Rheinmetall AG
- Information
- Last
- Buy
- Sell
3550
2529
1599.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/03/2026 | 13:50:34.282 | 1 | 1 599.00 | |
| 1 | 1 599.00 | |||
| 1 | 1 599.00 | |||
| 13/03/2026 | 13:50:28.555 | 3 | 1 598.50 | |
| 3 | 1 598.50 | |||
| 3 | 1 598.50 | |||
| 13/03/2026 | 13:50:23.990 | 1 | 1 599.00 | |
| 1 | 1 599.00 | |||
| 1 | 1 599.00 | |||
| 13/03/2026 | 13:50:17.132 | 1 | 1 599.00 | |
| 1 | 1 599.00 | |||
| 1 | 1 599.00 | |||
| 13/03/2026 | 13:50:16.152 | 12 | 1 598.00 | |
| 12 | 1 598.00 | |||
| 12 | 1 598.00 | |||
| 13/03/2026 | 13:49:55.542 | 2 | 1 598.00 | |
| 2 | 1 598.00 | |||
| 2 | 1 598.00 | |||
| 13/03/2026 | 13:49:55.454 | 7 | 1 598.00 | |
| 5 | 1 598.00 | |||
| 2 | 1 598.00 | |||
| 7 | 1 598.00 | |||
| 13/03/2026 | 13:49:54.744 | 1 | 1 597.50 | |
| 1 | 1 597.50 | |||
| 1 | 1 597.50 | |||
| 13/03/2026 | 13:49:49.627 | 4 | 1 597.00 | |
| 4 | 1 597.00 | |||
| 4 | 1 597.00 | |||
| 13/03/2026 | 13:49:43.777 | 1 | 1 597.50 | |
| 1 | 1 597.50 | |||
| 1 | 1 597.50 | |||
| 13/03/2026 | 13:49:26.822 | 1 | 1 597.00 | |
| 1 | 1 597.00 | |||
| 1 | 1 597.00 | |||
| 13/03/2026 | 13:49:20.201 | 1 | 1 596.50 | |
| 1 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 13/03/2026 | 13:49:07.402 | 2 | 1 596.50 | |
| 2 | 1 596.50 | |||
| 2 | 1 596.50 | |||
| 13/03/2026 | 13:48:43.033 | 1 | 1 596.50 | |
| 1 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 13/03/2026 | 13:47:54.117 | 1 | 1 595.50 | |
| 1 | 1 595.50 | |||
| 1 | 1 595.50 | |||
| 13/03/2026 | 13:47:50.842 | 5 | 1 595.00 | |
| 5 | 1 595.00 | |||
| 5 | 1 595.00 | |||
| 13/03/2026 | 13:47:47.252 | 1 | 1 594.50 | |
| 1 | 1 594.50 | |||
| 1 | 1 594.50 | |||
| 13/03/2026 | 13:47:39.392 | 1 | 1 594.50 | |
| 1 | 1 594.50 | |||
| 1 | 1 594.50 | |||
| 13/03/2026 | 13:47:36.721 | 2 | 1 595.50 | |
| 2 | 1 595.50 | |||
| 2 | 1 595.50 | |||
| 13/03/2026 | 13:47:35.060 | 1 | 1 595.50 | |
| 1 | 1 595.50 | |||
| 1 | 1 595.50 | |||
| 13/03/2026 | 13:47:22.617 | 1 | 1 595.50 | |
| 1 | 1 595.50 | |||
| 1 | 1 595.50 | |||
| 13/03/2026 | 13:47:12.129 | 1 | 1 595.50 | |
| 1 | 1 595.50 | |||
| 1 | 1 595.50 | |||
| 13/03/2026 | 13:47:00.685 | 7 | 1 596.50 | |
| 7 | 1 596.50 | |||
| 7 | 1 596.50 | |||
| 13/03/2026 | 13:46:48.916 | 1 | 1 596.50 | |
| 1 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 13/03/2026 | 13:46:42.098 | 1 | 1 595.50 | |
| 1 | 1 595.50 | |||
| 1 | 1 595.50 | |||
| 13/03/2026 | 13:46:32.037 | 3 | 1 596.50 | |
| 3 | 1 596.50 | |||
| 3 | 1 596.50 | |||
| 13/03/2026 | 13:46:21.662 | 1 | 1 596.50 | |
| 1 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 13/03/2026 | 13:46:05.734 | 1 | 1 596.50 | |
| 1 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 13/03/2026 | 13:45:59.030 | 1 | 1 596.50 | |
| 1 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 13/03/2026 | 13:45:53.615 | 2 | 1 596.50 | |
| 2 | 1 596.50 | |||
| 2 | 1 596.50 | |||
| 13/03/2026 | 13:45:23.433 | 2 | 1 596.50 | |
| 2 | 1 596.50 | |||
| 2 | 1 596.50 | |||
| 13/03/2026 | 13:45:16.160 | 11 | 1 597.00 | |
| 11 | 1 597.00 | |||
| 3 | 1 597.00 | |||
| 8 | 1 597.00 | |||
| 13/03/2026 | 13:44:54.987 | 1 | 1 594.50 | |
| 1 | 1 594.50 | |||
| 1 | 1 594.50 | |||
| 13/03/2026 | 13:44:49.730 | 1 | 1 594.50 | |
| 1 | 1 594.50 | |||
| 1 | 1 594.50 | |||
| 13/03/2026 | 13:44:18.154 | 5 | 1 594.00 | |
| 5 | 1 594.00 | |||
| 5 | 1 594.00 | |||
| 13/03/2026 | 13:44:08.780 | 1 | 1 595.00 | |
| 1 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 13/03/2026 | 13:44:08.519 | 1 | 1 595.00 | |
| 1 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 13/03/2026 | 13:44:04.951 | 1 | 1 594.50 | |
| 1 | 1 594.50 | |||
| 1 | 1 594.50 | |||
| 13/03/2026 | 13:44:01.114 | 1 | 1 594.50 | |
| 1 | 1 594.50 | |||
| 1 | 1 594.50 | |||
| 13/03/2026 | 13:44:00.335 | 1 | 1 594.50 | |
| 1 | 1 594.50 | |||
| 1 | 1 594.50 | |||
| 13/03/2026 | 13:44:00.185 | 40 | 1 594.00 | |
| 40 | 1 594.00 | |||
| 40 | 1 594.00 | |||
| 13/03/2026 | 13:43:45.994 | 2 | 1 594.00 | |
| 2 | 1 594.00 | |||
| 2 | 1 594.00 | |||
| 13/03/2026 | 13:43:26.901 | 1 | 1 594.00 | |
| 1 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 13/03/2026 | 13:43:15.397 | 1 | 1 594.50 | |
| 1 | 1 594.50 | |||
| 1 | 1 594.50 | |||
| 13/03/2026 | 13:43:04.739 | 12 | 1 594.00 | |
| 12 | 1 594.00 | |||
| 12 | 1 594.00 | |||
| 13/03/2026 | 13:42:54.126 | 1 | 1 594.00 | |
| 1 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 13/03/2026 | 13:42:35.502 | 1 | 1 593.50 | |
| 1 | 1 593.50 | |||
| 1 | 1 593.50 | |||
| 13/03/2026 | 13:42:32.079 | 1 | 1 593.50 | |
| 1 | 1 593.50 | |||
| 1 | 1 593.50 | |||
| 13/03/2026 | 13:42:24.671 | 1 | 1 594.50 | |
| 1 | 1 594.50 | |||
| 1 | 1 594.50 | |||
| 13/03/2026 | 13:42:23.771 | 1 | 1 594.50 | |
| 1 | 1 594.50 | |||
| 1 | 1 594.50 | |||
| 13/03/2026 | 13:41:48.274 | 105 | 1 592.50 | |
| 105 | 1 592.50 | |||
| 105 | 1 592.50 | |||
| 13/03/2026 | 13:41:23.404 | 12 | 1 593.00 | |
| 12 | 1 593.00 | |||
| 12 | 1 593.00 | |||
| 13/03/2026 | 13:41:18.245 | 6 | 1 592.50 | |
| 6 | 1 592.50 | |||
| 6 | 1 592.50 | |||
| 13/03/2026 | 13:41:18.083 | 1 | 1 593.00 | |
| 1 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 13/03/2026 | 13:41:16.006 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 13/03/2026 | 13:41:05.686 | 2 | 1 593.00 | |
| 2 | 1 593.00 | |||
| 2 | 1 593.00 | |||
| 13/03/2026 | 13:41:01.354 | 1 | 1 593.50 | |
| 1 | 1 593.50 | |||
| 1 | 1 593.50 | |||
| 13/03/2026 | 13:40:57.404 | 1 | 1 593.50 | |
| 1 | 1 593.50 | |||
| 1 | 1 593.50 | |||
| 13/03/2026 | 13:40:55.706 | 1 | 1 593.50 | |
| 1 | 1 593.50 | |||
| 1 | 1 593.50 | |||
| 13/03/2026 | 13:40:50.230 | 1 | 1 594.00 | |
| 1 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 13/03/2026 | 13:40:40.688 | 1 | 1 593.50 | |
| 1 | 1 593.50 | |||
| 1 | 1 593.50 | |||
| 13/03/2026 | 13:40:35.534 | 10 | 1 593.50 | |
| 10 | 1 593.50 | |||
| 10 | 1 593.50 | |||
| 13/03/2026 | 13:40:29.040 | 8 | 1 593.00 | |
| 8 | 1 593.00 | |||
| 8 | 1 593.00 | |||
| 13/03/2026 | 13:40:25.249 | 1 | 1 594.00 | |
| 1 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 13/03/2026 | 13:40:23.363 | 1 | 1 594.00 | |
| 1 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 13/03/2026 | 13:40:14.963 | 2 | 1 594.00 | |
| 2 | 1 594.00 | |||
| 2 | 1 594.00 | |||
| 13/03/2026 | 13:40:11.884 | 1 | 1 594.00 | |
| 1 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 13/03/2026 | 13:40:06.407 | 1 | 1 595.00 | |
| 1 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 13/03/2026 | 13:40:04.999 | 1 | 1 595.00 | |
| 1 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 13/03/2026 | 13:40:02.846 | 1 | 1 594.00 | |
| 1 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 13/03/2026 | 13:39:48.041 | 3 | 1 594.00 | |
| 3 | 1 594.00 | |||
| 3 | 1 594.00 | |||
| 13/03/2026 | 13:39:38.632 | 1 | 1 594.00 | |
| 1 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 13/03/2026 | 13:39:37.884 | 1 | 1 594.00 | |
| 1 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 13/03/2026 | 13:39:34.299 | 1 | 1 594.00 | |
| 1 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 13/03/2026 | 13:39:30.351 | 4 | 1 593.50 | |
| 4 | 1 593.50 | |||
| 4 | 1 593.50 | |||
| 13/03/2026 | 13:39:27.541 | 6 | 1 594.00 | |
| 6 | 1 594.00 | |||
| 6 | 1 594.00 | |||
| 13/03/2026 | 13:38:59.616 | 3 | 1 593.50 | |
| 3 | 1 593.50 | |||
| 3 | 1 593.50 | |||
| 13/03/2026 | 13:38:56.520 | 9 | 1 593.50 | |
| 9 | 1 593.50 | |||
| 9 | 1 593.50 | |||
| 13/03/2026 | 13:38:55.399 | 1 | 1 593.50 | |
| 1 | 1 593.50 | |||
| 1 | 1 593.50 | |||
| 13/03/2026 | 13:38:53.589 | 1 | 1 594.00 | |
| 1 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 13/03/2026 | 13:38:19.878 | 1 | 1 593.00 | |
| 1 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 13/03/2026 | 13:38:18.169 | 1 | 1 593.00 | |
| 1 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 13/03/2026 | 13:37:59.935 | 2 | 1 594.00 | |
| 2 | 1 594.00 | |||
| 2 | 1 594.00 | |||
| 13/03/2026 | 13:37:58.195 | 1 | 1 593.50 | |
| 1 | 1 593.50 | |||
| 1 | 1 593.50 | |||
| 13/03/2026 | 13:37:50.242 | 1 | 1 594.00 | |
| 1 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 13/03/2026 | 13:37:48.245 | 3 | 1 593.00 | |
| 3 | 1 593.00 | |||
| 3 | 1 593.00 | |||
| 13/03/2026 | 13:37:48.159 | 1 | 1 593.00 | |
| 1 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 13/03/2026 | 13:37:42.763 | 1 | 1 594.00 | |
| 1 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 13/03/2026 | 13:37:12.511 | 1 | 1 594.50 | |
| 1 | 1 594.50 | |||
| 1 | 1 594.50 | |||
| 13/03/2026 | 13:36:59.186 | 1 | 1 593.00 | |
| 1 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 13/03/2026 | 13:36:47.193 | 3 | 1 594.00 | |
| 3 | 1 594.00 | |||
| 3 | 1 594.00 | |||
| 13/03/2026 | 13:36:38.779 | 1 | 1 594.50 | |
| 1 | 1 594.50 | |||
| 1 | 1 594.50 | |||
| 13/03/2026 | 13:36:13.040 | 1 | 1 595.50 | |
| 1 | 1 595.50 | |||
| 1 | 1 595.50 | |||
| 13/03/2026 | 13:35:53.155 | 1 | 1 596.00 | |
| 1 | 1 596.00 | |||
| 1 | 1 596.00 | |||
| 13/03/2026 | 13:35:43.714 | 1 | 1 595.00 | |
| 1 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 13/03/2026 | 13:35:42.441 | 3 | 1 596.00 | |
| 3 | 1 596.00 | |||
| 3 | 1 596.00 | |||
| 13/03/2026 | 13:35:40.066 | 3 | 1 595.00 | |
| 3 | 1 595.00 | |||
| 3 | 1 595.00 | |||
| 13/03/2026 | 13:34:53.326 | 1 | 1 596.00 | |
| 1 | 1 596.00 | |||
| 1 | 1 596.00 | |||
| 13/03/2026 | 13:34:48.131 | 3 | 1 594.50 | |
| 3 | 1 594.50 | |||
| 3 | 1 594.50 | |||
| 13/03/2026 | 13:34:36.375 | 1 | 1 596.00 | |
| 1 | 1 596.00 | |||
| 1 | 1 596.00 | |||
| 13/03/2026 | 13:34:29.923 | 1 | 1 597.00 | |
| 1 | 1 597.00 | |||
| 1 | 1 597.00 | |||
| 13/03/2026 | 13:34:28.670 | 1 | 1 597.50 | |
| 1 | 1 597.50 | |||
| 1 | 1 597.50 | |||
| 13/03/2026 | 13:33:55.671 | 1 | 1 599.50 | |
| 1 | 1 599.50 | |||
| 1 | 1 599.50 | |||
| 13/03/2026 | 13:33:52.088 | 10 | 1 598.50 | |
| 10 | 1 598.50 | |||
| 10 | 1 598.50 | |||
| 13/03/2026 | 13:33:45.333 | 1 | 1 599.50 | |
| 1 | 1 599.50 | |||
| 1 | 1 599.50 | |||
| 13/03/2026 | 13:33:35.399 | 1 | 1 598.50 | |
| 1 | 1 598.50 | |||
| 1 | 1 598.50 | |||
| 13/03/2026 | 13:33:28.569 | 52 | 1 599.00 | |
| 50 | 1 599.00 | |||
| 1 | 1 599.00 | |||
| 52 | 1 599.00 | |||
| 1 | 1 599.00 | |||
| 13/03/2026 | 13:33:28.372 | 70 | 1 599.00 | |
| 70 | 1 599.00 | |||
| 70 | 1 599.00 | |||
| 13/03/2026 | 13:33:20.140 | 70 | 1 599.00 | |
| 70 | 1 599.00 | |||
| 70 | 1 599.00 | |||
| 13/03/2026 | 13:33:17.968 | 4 | 1 598.50 | |
| 4 | 1 598.50 | |||
| 4 | 1 598.50 | |||
| 13/03/2026 | 13:33:15.397 | 1 | 1 599.00 | |
| 1 | 1 599.00 | |||
| 1 | 1 599.00 | |||
| 13/03/2026 | 13:33:14.677 | 1 | 1 599.00 | |
| 1 | 1 599.00 | |||
| 1 | 1 599.00 | |||
| 13/03/2026 | 13:33:10.421 | 5 | 1 599.00 | |
| 5 | 1 599.00 | |||
| 5 | 1 599.00 | |||
| 13/03/2026 | 13:33:01.123 | 1 | 1 598.50 | |
| 1 | 1 598.50 | |||
| 1 | 1 598.50 | |||
| 13/03/2026 | 13:32:54.738 | 2 | 1 598.50 | |
| 2 | 1 598.50 | |||
| 2 | 1 598.50 | |||
| 13/03/2026 | 13:32:51.173 | 1 | 1 599.00 | |
| 1 | 1 599.00 | |||
| 1 | 1 599.00 | |||
| 13/03/2026 | 13:32:46.013 | 1 | 1 599.00 | |
| 1 | 1 599.00 | |||
| 1 | 1 599.00 | |||
| 13/03/2026 | 13:32:37.980 | 1 | 1 598.50 | |
| 1 | 1 598.50 | |||
| 1 | 1 598.50 | |||
| 13/03/2026 | 13:32:19.582 | 3 | 1 599.00 | |
| 3 | 1 599.00 | |||
| 3 | 1 599.00 | |||
| 13/03/2026 | 13:31:59.843 | 2 | 1 599.00 | |
| 2 | 1 599.00 | |||
| 2 | 1 599.00 | |||
| 13/03/2026 | 13:31:56.672 | 12 | 1 599.00 | |
| 12 | 1 599.00 | |||
| 12 | 1 599.00 | |||
| 13/03/2026 | 13:31:42.459 | 30 | 1 598.50 | |
| 30 | 1 598.50 | |||
| 30 | 1 598.50 | |||
| 13/03/2026 | 13:31:39.455 | 1 | 1 599.00 | |
| 1 | 1 599.00 | |||
| 1 | 1 599.00 | |||
| 13/03/2026 | 13:31:31.179 | 1 | 1 599.00 | |
| 1 | 1 599.00 | |||
| 1 | 1 599.00 | |||
| 13/03/2026 | 13:31:30.113 | 1 | 1 598.50 | |
| 1 | 1 598.50 | |||
| 1 | 1 598.50 | |||
| 13/03/2026 | 13:31:17.194 | 22 | 1 599.00 | |
| 4 | 1 599.00 | |||
| 1 | 1 599.00 | |||
| 11 | 1 599.00 | |||
| 22 | 1 599.00 | |||
| 5 | 1 599.00 | |||
| 1 | 1 599.00 | |||
| 13/03/2026 | 13:30:57.266 | 3 | 1 598.50 | |
| 3 | 1 598.50 | |||
| 3 | 1 598.50 | |||
| 13/03/2026 | 13:30:43.954 | 22 | 1 598.50 | |
| 22 | 1 598.50 | |||
| 22 | 1 598.50 | |||
| 13/03/2026 | 13:30:42.654 | 3 | 1 598.50 | |
| 3 | 1 598.50 | |||
| 3 | 1 598.50 | |||
| 13/03/2026 | 13:30:17.970 | 26 | 1 598.00 | |
| 26 | 1 598.00 | |||
| 26 | 1 598.00 | |||
| 13/03/2026 | 13:30:16.146 | 1 | 1 597.50 | |
| 1 | 1 597.50 | |||
| 1 | 1 597.50 | |||
| 13/03/2026 | 13:30:10.906 | 1 | 1 598.00 | |
| 1 | 1 598.00 | |||
| 1 | 1 598.00 | |||
| 13/03/2026 | 13:29:58.090 | 1 | 1 597.50 | |
| 1 | 1 597.50 | |||
| 1 | 1 597.50 | |||
| 13/03/2026 | 13:29:41.475 | 1 | 1 598.00 | |
| 1 | 1 598.00 | |||
| 1 | 1 598.00 | |||
| 13/03/2026 | 13:29:16.608 | 1 | 1 598.00 | |
| 1 | 1 598.00 | |||
| 1 | 1 598.00 | |||
| 13/03/2026 | 13:28:57.743 | 1 | 1 598.00 | |
| 1 | 1 598.00 | |||
| 1 | 1 598.00 | |||
| 13/03/2026 | 13:28:36.537 | 1 | 1 597.50 | |
| 1 | 1 597.50 | |||
| 1 | 1 597.50 | |||
| 13/03/2026 | 13:28:36.342 | 1 | 1 598.00 | |
| 1 | 1 598.00 | |||
| 1 | 1 598.00 | |||
| 13/03/2026 | 13:28:23.609 | 2 | 1 598.00 | |
| 2 | 1 598.00 | |||
| 2 | 1 598.00 | |||
| 13/03/2026 | 13:28:18.007 | 3 | 1 598.00 | |
| 3 | 1 598.00 | |||
| 3 | 1 598.00 | |||
| 13/03/2026 | 13:27:52.265 | 1 | 1 598.50 | |
| 1 | 1 598.50 | |||
| 1 | 1 598.50 | |||
| 13/03/2026 | 13:27:51.056 | 1 | 1 598.50 | |
| 1 | 1 598.50 | |||
| 1 | 1 598.50 | |||
| 13/03/2026 | 13:27:45.877 | 1 | 1 598.50 | |
| 1 | 1 598.50 | |||
| 1 | 1 598.50 | |||
| 13/03/2026 | 13:27:33.118 | 13 | 1 598.00 | |
| 13 | 1 598.00 | |||
| 13 | 1 598.00 | |||
| 13/03/2026 | 13:27:32.949 | 26 | 1 598.00 | |
| 26 | 1 598.00 | |||
| 26 | 1 598.00 | |||
| 13/03/2026 | 13:27:21.592 | 2 | 1 596.50 | |
| 2 | 1 596.50 | |||
| 2 | 1 596.50 | |||
| 13/03/2026 | 13:26:35.395 | 1 | 1 596.50 | |
| 1 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 13/03/2026 | 13:26:29.310 | 1 | 1 597.50 | |
| 1 | 1 597.50 | |||
| 1 | 1 597.50 | |||
| 13/03/2026 | 13:26:27.581 | 3 | 1 597.50 | |
| 3 | 1 597.50 | |||
| 3 | 1 597.50 | |||
| 13/03/2026 | 13:26:23.791 | 1 | 1 597.50 | |
| 1 | 1 597.50 | |||
| 1 | 1 597.50 | |||
| 13/03/2026 | 13:26:21.623 | 6 | 1 597.50 | |
| 6 | 1 597.50 | |||
| 6 | 1 597.50 | |||
| 13/03/2026 | 13:26:13.432 | 1 | 1 596.50 | |
| 1 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 13/03/2026 | 13:26:12.817 | 1 | 1 596.50 | |
| 1 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 13/03/2026 | 13:26:12.024 | 1 | 1 597.50 | |
| 1 | 1 597.50 | |||
| 1 | 1 597.50 | |||
| 13/03/2026 | 13:26:07.188 | 100 | 1 596.50 | |
| 100 | 1 596.50 | |||
| 100 | 1 596.50 | |||
| 13/03/2026 | 13:26:03.864 | 2 | 1 596.50 | |
| 2 | 1 596.50 | |||
| 2 | 1 596.50 | |||
| 13/03/2026 | 13:25:54.948 | 5 | 1 596.50 | |
| 5 | 1 596.50 | |||
| 5 | 1 596.50 | |||
| 13/03/2026 | 13:25:51.324 | 1 | 1 595.50 | |
| 1 | 1 595.50 | |||
| 1 | 1 595.50 | |||
| 13/03/2026 | 13:25:50.573 | 4 | 1 595.50 | |
| 4 | 1 595.50 | |||
| 4 | 1 595.50 | |||
| 13/03/2026 | 13:25:30.963 | 2 | 1 596.00 | |
| 2 | 1 596.00 | |||
| 2 | 1 596.00 | |||
| 13/03/2026 | 13:25:04.955 | 1 | 1 595.50 | |
| 1 | 1 595.50 | |||
| 1 | 1 595.50 | |||
| 13/03/2026 | 13:25:04.024 | 1 | 1 596.50 | |
| 1 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 13/03/2026 | 13:24:56.594 | 4 | 1 596.00 | |
| 4 | 1 596.00 | |||
| 4 | 1 596.00 | |||
| 13/03/2026 | 13:24:53.530 | 3 | 1 596.00 | |
| 3 | 1 596.00 | |||
| 3 | 1 596.00 | |||
| 13/03/2026 | 13:24:35.118 | 7 | 1 595.00 | |
| 7 | 1 595.00 | |||
| 7 | 1 595.00 | |||
| 13/03/2026 | 13:24:29.503 | 1 | 1 594.50 | |
| 1 | 1 594.50 | |||
| 1 | 1 594.50 | |||
| 13/03/2026 | 13:24:23.119 | 2 | 1 595.00 | |
| 2 | 1 595.00 | |||
| 2 | 1 595.00 | |||
| 13/03/2026 | 13:24:19.907 | 1 | 1 594.50 | |
| 1 | 1 594.50 | |||
| 1 | 1 594.50 | |||
| 13/03/2026 | 13:24:18.811 | 1 | 1 594.50 | |
| 1 | 1 594.50 | |||
| 1 | 1 594.50 | |||
| 13/03/2026 | 13:24:01.057 | 1 | 1 594.50 | |
| 1 | 1 594.50 | |||
| 1 | 1 594.50 | |||
| 13/03/2026 | 13:23:52.040 | 1 | 1 594.00 | |
| 1 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 13/03/2026 | 13:23:47.337 | 1 | 1 594.00 | |
| 1 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 13/03/2026 | 13:23:47.265 | 1 | 1 595.00 | |
| 1 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 13/03/2026 | 13:23:44.451 | 4 | 1 594.00 | |
| 4 | 1 594.00 | |||
| 4 | 1 594.00 | |||
| 13/03/2026 | 13:23:44.378 | 1 | 1 594.00 | |
| 1 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 13/03/2026 | 13:23:39.065 | 1 | 1 594.50 | |
| 1 | 1 594.50 | |||
| 1 | 1 594.50 | |||
| 13/03/2026 | 13:23:17.968 | 5 | 1 595.00 | |
| 5 | 1 595.00 | |||
| 5 | 1 595.00 | |||
| 13/03/2026 | 13:23:15.580 | 75 | 1 596.00 | |
| 75 | 1 596.00 | |||
| 75 | 1 596.00 | |||
| 13/03/2026 | 13:23:11.075 | 1 | 1 596.00 | |
| 1 | 1 596.00 | |||
| 1 | 1 596.00 | |||
| 13/03/2026 | 13:23:10.944 | 1 | 1 595.50 | |
| 1 | 1 595.50 | |||
| 1 | 1 595.50 | |||
| 13/03/2026 | 13:23:10.796 | 1 | 1 596.00 | |
| 1 | 1 596.00 | |||
| 1 | 1 596.00 | |||
| 13/03/2026 | 13:22:57.707 | 1 | 1 596.00 | |
| 1 | 1 596.00 | |||
| 1 | 1 596.00 | |||
| 13/03/2026 | 13:22:56.455 | 1 | 1 596.00 | |
| 1 | 1 596.00 | |||
| 1 | 1 596.00 | |||
| 13/03/2026 | 13:22:55.987 | 1 | 1 596.00 | |
| 1 | 1 596.00 | |||
| 1 | 1 596.00 | |||
| 13/03/2026 | 13:22:54.809 | 12 | 1 595.50 | |
| 12 | 1 595.50 | |||
| 12 | 1 595.50 | |||
| 13/03/2026 | 13:22:53.862 | 1 | 1 596.00 | |
| 1 | 1 596.00 | |||
| 1 | 1 596.00 | |||
| 13/03/2026 | 13:22:21.505 | 1 | 1 595.00 | |
| 1 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 13/03/2026 | 13:22:18.064 | 3 | 1 595.50 | |
| 3 | 1 595.50 | |||
| 3 | 1 595.50 | |||
| 13/03/2026 | 13:22:14.898 | 5 | 1 595.00 | |
| 5 | 1 595.00 | |||
| 5 | 1 595.00 | |||
| 13/03/2026 | 13:22:05.781 | 1 | 1 596.00 | |
| 1 | 1 596.00 | |||
| 1 | 1 596.00 | |||
| 13/03/2026 | 13:21:39.868 | 1 | 1 596.00 | |
| 1 | 1 596.00 | |||
| 1 | 1 596.00 | |||
| 13/03/2026 | 13:21:39.700 | 1 | 1 595.00 | |
| 1 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 13/03/2026 | 13:21:35.150 | 1 | 1 596.00 | |
| 1 | 1 596.00 | |||
| 1 | 1 596.00 | |||
| 13/03/2026 | 13:21:16.306 | 1 | 1 595.00 | |
| 1 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 13/03/2026 | 13:20:57.629 | 15 | 1 596.00 | |
| 15 | 1 596.00 | |||
| 15 | 1 596.00 | |||
| 13/03/2026 | 13:20:49.483 | 5 | 1 597.00 | |
| 5 | 1 597.00 | |||
| 5 | 1 597.00 | |||
| 13/03/2026 | 13:20:43.100 | 1 | 1 597.00 | |
| 1 | 1 597.00 | |||
| 1 | 1 597.00 | |||
| 13/03/2026 | 13:20:24.839 | 1 | 1 598.50 | |
| 1 | 1 598.50 | |||
| 1 | 1 598.50 | |||
| 13/03/2026 | 13:20:17.979 | 3 | 1 598.00 | |
| 3 | 1 598.00 | |||
| 3 | 1 598.00 | |||
| 13/03/2026 | 13:20:11.092 | 2 | 1 598.00 | |
| 2 | 1 598.00 | |||
| 2 | 1 598.00 | |||
| 13/03/2026 | 13:20:08.778 | 1 | 1 598.50 | |
| 1 | 1 598.50 | |||
| 1 | 1 598.50 | |||
| 13/03/2026 | 13:20:07.364 | 2 | 1 598.50 | |
| 2 | 1 598.50 | |||
| 2 | 1 598.50 | |||
| 13/03/2026 | 13:19:52.114 | 1 | 1 598.50 | |
| 1 | 1 598.50 | |||
| 1 | 1 598.50 | |||
| 13/03/2026 | 13:19:47.564 | 2 | 1 598.50 | |
| 2 | 1 598.50 | |||
| 2 | 1 598.50 | |||
| 13/03/2026 | 13:19:42.417 | 1 | 1 598.00 | |
| 1 | 1 598.00 | |||
| 1 | 1 598.00 | |||
| 13/03/2026 | 13:19:32.066 | 2 | 1 598.50 | |
| 2 | 1 598.50 | |||
| 2 | 1 598.50 | |||
| 13/03/2026 | 13:19:26.168 | 60 | 1 598.50 | |
| 60 | 1 598.50 | |||
| 60 | 1 598.50 | |||
| 13/03/2026 | 13:19:03.356 | 30 | 1 598.50 | |
| 30 | 1 598.50 | |||
| 30 | 1 598.50 | |||
| 13/03/2026 | 13:18:58.343 | 115 | 1 598.50 | |
| 55 | 1 598.50 | |||
| 60 | 1 598.50 | |||
| 115 | 1 598.50 | |||
| 13/03/2026 | 13:18:57.099 | 36 | 1 598.50 | |
| 27 | 1 598.50 | |||
| 3 | 1 598.50 | |||
| 36 | 1 598.50 | |||
| 6 | 1 598.50 | |||
| 13/03/2026 | 13:18:45.744 | 1 | 1 598.50 | |
| 1 | 1 598.50 | |||
| 1 | 1 598.50 | |||
| 13/03/2026 | 13:18:36.509 | 20 | 1 598.00 | |
| 20 | 1 598.00 | |||
| 20 | 1 598.00 | |||
| 13/03/2026 | 13:18:14.231 | 1 | 1 598.50 | |
| 1 | 1 598.50 | |||
| 1 | 1 598.50 | |||
| 13/03/2026 | 13:17:51.463 | 1 | 1 598.00 | |
| 1 | 1 598.00 | |||
| 1 | 1 598.00 | |||
| 13/03/2026 | 13:17:42.601 | 5 | 1 598.50 | |
| 5 | 1 598.50 | |||
| 5 | 1 598.50 | |||
| 13/03/2026 | 13:17:41.943 | 1 | 1 598.50 | |
| 1 | 1 598.50 | |||
| 1 | 1 598.50 | |||
| 13/03/2026 | 13:17:24.405 | 35 | 1 598.00 | |
| 35 | 1 598.00 | |||
| 35 | 1 598.00 | |||
| 13/03/2026 | 13:16:18.720 | 70 | 1 598.50 | |
| 70 | 1 598.50 | |||
| 20 | 1 598.50 | |||
| 50 | 1 598.50 | |||
| 13/03/2026 | 13:16:03.470 | 1 | 1 598.50 | |
| 1 | 1 598.50 | |||
| 1 | 1 598.50 | |||
| 13/03/2026 | 13:15:53.754 | 1 | 1 598.50 | |
| 1 | 1 598.50 | |||
| 1 | 1 598.50 | |||
| 13/03/2026 | 13:15:50.140 | 1 | 1 598.00 | |
| 1 | 1 598.00 | |||
| 1 | 1 598.00 | |||
| 13/03/2026 | 13:15:37.052 | 1 | 1 598.00 | |
| 1 | 1 598.00 | |||
| 1 | 1 598.00 | |||
| 13/03/2026 | 13:15:33.729 | 1 | 1 598.50 | |
| 1 | 1 598.50 | |||
| 1 | 1 598.50 | |||
| 13/03/2026 | 13:15:33.021 | 1 | 1 598.00 | |
| 1 | 1 598.00 | |||
| 1 | 1 598.00 | |||
| 13/03/2026 | 13:15:30.974 | 1 | 1 598.00 | |
| 1 | 1 598.00 | |||
| 1 | 1 598.00 | |||
| 13/03/2026 | 13:15:30.390 | 5 | 1 598.00 | |
| 5 | 1 598.00 | |||
| 5 | 1 598.00 | |||
| 13/03/2026 | 13:15:18.105 | 3 | 1 598.00 | |
| 3 | 1 598.00 | |||
| 3 | 1 598.00 | |||
| 13/03/2026 | 13:15:14.361 | 1 | 1 598.50 | |
| 1 | 1 598.50 | |||
| 1 | 1 598.50 | |||
| 13/03/2026 | 13:15:14.032 | 1 | 1 598.50 | |
| 1 | 1 598.50 | |||
| 1 | 1 598.50 | |||
| 13/03/2026 | 13:14:37.629 | 1 | 1 597.50 | |
| 1 | 1 597.50 | |||
| 1 | 1 597.50 | |||
| 13/03/2026 | 13:14:36.815 | 2 | 1 598.00 | |
| 2 | 1 598.00 | |||
| 2 | 1 598.00 | |||
| 13/03/2026 | 13:14:36.424 | 1 | 1 598.00 | |
| 1 | 1 598.00 | |||
| 1 | 1 598.00 | |||
| 13/03/2026 | 13:14:17.811 | 1 | 1 598.00 | |
| 1 | 1 598.00 | |||
| 1 | 1 598.00 | |||
| 13/03/2026 | 13:13:57.676 | 12 | 1 597.50 | |
| 12 | 1 597.50 | |||
| 12 | 1 597.50 | |||
| 13/03/2026 | 13:13:48.079 | 4 | 1 597.50 | |
| 4 | 1 597.50 | |||
| 4 | 1 597.50 | |||
| 13/03/2026 | 13:13:46.151 | 1 | 1 598.00 | |
| 1 | 1 598.00 | |||
| 1 | 1 598.00 | |||
| 13/03/2026 | 13:13:38.956 | 1 | 1 597.50 | |
| 1 | 1 597.50 | |||
| 1 | 1 597.50 | |||
| 13/03/2026 | 13:13:31.896 | 30 | 1 597.00 | |
| 30 | 1 597.00 | |||
| 30 | 1 597.00 | |||
| 13/03/2026 | 13:13:28.853 | 1 | 1 597.50 | |
| 1 | 1 597.50 | |||
| 1 | 1 597.50 | |||
| 13/03/2026 | 13:13:26.561 | 1 | 1 597.50 | |
| 1 | 1 597.50 | |||
| 1 | 1 597.50 | |||
| 13/03/2026 | 13:13:26.282 | 20 | 1 597.00 | |
| 20 | 1 597.00 | |||
| 20 | 1 597.00 | |||
| 13/03/2026 | 13:13:22.637 | 3 | 1 597.00 | |
| 3 | 1 597.00 | |||
| 3 | 1 597.00 | |||
| 13/03/2026 | 13:13:05.259 | 10 | 1 598.00 | |
| 10 | 1 598.00 | |||
| 10 | 1 598.00 | |||
| 13/03/2026 | 13:13:01.025 | 4 | 1 598.00 | |
| 4 | 1 598.00 | |||
| 4 | 1 598.00 | |||
| 13/03/2026 | 13:12:36.717 | 3 | 1 598.00 | |
| 3 | 1 598.00 | |||
| 3 | 1 598.00 | |||
| 13/03/2026 | 13:12:20.706 | 3 | 1 598.00 | |
| 3 | 1 598.00 | |||
| 3 | 1 598.00 | |||
| 13/03/2026 | 13:12:18.537 | 1 | 1 597.50 | |
| 1 | 1 597.50 | |||
| 1 | 1 597.50 | |||
| 13/03/2026 | 13:12:01.697 | 7 | 1 597.00 | |
| 7 | 1 597.00 | |||
| 7 | 1 597.00 | |||
| 13/03/2026 | 13:11:32.931 | 5 | 1 597.00 | |
| 5 | 1 597.00 | |||
| 5 | 1 597.00 | |||
| 13/03/2026 | 13:11:32.582 | 1 | 1 598.00 | |
| 1 | 1 598.00 | |||
| 1 | 1 598.00 | |||
| 13/03/2026 | 13:11:28.473 | 2 | 1 598.00 | |
| 2 | 1 598.00 | |||
| 2 | 1 598.00 | |||
| 13/03/2026 | 13:11:19.676 | 2 | 1 597.00 | |
| 2 | 1 597.00 | |||
| 2 | 1 597.00 | |||
| 13/03/2026 | 13:11:18.486 | 1 | 1 598.00 | |
| 1 | 1 598.00 | |||
| 1 | 1 598.00 | |||
| 13/03/2026 | 13:11:18.234 | 3 | 1 597.00 | |
| 3 | 1 597.00 | |||
| 3 | 1 597.00 | |||
| 13/03/2026 | 13:11:10.339 | 1 | 1 597.50 | |
| 1 | 1 597.50 | |||
| 1 | 1 597.50 | |||
| 13/03/2026 | 13:11:10.253 | 1 | 1 597.00 | |
| 1 | 1 597.00 | |||
| 1 | 1 597.00 | |||
| 13/03/2026 | 13:11:07.005 | 3 | 1 597.50 | |
| 3 | 1 597.50 | |||
| 3 | 1 597.50 | |||
| 13/03/2026 | 13:11:04.233 | 1 | 1 597.50 | |
| 1 | 1 597.50 | |||
| 1 | 1 597.50 | |||
| 13/03/2026 | 13:11:04.060 | 46 | 1 597.00 | |
| 46 | 1 597.00 | |||
| 46 | 1 597.00 | |||
| 13/03/2026 | 13:10:54.353 | 3 | 1 597.50 | |
| 2 | 1 597.50 | |||
| 1 | 1 597.50 | |||
| 1 | 1 597.50 | |||
| 1 | 1 597.50 | |||
| 1 | 1 597.50 | |||
| 13/03/2026 | 13:10:17.475 | 7 | 1 597.50 | |
| 7 | 1 597.50 | |||
| 7 | 1 597.50 | |||
| 13/03/2026 | 13:10:15.875 | 50 | 1 597.50 | |
| 50 | 1 597.50 | |||
| 50 | 1 597.50 | |||
| 13/03/2026 | 13:10:08.824 | 1 | 1 597.50 | |
| 1 | 1 597.50 | |||
| 1 | 1 597.50 | |||
| 13/03/2026 | 13:09:43.687 | 1 | 1 597.00 | |
| 1 | 1 597.00 | |||
| 1 | 1 597.00 | |||
| 13/03/2026 | 13:09:34.826 | 2 | 1 597.50 | |
| 2 | 1 597.50 | |||
| 2 | 1 597.50 | |||
| 13/03/2026 | 13:09:23.626 | 1 | 1 597.50 | |
| 1 | 1 597.50 | |||
| 1 | 1 597.50 | |||
| 13/03/2026 | 13:09:21.680 | 60 | 1 597.50 | |
| 60 | 1 597.50 | |||
| 60 | 1 597.50 | |||
| 13/03/2026 | 13:09:17.359 | 10 | 1 597.50 | |
| 10 | 1 597.50 | |||
| 10 | 1 597.50 | |||
| 13/03/2026 | 13:09:17.046 | 1 | 1 598.00 | |
| 1 | 1 598.00 | |||
| 1 | 1 598.00 | |||
| 13/03/2026 | 13:09:05.782 | 1 | 1 598.00 | |
| 1 | 1 598.00 | |||
| 1 | 1 598.00 | |||
| 13/03/2026 | 13:09:04.690 | 7 | 1 598.00 | |
| 7 | 1 598.00 | |||
| 7 | 1 598.00 | |||
| 13/03/2026 | 13:08:49.540 | 1 | 1 598.00 | |
| 1 | 1 598.00 | |||
| 1 | 1 598.00 | |||
| 13/03/2026 | 13:08:32.988 | 3 | 1 598.00 | |
| 3 | 1 598.00 | |||
| 3 | 1 598.00 | |||
| 13/03/2026 | 13:08:22.722 | 1 | 1 597.50 | |
| 1 | 1 597.50 | |||
| 1 | 1 597.50 | |||
| 13/03/2026 | 13:08:15.161 | 1 | 1 598.00 | |
| 1 | 1 598.00 | |||
| 1 | 1 598.00 | |||
| 13/03/2026 | 13:08:14.449 | 6 | 1 597.50 | |
| 6 | 1 597.50 | |||
| 6 | 1 597.50 | |||
| 13/03/2026 | 13:08:10.416 | 3 | 1 598.00 | |
| 3 | 1 598.00 | |||
| 3 | 1 598.00 | |||
| 13/03/2026 | 13:07:58.336 | 25 | 1 597.50 | |
| 25 | 1 597.50 | |||
| 25 | 1 597.50 | |||
| 13/03/2026 | 13:07:48.187 | 4 | 1 597.00 | |
| 4 | 1 597.00 | |||
| 4 | 1 597.00 | |||
| 13/03/2026 | 13:07:39.055 | 1 | 1 598.00 | |
| 1 | 1 598.00 | |||
| 1 | 1 598.00 | |||
| 13/03/2026 | 13:07:37.192 | 1 | 1 597.00 | |
| 1 | 1 597.00 | |||
| 1 | 1 597.00 | |||
| 13/03/2026 | 13:07:29.003 | 44 | 1 597.00 | |
| 44 | 1 597.00 | |||
| 44 | 1 597.00 | |||
| 13/03/2026 | 13:07:25.696 | 1 | 1 598.00 | |
| 1 | 1 598.00 | |||
| 1 | 1 598.00 | |||
| 13/03/2026 | 13:07:20.968 | 1 | 1 598.00 | |
| 1 | 1 598.00 | |||
| 1 | 1 598.00 | |||
| 13/03/2026 | 13:07:15.508 | 4 | 1 598.00 | |
| 4 | 1 598.00 | |||
| 4 | 1 598.00 | |||
| 13/03/2026 | 13:07:09.358 | 3 | 1 598.00 | |
| 3 | 1 598.00 | |||
| 3 | 1 598.00 | |||
| 13/03/2026 | 13:07:02.615 | 30 | 1 598.00 | |
| 30 | 1 598.00 | |||
| 30 | 1 598.00 | |||
| 13/03/2026 | 13:06:47.548 | 60 | 1 598.00 | |
| 60 | 1 598.00 | |||
| 60 | 1 598.00 | |||
| 13/03/2026 | 13:06:41.819 | 2 | 1 598.00 | |
| 2 | 1 598.00 | |||
| 2 | 1 598.00 | |||
| 13/03/2026 | 13:06:32.190 | 1 | 1 598.50 | |
| 1 | 1 598.50 | |||
| 1 | 1 598.50 | |||
| 13/03/2026 | 13:06:18.945 | 1 | 1 598.00 | |
| 1 | 1 598.00 | |||
| 1 | 1 598.00 | |||
| 13/03/2026 | 13:06:12.647 | 1 | 1 598.50 | |
| 1 | 1 598.50 | |||
| 1 | 1 598.50 | |||
| 13/03/2026 | 13:05:57.413 | 4 | 1 598.00 | |
| 4 | 1 598.00 | |||
| 4 | 1 598.00 | |||
| 13/03/2026 | 13:05:54.950 | 29 | 1 598.00 | |
| 29 | 1 598.00 | |||
| 29 | 1 598.00 | |||
| 13/03/2026 | 13:05:28.561 | 341 | 1 597.50 | |
| 341 | 1 597.50 | |||
| 341 | 1 597.50 | |||
| 13/03/2026 | 13:05:23.593 | 2 | 1 597.00 | |
| 2 | 1 597.00 | |||
| 2 | 1 597.00 | |||
| 13/03/2026 | 13:05:18.485 | 3 | 1 597.00 | |
| 3 | 1 597.00 | |||
| 1 | 1 597.00 | |||
| 2 | 1 597.00 | |||
| 13/03/2026 | 13:05:07.655 | 105 | 1 597.50 | |
| 2 | 1 597.50 | |||
| 30 | 1 597.50 | |||
| 70 | 1 597.50 | |||
| 75 | 1 597.50 | |||
| 1 | 1 597.50 | |||
| 32 | 1 597.50 | |||
| 13/03/2026 | 13:04:51.697 | 70 | 1 597.50 | |
| 70 | 1 597.50 | |||
| 70 | 1 597.50 | |||
| 13/03/2026 | 13:04:48.202 | 20 | 1 597.00 | |
| 20 | 1 597.00 | |||
| 20 | 1 597.00 | |||
| 13/03/2026 | 13:04:44.657 | 1 | 1 597.50 | |
| 1 | 1 597.50 | |||
| 1 | 1 597.50 | |||
| 13/03/2026 | 13:04:36.307 | 10 | 1 597.00 | |
| 10 | 1 597.00 | |||
| 10 | 1 597.00 | |||
| 13/03/2026 | 13:04:31.343 | 1 | 1 597.50 | |
| 1 | 1 597.50 | |||
| 1 | 1 597.50 | |||
| 13/03/2026 | 13:04:20.914 | 3 | 1 597.00 | |
| 3 | 1 597.00 | |||
| 3 | 1 597.00 | |||
| 13/03/2026 | 13:04:13.207 | 1 | 1 597.50 | |
| 1 | 1 597.50 | |||
| 1 | 1 597.50 | |||
| 13/03/2026 | 13:04:08.558 | 1 | 1 597.50 | |
| 1 | 1 597.50 | |||
| 1 | 1 597.50 | |||
| 13/03/2026 | 13:04:01.950 | 2 | 1 597.00 | |
| 2 | 1 597.00 | |||
| 2 | 1 597.00 | |||
| 13/03/2026 | 13:03:53.459 | 1 | 1 597.00 | |
| 1 | 1 597.00 | |||
| 1 | 1 597.00 | |||
| 13/03/2026 | 13:03:48.471 | 3 | 1 596.50 | |
| 3 | 1 596.50 | |||
| 3 | 1 596.50 | |||
| 13/03/2026 | 13:03:39.035 | 1 | 1 597.50 | |
| 1 | 1 597.50 | |||
| 1 | 1 597.50 | |||
| 13/03/2026 | 13:03:34.544 | 1 | 1 597.50 | |
| 1 | 1 597.50 | |||
| 1 | 1 597.50 | |||
| 13/03/2026 | 13:03:24.272 | 1 | 1 597.50 | |
| 1 | 1 597.50 | |||
| 1 | 1 597.50 | |||
| 13/03/2026 | 13:03:21.953 | 1 | 1 597.00 | |
| 1 | 1 597.00 | |||
| 1 | 1 597.00 | |||
| 13/03/2026 | 13:03:20.559 | 20 | 1 597.00 | |
| 20 | 1 597.00 | |||
| 20 | 1 597.00 | |||
| 13/03/2026 | 13:03:18.456 | 3 | 1 597.00 | |
| 3 | 1 597.00 | |||
| 3 | 1 597.00 | |||
| 13/03/2026 | 13:03:17.189 | 1 | 1 597.50 | |
| 1 | 1 597.50 | |||
| 1 | 1 597.50 | |||
| 13/03/2026 | 13:03:14.653 | 1 | 1 597.50 | |
| 1 | 1 597.50 | |||
| 1 | 1 597.50 | |||
| 13/03/2026 | 13:03:07.010 | 110 | 1 597.50 | |
| 110 | 1 597.50 | |||
| 110 | 1 597.50 | |||
| 13/03/2026 | 13:03:03.911 | 1 | 1 597.50 | |
| 1 | 1 597.50 | |||
| 1 | 1 597.50 | |||
| 13/03/2026 | 13:03:02.740 | 2 | 1 597.50 | |
| 2 | 1 597.50 | |||
| 2 | 1 597.50 | |||
| 13/03/2026 | 13:03:02.026 | 20 | 1 597.00 | |
| 20 | 1 597.00 | |||
| 20 | 1 597.00 | |||
| 13/03/2026 | 13:02:54.686 | 2 | 1 597.50 | |
| 2 | 1 597.50 | |||
| 2 | 1 597.50 | |||
| 13/03/2026 | 13:02:52.250 | 1 | 1 597.50 | |
| 1 | 1 597.50 | |||
| 1 | 1 597.50 | |||
| 13/03/2026 | 13:02:44.168 | 3 | 1 597.00 | |
| 3 | 1 597.00 | |||
| 3 | 1 597.00 | |||
| 13/03/2026 | 13:02:39.162 | 1 | 1 597.50 | |
| 1 | 1 597.50 | |||
| 1 | 1 597.50 | |||
| 13/03/2026 | 13:02:28.497 | 100 | 1 597.00 | |
| 75 | 1 597.00 | |||
| 100 | 1 597.00 | |||
| 25 | 1 597.00 | |||
| 13/03/2026 | 13:02:22.634 | 1 | 1 597.00 | |
| 1 | 1 597.00 | |||
| 1 | 1 597.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 598.00
Ask: 1 599.00
Turnover: 48 001 TEUR -
Allianz SE
Bid: 356.00 / Ask: 356.10
Turnover: 12 875 TEUR -
Siemens Energy AG
Bid: 149.85 / Ask: 149.95
Turnover: 12 482 TEUR -
Deutsche Bank AG
Bid: 25.86 / Ask: 25.87
Turnover: 12 236 TEUR -
Zalando SE
Bid: 23.88 / Ask: 23.89
Turnover: 8 781 TEUR
Realtime Quotes
Last Update:
13/03/2026 @ 13:50:39
Last Update:
13/03/2026 @ 13:50:39