1 928.50 | |||
| 16/01/2026 | 11:37:51.117 | 1 | 1 929.00 | |
| 1 | 1 929.00 | |||
| 1 | 1 929.00 | |||
| 16/01/2026 | 11:37:41.861 | 1 | 1 929.50 | |
| 1 | 1 929.50 | |||
| 1 | 1 929.50 | |||
| 16/01/2026 | 11:37:36.329 | 2 | 1 929.00 | |
| 2 | 1 929.00 | |||
| 2 | 1 929.00 | |||
| 16/01/2026 | 11:37:33.965 | 2 | 1 929.00 | |
| 2 | 1 929.00 | |||
| 2 | 1 929.00 | |||
| 16/01/2026 | 11:37:26.771 | 2 | 1 929.00 | |
| 2 | 1 929.00 | |||
| 2 | 1 929.00 | |||
| 16/01/2026 | 11:37:24.295 | 7 | 1 929.50 | |
| 7 | 1 929.50 | |||
| 7 | 1 929.50 | |||
| 16/01/2026 | 11:37:16.689 | 10 | 1 928.50 | |
| 10 | 1 928.50 | |||
| 10 | 1 928.50 | |||
| 16/01/2026 | 11:37:15.600 | 1 | 1 929.50 | |
| 1 | 1 929.50 | |||
| 1 | 1 929.50 | |||
| 16/01/2026 | 11:36:57.874 | 1 | 1 929.00 | |
| 1 | 1 929.00 | |||
| 1 | 1 929.00 | |||
| 16/01/2026 | 11:36:57.690 | 2 | 1 929.00 | |
| 2 | 1 929.00 | |||
| 2 | 1 929.00 | |||
| 16/01/2026 | 11:36:50.570 | 1 | 1 929.50 | |
| 1 | 1 929.50 | |||
| 1 | 1 929.50 | |||
| 16/01/2026 | 11:36:46.135 | 2 | 1 928.50 | |
| 2 | 1 928.50 | |||
| 2 | 1 928.50 | |||
| 16/01/2026 | 11:36:41.988 | 1 | 1 929.00 | |
| 1 | 1 929.00 | |||
| 1 | 1 929.00 | |||
| 16/01/2026 | 11:36:21.816 | 4 | 1 928.50 | |
| 4 | 1 928.50 | |||
| 4 | 1 928.50 | |||
| 16/01/2026 | 11:36:18.443 | 1 | 1 929.00 | |
| 1 | 1 929.00 | |||
| 1 | 1 929.00 | |||
| 16/01/2026 | 11:36:17.236 | 1 | 1 929.50 | |
| 1 | 1 929.50 | |||
| 1 | 1 929.50 | |||
| 16/01/2026 | 11:36:15.660 | 41 | 1 929.00 | |
| 14 | 1 929.00 | |||
| 11 | 1 929.00 | |||
| 41 | 1 929.00 | |||
| 16 | 1 929.00 | |||
| 16/01/2026 | 11:36:14.795 | 60 | 1 929.00 | |
| 60 | 1 929.00 | |||
| 60 | 1 929.00 | |||
| 16/01/2026 | 11:36:12.502 | 60 | 1 929.00 | |
| 60 | 1 929.00 | |||
| 60 | 1 929.00 | |||
| 16/01/2026 | 11:36:12.343 | 4 | 1 928.50 | |
| 4 | 1 928.50 | |||
| 2 | 1 928.50 | |||
| 2 | 1 928.50 | |||
| 16/01/2026 | 11:35:47.681 | 60 | 1 929.00 | |
| 60 | 1 929.00 | |||
| 60 | 1 929.00 | |||
| 16/01/2026 | 11:35:42.823 | 1 | 1 929.00 | |
| 1 | 1 929.00 | |||
| 1 | 1 929.00 | |||
| 16/01/2026 | 11:35:35.583 | 7 | 1 928.50 | |
| 7 | 1 928.50 | |||
| 7 | 1 928.50 | |||
| 16/01/2026 | 11:35:19.387 | 1 | 1 929.00 | |
| 1 | 1 929.00 | |||
| 1 | 1 929.00 | |||
| 16/01/2026 | 11:35:18.384 | 1 | 1 928.50 | |
| 1 | 1 928.50 | |||
| 1 | 1 928.50 | |||
| 16/01/2026 | 11:35:16.609 | 1 | 1 929.00 | |
| 1 | 1 929.00 | |||
| 1 | 1 929.00 | |||
| 16/01/2026 | 11:35:13.949 | 60 | 1 928.50 | |
| 60 | 1 928.50 | |||
| 60 | 1 928.50 | |||
| 16/01/2026 | 11:35:13.262 | 76 | 1 928.00 | |
| 1 | 1 928.00 | |||
| 75 | 1 928.00 | |||
| 76 | 1 928.00 | |||
| 16/01/2026 | 11:35:05.962 | 61 | 1 928.50 | |
| 60 | 1 928.50 | |||
| 59 | 1 928.50 | |||
| 1 | 1 928.50 | |||
| 1 | 1 928.50 | |||
| 1 | 1 928.50 | |||
| 16/01/2026 | 11:34:33.970 | 110 | 1 928.50 | |
| 110 | 1 928.50 | |||
| 110 | 1 928.50 | |||
| 16/01/2026 | 11:34:30.590 | 1 | 1 928.50 | |
| 1 | 1 928.50 | |||
| 1 | 1 928.50 | |||
| 16/01/2026 | 11:34:19.620 | 1 | 1 928.50 | |
| 1 | 1 928.50 | |||
| 1 | 1 928.50 | |||
| 16/01/2026 | 11:34:04.728 | 1 | 1 929.00 | |
| 1 | 1 929.00 | |||
| 1 | 1 929.00 | |||
| 16/01/2026 | 11:34:02.016 | 7 | 1 928.50 | |
| 7 | 1 928.50 | |||
| 7 | 1 928.50 | |||
| 16/01/2026 | 11:33:52.119 | 2 | 1 928.50 | |
| 2 | 1 928.50 | |||
| 2 | 1 928.50 | |||
| 16/01/2026 | 11:33:50.949 | 5 | 1 928.50 | |
| 5 | 1 928.50 | |||
| 5 | 1 928.50 | |||
| 16/01/2026 | 11:33:49.200 | 5 | 1 928.50 | |
| 5 | 1 928.50 | |||
| 5 | 1 928.50 | |||
| 16/01/2026 | 11:33:48.224 | 1 | 1 929.50 | |
| 1 | 1 929.50 | |||
| 1 | 1 929.50 | |||
| 16/01/2026 | 11:33:33.638 | 1 | 1 928.00 | |
| 1 | 1 928.00 | |||
| 1 | 1 928.00 | |||
| 16/01/2026 | 11:33:10.586 | 1 | 1 929.00 | |
| 1 | 1 929.00 | |||
| 1 | 1 929.00 | |||
| 16/01/2026 | 11:33:06.460 | 1 | 1 929.00 | |
| 1 | 1 929.00 | |||
| 1 | 1 929.00 | |||
| 16/01/2026 | 11:32:41.206 | 1 | 1 929.00 | |
| 1 | 1 929.00 | |||
| 1 | 1 929.00 | |||
| 16/01/2026 | 11:32:35.020 | 40 | 1 928.50 | |
| 40 | 1 928.50 | |||
| 40 | 1 928.50 | |||
| 16/01/2026 | 11:32:26.519 | 1 | 1 929.00 | |
| 1 | 1 929.00 | |||
| 1 | 1 929.00 | |||
| 16/01/2026 | 11:32:14.856 | 1 | 1 928.50 | |
| 1 | 1 928.50 | |||
| 1 | 1 928.50 | |||
| 16/01/2026 | 11:32:12.986 | 7 | 1 928.00 | |
| 7 | 1 928.00 | |||
| 7 | 1 928.00 | |||
| 16/01/2026 | 11:31:39.597 | 5 | 1 927.50 | |
| 5 | 1 927.50 | |||
| 5 | 1 927.50 | |||
| 16/01/2026 | 11:31:12.049 | 1 | 1 927.00 | |
| 1 | 1 927.00 | |||
| 1 | 1 927.00 | |||
| 16/01/2026 | 11:30:57.251 | 2 | 1 928.00 | |
| 2 | 1 928.00 | |||
| 2 | 1 928.00 | |||
| 16/01/2026 | 11:30:48.803 | 1 | 1 927.50 | |
| 1 | 1 927.50 | |||
| 1 | 1 927.50 | |||
| 16/01/2026 | 11:30:45.778 | 1 | 1 928.50 | |
| 1 | 1 928.50 | |||
| 1 | 1 928.50 | |||
| 16/01/2026 | 11:30:38.367 | 1 | 1 927.50 | |
| 1 | 1 927.50 | |||
| 1 | 1 927.50 | |||
| 16/01/2026 | 11:30:33.300 | 1 | 1 928.00 | |
| 1 | 1 928.00 | |||
| 1 | 1 928.00 | |||
| 16/01/2026 | 11:30:31.200 | 3 | 1 928.50 | |
| 3 | 1 928.50 | |||
| 3 | 1 928.50 | |||
| 16/01/2026 | 11:30:27.644 | 6 | 1 928.00 | |
| 6 | 1 928.00 | |||
| 6 | 1 928.00 | |||
| 16/01/2026 | 11:30:15.103 | 1 | 1 928.00 | |
| 1 | 1 928.00 | |||
| 1 | 1 928.00 | |||
| 16/01/2026 | 11:29:53.290 | 1 | 1 927.50 | |
| 1 | 1 927.50 | |||
| 1 | 1 927.50 | |||
| 16/01/2026 | 11:29:49.842 | 2 | 1 927.00 | |
| 2 | 1 927.00 | |||
| 2 | 1 927.00 | |||
| 16/01/2026 | 11:29:42.084 | 2 | 1 927.00 | |
| 2 | 1 927.00 | |||
| 2 | 1 927.00 | |||
| 16/01/2026 | 11:29:22.437 | 2 | 1 927.00 | |
| 2 | 1 927.00 | |||
| 2 | 1 927.00 | |||
| 16/01/2026 | 11:29:15.196 | 6 | 1 927.00 | |
| 6 | 1 927.00 | |||
| 6 | 1 927.00 | |||
| 16/01/2026 | 11:29:03.522 | 1 | 1 928.00 | |
| 1 | 1 928.00 | |||
| 1 | 1 928.00 | |||
| 16/01/2026 | 11:28:32.757 | 1 | 1 927.00 | |
| 1 | 1 927.00 | |||
| 1 | 1 927.00 | |||
| 16/01/2026 | 11:28:32.353 | 1 | 1 928.00 | |
| 1 | 1 928.00 | |||
| 1 | 1 928.00 | |||
| 16/01/2026 | 11:28:30.763 | 5 | 1 928.00 | |
| 5 | 1 928.00 | |||
| 5 | 1 928.00 | |||
| 16/01/2026 | 11:28:13.335 | 1 | 1 928.00 | |
| 1 | 1 928.00 | |||
| 1 | 1 928.00 | |||
| 16/01/2026 | 11:28:10.716 | 1 | 1 927.50 | |
| 1 | 1 927.50 | |||
| 1 | 1 927.50 | |||
| 16/01/2026 | 11:28:01.786 | 30 | 1 927.50 | |
| 30 | 1 927.50 | |||
| 30 | 1 927.50 | |||
| 16/01/2026 | 11:27:59.044 | 1 | 1 927.50 | |
| 1 | 1 927.50 | |||
| 1 | 1 927.50 | |||
| 16/01/2026 | 11:27:49.819 | 9 | 1 928.50 | |
| 9 | 1 928.50 | |||
| 9 | 1 928.50 | |||
| 16/01/2026 | 11:27:23.031 | 5 | 1 928.50 | |
| 5 | 1 928.50 | |||
| 5 | 1 928.50 | |||
| 16/01/2026 | 11:27:21.013 | 1 | 1 928.50 | |
| 1 | 1 928.50 | |||
| 1 | 1 928.50 | |||
| 16/01/2026 | 11:26:24.362 | 4 | 1 928.50 | |
| 4 | 1 928.50 | |||
| 4 | 1 928.50 | |||
| 16/01/2026 | 11:26:03.718 | 1 | 1 929.00 | |
| 1 | 1 929.00 | |||
| 1 | 1 929.00 | |||
| 16/01/2026 | 11:26:03.195 | 4 | 1 929.50 | |
| 4 | 1 929.50 | |||
| 4 | 1 929.50 | |||
| 16/01/2026 | 11:26:02.574 | 6 | 1 929.50 | |
| 6 | 1 929.50 | |||
| 6 | 1 929.50 | |||
| 16/01/2026 | 11:25:55.145 | 1 | 1 929.00 | |
| 1 | 1 929.00 | |||
| 1 | 1 929.00 | |||
| 16/01/2026 | 11:25:44.725 | 4 | 1 929.50 | |
| 4 | 1 929.50 | |||
| 4 | 1 929.50 | |||
| 16/01/2026 | 11:25:15.682 | 4 | 1 928.00 | |
| 4 | 1 928.00 | |||
| 4 | 1 928.00 | |||
| 16/01/2026 | 11:25:10.393 | 1 | 1 928.00 | |
| 1 | 1 928.00 | |||
| 1 | 1 928.00 | |||
| 16/01/2026 | 11:25:07.976 | 1 | 1 928.00 | |
| 1 | 1 928.00 | |||
| 1 | 1 928.00 | |||
| 16/01/2026 | 11:25:03.958 | 1 | 1 928.50 | |
| 1 | 1 928.50 | |||
| 1 | 1 928.50 | |||
| 16/01/2026 | 11:24:27.374 | 6 | 1 928.00 | |
| 6 | 1 928.00 | |||
| 6 | 1 928.00 | |||
| 16/01/2026 | 11:24:10.689 | 3 | 1 927.50 | |
| 3 | 1 927.50 | |||
| 3 | 1 927.50 | |||
| 16/01/2026 | 11:24:06.098 | 5 | 1 928.50 | |
| 5 | 1 928.50 | |||
| 5 | 1 928.50 | |||
| 16/01/2026 | 11:23:49.559 | 50 | 1 928.00 | |
| 50 | 1 928.00 | |||
| 50 | 1 928.00 | |||
| 16/01/2026 | 11:23:42.538 | 5 | 1 928.50 | |
| 5 | 1 928.50 | |||
| 5 | 1 928.50 | |||
| 16/01/2026 | 11:23:39.519 | 1 | 1 928.50 | |
| 1 | 1 928.50 | |||
| 1 | 1 928.50 | |||
| 16/01/2026 | 11:23:36.908 | 30 | 1 928.50 | |
| 30 | 1 928.50 | |||
| 30 | 1 928.50 | |||
| 16/01/2026 | 11:23:26.338 | 1 | 1 928.00 | |
| 1 | 1 928.00 | |||
| 1 | 1 928.00 | |||
| 16/01/2026 | 11:23:25.688 | 1 | 1 928.00 | |
| 1 | 1 928.00 | |||
| 1 | 1 928.00 | |||
| 16/01/2026 | 11:23:23.616 | 1 | 1 928.50 | |
| 1 | 1 928.50 | |||
| 1 | 1 928.50 | |||
| 16/01/2026 | 11:23:02.269 | 45 | 1 928.00 | |
| 45 | 1 928.00 | |||
| 45 | 1 928.00 | |||
| 16/01/2026 | 11:22:58.018 | 10 | 1 928.00 | |
| 10 | 1 928.00 | |||
| 10 | 1 928.00 | |||
| 16/01/2026 | 11:22:56.532 | 1 | 1 928.00 | |
| 1 | 1 928.00 | |||
| 1 | 1 928.00 | |||
| 16/01/2026 | 11:22:47.466 | 2 | 1 928.50 | |
| 2 | 1 928.50 | |||
| 2 | 1 928.50 | |||
| 16/01/2026 | 11:22:41.675 | 5 | 1 928.00 | |
| 5 | 1 928.00 | |||
| 5 | 1 928.00 | |||
| 16/01/2026 | 11:22:27.846 | 5 | 1 928.00 | |
| 5 | 1 928.00 | |||
| 5 | 1 928.00 | |||
| 16/01/2026 | 11:22:21.829 | 55 | 1 928.00 | |
| 55 | 1 928.00 | |||
| 55 | 1 928.00 | |||
| 16/01/2026 | 11:22:08.727 | 1 | 1 928.50 | |
| 1 | 1 928.50 | |||
| 1 | 1 928.50 | |||
| 16/01/2026 | 11:21:59.271 | 1 | 1 928.50 | |
| 1 | 1 928.50 | |||
| 1 | 1 928.50 | |||
| 16/01/2026 | 11:21:48.802 | 2 | 1 928.50 | |
| 2 | 1 928.50 | |||
| 2 | 1 928.50 | |||
| 16/01/2026 | 11:21:38.021 | 7 | 1 928.00 | |
| 7 | 1 928.00 | |||
| 7 | 1 928.00 | |||
| 16/01/2026 | 11:21:24.966 | 1 | 1 929.00 | |
| 1 | 1 929.00 | |||
| 1 | 1 929.00 | |||
| 16/01/2026 | 11:21:20.063 | 1 | 1 928.50 | |
| 1 | 1 928.50 | |||
| 1 | 1 928.50 | |||
| 16/01/2026 | 11:21:15.042 | 5 | 1 928.50 | |
| 5 | 1 928.50 | |||
| 5 | 1 928.50 | |||
| 16/01/2026 | 11:21:11.577 | 3 | 1 928.50 | |
| 3 | 1 928.50 | |||
| 3 | 1 928.50 | |||
| 16/01/2026 | 11:21:08.879 | 4 | 1 929.00 | |
| 4 | 1 929.00 | |||
| 4 | 1 929.00 | |||
| 16/01/2026 | 11:21:05.687 | 2 | 1 929.00 | |
| 2 | 1 929.00 | |||
| 2 | 1 929.00 | |||
| 16/01/2026 | 11:20:49.044 | 1 | 1 929.50 | |
| 1 | 1 929.50 | |||
| 1 | 1 929.50 | |||
| 16/01/2026 | 11:20:23.385 | 33 | 1 929.00 | |
| 33 | 1 929.00 | |||
| 33 | 1 929.00 | |||
| 16/01/2026 | 11:20:14.720 | 1 | 1 929.00 | |
| 1 | 1 929.00 | |||
| 1 | 1 929.00 | |||
| 16/01/2026 | 11:20:04.058 | 1 | 1 928.50 | |
| 1 | 1 928.50 | |||
| 1 | 1 928.50 | |||
| 16/01/2026 | 11:19:39.299 | 6 | 1 929.00 | |
| 6 | 1 929.00 | |||
| 6 | 1 929.00 | |||
| 16/01/2026 | 11:19:26.519 | 1 | 1 929.50 | |
| 1 | 1 929.50 | |||
| 1 | 1 929.50 | |||
| 16/01/2026 | 11:19:18.439 | 1 | 1 929.00 | |
| 1 | 1 929.00 | |||
| 1 | 1 929.00 | |||
| 16/01/2026 | 11:19:18.367 | 1 | 1 929.50 | |
| 1 | 1 929.50 | |||
| 1 | 1 929.50 | |||
| 16/01/2026 | 11:19:16.709 | 7 | 1 929.00 | |
| 7 | 1 929.00 | |||
| 7 | 1 929.00 | |||
| 16/01/2026 | 11:19:14.551 | 5 | 1 929.00 | |
| 5 | 1 929.00 | |||
| 5 | 1 929.00 | |||
| 16/01/2026 | 11:18:58.504 | 2 | 1 929.50 | |
| 2 | 1 929.50 | |||
| 2 | 1 929.50 | |||
| 16/01/2026 | 11:18:50.641 | 6 | 1 929.00 | |
| 6 | 1 929.00 | |||
| 6 | 1 929.00 | |||
| 16/01/2026 | 11:18:38.373 | 41 | 1 929.00 | |
| 41 | 1 929.00 | |||
| 41 | 1 929.00 | |||
| 16/01/2026 | 11:18:31.393 | 5 | 1 929.00 | |
| 5 | 1 929.00 | |||
| 5 | 1 929.00 | |||
| 16/01/2026 | 11:18:22.708 | 7 | 1 929.50 | |
| 7 | 1 929.50 | |||
| 7 | 1 929.50 | |||
| 16/01/2026 | 11:18:14.842 | 1 | 1 929.00 | |
| 1 | 1 929.00 | |||
| 1 | 1 929.00 | |||
| 16/01/2026 | 11:18:12.222 | 1 | 1 929.00 | |
| 1 | 1 929.00 | |||
| 1 | 1 929.00 | |||
| 16/01/2026 | 11:17:51.379 | 10 | 1 928.50 | |
| 10 | 1 928.50 | |||
| 10 | 1 928.50 | |||
| 16/01/2026 | 11:17:49.807 | 7 | 1 928.50 | |
| 7 | 1 928.50 | |||
| 7 | 1 928.50 | |||
| 16/01/2026 | 11:17:23.410 | 50 | 1 928.50 | |
| 50 | 1 928.50 | |||
| 50 | 1 928.50 | |||
| 16/01/2026 | 11:17:11.251 | 2 | 1 928.50 | |
| 2 | 1 928.50 | |||
| 2 | 1 928.50 | |||
| 16/01/2026 | 11:17:09.714 | 1 | 1 928.50 | |
| 1 | 1 928.50 | |||
| 1 | 1 928.50 | |||
| 16/01/2026 | 11:17:09.547 | 1 | 1 929.00 | |
| 1 | 1 929.00 | |||
| 1 | 1 929.00 | |||
| 16/01/2026 | 11:16:54.945 | 1 | 1 929.50 | |
| 1 | 1 929.50 | |||
| 1 | 1 929.50 | |||
| 16/01/2026 | 11:16:45.897 | 40 | 1 929.00 | |
| 40 | 1 929.00 | |||
| 40 | 1 929.00 | |||
| 16/01/2026 | 11:16:37.048 | 2 | 1 929.00 | |
| 2 | 1 929.00 | |||
| 2 | 1 929.00 | |||
| 16/01/2026 | 11:16:31.893 | 1 | 1 929.50 | |
| 1 | 1 929.50 | |||
| 1 | 1 929.50 | |||
| 16/01/2026 | 11:16:31.604 | 6 | 1 929.50 | |
| 1 | 1 929.50 | |||
| 5 | 1 929.50 | |||
| 6 | 1 929.50 | |||
| 16/01/2026 | 11:16:25.450 | 1 | 1 929.00 | |
| 1 | 1 929.00 | |||
| 1 | 1 929.00 | |||
| 16/01/2026 | 11:16:24.250 | 68 | 1 929.00 | |
| 10 | 1 929.00 | |||
| 68 | 1 929.00 | |||
| 58 | 1 929.00 | |||
| 16/01/2026 | 11:16:19.814 | 1 | 1 928.50 | |
| 1 | 1 928.50 | |||
| 1 | 1 928.50 | |||
| 16/01/2026 | 11:16:08.078 | 1 | 1 928.50 | |
| 1 | 1 928.50 | |||
| 1 | 1 928.50 | |||
| 16/01/2026 | 11:16:01.801 | 10 | 1 928.50 | |
| 10 | 1 928.50 | |||
| 10 | 1 928.50 | |||
| 16/01/2026 | 11:16:01.366 | 15 | 1 928.50 | |
| 15 | 1 928.50 | |||
| 15 | 1 928.50 | |||
| 16/01/2026 | 11:16:00.300 | 1 | 1 929.00 | |
| 1 | 1 929.00 | |||
| 1 | 1 929.00 | |||
| 16/01/2026 | 11:15:52.264 | 42 | 1 928.50 | |
| 42 | 1 928.50 | |||
| 42 | 1 928.50 | |||
| 16/01/2026 | 11:15:47.410 | 2 | 1 928.50 | |
| 2 | 1 928.50 | |||
| 2 | 1 928.50 | |||
| 16/01/2026 | 11:15:21.542 | 1 | 1 928.50 | |
| 1 | 1 928.50 | |||
| 1 | 1 928.50 | |||
| 16/01/2026 | 11:15:14.454 | 25 | 1 929.00 | |
| 25 | 1 929.00 | |||
| 10 | 1 929.00 | |||
| 4 | 1 929.00 | |||
| 1 | 1 929.00 | |||
| 1 | 1 929.00 | |||
| 9 | 1 929.00 | |||
| 16/01/2026 | 11:15:05.949 | 12 | 1 926.50 | |
| 11 | 1 926.50 | |||
| 12 | 1 926.50 | |||
| 1 | 1 926.50 | |||
| 16/01/2026 | 11:15:05.856 | 101 | 1 929.00 | |
| 50 | 1 929.00 | |||
| 50 | 1 929.00 | |||
| 1 | 1 929.00 | |||
| 100 | 1 929.00 | |||
| 1 | 1 929.00 | |||
| 16/01/2026 | 11:14:12.014 | 60 | 1 926.50 | |
| 60 | 1 926.50 | |||
| 60 | 1 926.50 | |||
| 16/01/2026 | 11:13:50.471 | 55 | 1 927.00 | |
| 45 | 1 927.00 | |||
| 10 | 1 927.00 | |||
| 55 | 1 927.00 | |||
| 16/01/2026 | 11:13:21.896 | 1 | 1 927.00 | |
| 1 | 1 927.00 | |||
| 1 | 1 927.00 | |||
| 16/01/2026 | 11:13:19.841 | 15 | 1 926.50 | |
| 15 | 1 926.50 | |||
| 15 | 1 926.50 | |||
| 16/01/2026 | 11:13:16.994 | 10 | 1 926.50 | |
| 10 | 1 926.50 | |||
| 10 | 1 926.50 | |||
| 16/01/2026 | 11:13:11.177 | 1 | 1 926.50 | |
| 1 | 1 926.50 | |||
| 1 | 1 926.50 | |||
| 16/01/2026 | 11:13:06.204 | 1 | 1 927.00 | |
| 1 | 1 927.00 | |||
| 1 | 1 927.00 | |||
| 16/01/2026 | 11:13:03.913 | 1 | 1 927.00 | |
| 1 | 1 927.00 | |||
| 1 | 1 927.00 | |||
| 16/01/2026 | 11:12:42.256 | 10 | 1 926.00 | |
| 10 | 1 926.00 | |||
| 10 | 1 926.00 | |||
| 16/01/2026 | 11:12:42.166 | 11 | 1 925.50 | |
| 1 | 1 925.50 | |||
| 11 | 1 925.50 | |||
| 10 | 1 925.50 | |||
| 16/01/2026 | 11:12:30.918 | 7 | 1 924.50 | |
| 7 | 1 924.50 | |||
| 7 | 1 924.50 | |||
| 16/01/2026 | 11:12:30.181 | 1 | 1 924.50 | |
| 1 | 1 924.50 | |||
| 1 | 1 924.50 | |||
| 16/01/2026 | 11:12:29.041 | 21 | 1 925.00 | |
| 21 | 1 925.00 | |||
| 21 | 1 925.00 | |||
| 16/01/2026 | 11:12:28.415 | 1 | 1 924.50 | |
| 1 | 1 924.50 | |||
| 1 | 1 924.50 | |||
| 16/01/2026 | 11:12:27.815 | 2 | 1 924.50 | |
| 2 | 1 924.50 | |||
| 2 | 1 924.50 | |||
| 16/01/2026 | 11:12:27.268 | 35 | 1 924.50 | |
| 35 | 1 924.50 | |||
| 35 | 1 924.50 | |||
| 16/01/2026 | 11:12:23.679 | 3 | 1 924.50 | |
| 3 | 1 924.50 | |||
| 3 | 1 924.50 | |||
| 16/01/2026 | 11:12:21.430 | 1 | 1 925.00 | |
| 1 | 1 925.00 | |||
| 1 | 1 925.00 | |||
| 16/01/2026 | 11:12:17.747 | 2 | 1 924.50 | |
| 2 | 1 924.50 | |||
| 2 | 1 924.50 | |||
| 16/01/2026 | 11:12:09.354 | 1 | 1 925.00 | |
| 1 | 1 925.00 | |||
| 1 | 1 925.00 | |||
| 16/01/2026 | 11:11:42.145 | 15 | 1 924.50 | |
| 15 | 1 924.50 | |||
| 15 | 1 924.50 | |||
| 16/01/2026 | 11:11:39.166 | 1 | 1 924.50 | |
| 1 | 1 924.50 | |||
| 1 | 1 924.50 | |||
| 16/01/2026 | 11:11:32.146 | 31 | 1 924.50 | |
| 31 | 1 924.50 | |||
| 31 | 1 924.50 | |||
| 16/01/2026 | 11:10:37.574 | 2 | 1 925.50 | |
| 2 | 1 925.50 | |||
| 2 | 1 925.50 | |||
| 16/01/2026 | 11:10:34.960 | 1 | 1 925.50 | |
| 1 | 1 925.50 | |||
| 1 | 1 925.50 | |||
| 16/01/2026 | 11:10:26.707 | 1 | 1 925.50 | |
| 1 | 1 925.50 | |||
| 1 | 1 925.50 | |||
| 16/01/2026 | 11:10:18.100 | 2 | 1 925.00 | |
| 2 | 1 925.00 | |||
| 2 | 1 925.00 | |||
| 16/01/2026 | 11:10:09.105 | 2 | 1 925.50 | |
| 2 | 1 925.50 | |||
| 2 | 1 925.50 | |||
| 16/01/2026 | 11:10:03.877 | 1 | 1 926.00 | |
| 1 | 1 926.00 | |||
| 1 | 1 926.00 | |||
| 16/01/2026 | 11:09:56.526 | 1 | 1 926.00 | |
| 1 | 1 926.00 | |||
| 1 | 1 926.00 | |||
| 16/01/2026 | 11:09:49.784 | 1 | 1 926.00 | |
| 1 | 1 926.00 | |||
| 1 | 1 926.00 | |||
| 16/01/2026 | 11:09:31.499 | 1 | 1 926.00 | |
| 1 | 1 926.00 | |||
| 1 | 1 926.00 | |||
| 16/01/2026 | 11:09:16.580 | 1 | 1 925.50 | |
| 1 | 1 925.50 | |||
| 1 | 1 925.50 | |||
| 16/01/2026 | 11:09:09.203 | 16 | 1 926.00 | |
| 16 | 1 926.00 | |||
| 3 | 1 926.00 | |||
| 13 | 1 926.00 | |||
| 16/01/2026 | 11:09:05.337 | 63 | 1 926.00 | |
| 60 | 1 926.00 | |||
| 2 | 1 926.00 | |||
| 63 | 1 926.00 | |||
| 1 | 1 926.00 | |||
| 16/01/2026 | 11:08:49.768 | 81 | 1 926.00 | |
| 1 | 1 926.00 | |||
| 81 | 1 926.00 | |||
| 80 | 1 926.00 | |||
| 16/01/2026 | 11:08:49.698 | 90 | 1 926.00 | |
| 10 | 1 926.00 | |||
| 80 | 1 926.00 | |||
| 90 | 1 926.00 | |||
| 16/01/2026 | 11:08:48.643 | 1 | 1 925.00 | |
| 1 | 1 925.00 | |||
| 1 | 1 925.00 | |||
| 16/01/2026 | 11:08:24.564 | 2 | 1 925.00 | |
| 2 | 1 925.00 | |||
| 2 | 1 925.00 | |||
| 16/01/2026 | 11:08:15.607 | 1 | 1 925.50 | |
| 1 | 1 925.50 | |||
| 1 | 1 925.50 | |||
| 16/01/2026 | 11:08:11.581 | 1 | 1 925.50 | |
| 1 | 1 925.50 | |||
| 1 | 1 925.50 | |||
| 16/01/2026 | 11:08:11.381 | 1 | 1 925.50 | |
| 1 | 1 925.50 | |||
| 1 | 1 925.50 | |||
| 16/01/2026 | 11:08:08.664 | 10 | 1 924.50 | |
| 10 | 1 924.50 | |||
| 10 | 1 924.50 | |||
| 16/01/2026 | 11:07:51.159 | 1 | 1 924.50 | |
| 1 | 1 924.50 | |||
| 1 | 1 924.50 | |||
| 16/01/2026 | 11:07:50.351 | 2 | 1 924.50 | |
| 2 | 1 924.50 | |||
| 2 | 1 924.50 | |||
| 16/01/2026 | 11:07:11.220 | 3 | 1 925.00 | |
| 3 | 1 925.00 | |||
| 3 | 1 925.00 | |||
| 16/01/2026 | 11:07:04.425 | 5 | 1 925.50 | |
| 5 | 1 925.50 | |||
| 5 | 1 925.50 | |||
| 16/01/2026 | 11:06:19.183 | 2 | 1 925.50 | |
| 1 | 1 925.50 | |||
| 1 | 1 925.50 | |||
| 2 | 1 925.50 | |||
| 16/01/2026 | 11:05:42.925 | 45 | 1 926.50 | |
| 45 | 1 926.50 | |||
| 45 | 1 926.50 | |||
| 16/01/2026 | 11:05:42.557 | 8 | 1 926.50 | |
| 8 | 1 926.50 | |||
| 8 | 1 926.50 | |||
| 16/01/2026 | 11:05:39.949 | 13 | 1 926.50 | |
| 13 | 1 926.50 | |||
| 13 | 1 926.50 | |||
| 16/01/2026 | 11:05:27.777 | 1 | 1 926.00 | |
| 1 | 1 926.00 | |||
| 1 | 1 926.00 | |||
| 16/01/2026 | 11:05:22.835 | 2 | 1 926.00 | |
| 2 | 1 926.00 | |||
| 2 | 1 926.00 | |||
| 16/01/2026 | 11:05:08.140 | 7 | 1 925.50 | |
| 7 | 1 925.50 | |||
| 7 | 1 925.50 | |||
| 16/01/2026 | 11:05:05.674 | 1 | 1 926.50 | |
| 1 | 1 926.50 | |||
| 1 | 1 926.50 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 929.00
Ask: 1 929.50
Turnover: 47 325 TEUR -
Klöckner & Co SE
Bid: 10.96 / Ask: 10.98
Turnover: 27 347 TEUR -
Novo-Nordisk AS
Bid: 52.10 / Ask: 52.11
Turnover: 21 905 TEUR -
Siemens Energy AG
Bid: 132.70 / Ask: 132.75
Turnover: 19 904 TEUR -
BASF SE
Bid: 45.20 / Ask: 45.21
Turnover: 11 744 TEUR
Realtime Quotes
Last Update:
16/01/2026 @ 11:56:23
Last Update:
16/01/2026 @ 11:56:23