Rheinmetall AG

9585

6404

1903.50

    > >>

Date Time Volume Order Volume Price
12/01/2026 18:11:43.848 2   1 903.50
      2 1 903.50
      2 1 903.50
12/01/2026 18:11:40.927 1   1 900.50
      1 1 900.50
      1 1 900.50
12/01/2026 18:11:33.820 1   1 900.50
      1 1 900.50
      1 1 900.50
12/01/2026 18:11:32.887 1   1 900.50
      1 1 900.50
      1 1 900.50
12/01/2026 18:11:21.609 1   1 904.00
      1 1 904.00
      1 1 904.00
12/01/2026 18:11:15.973 1   1 904.00
      1 1 904.00
      1 1 904.00
12/01/2026 18:11:12.119 10   1 900.50
      10 1 900.50
      5 1 900.50
      5 1 900.50
12/01/2026 18:10:58.349 1   1 900.50
      1 1 900.50
      1 1 900.50
12/01/2026 18:10:56.329 1   1 900.50
      1 1 900.50
      1 1 900.50
12/01/2026 18:10:53.041 5   1 903.00
      5 1 903.00
      2 1 903.00
      3 1 903.00
12/01/2026 18:10:46.497 1   1 900.50
      1 1 900.50
      1 1 900.50
12/01/2026 18:10:43.778 1   1 900.50
      1 1 900.50
      1 1 900.50
12/01/2026 18:10:33.440 3   1 900.50
      3 1 900.50
      3 1 900.50
12/01/2026 18:10:30.398 1   1 904.00
      1 1 904.00
      1 1 904.00
12/01/2026 18:09:45.632 1   1 904.00
      1 1 904.00
      1 1 904.00
12/01/2026 18:09:36.258 10   1 901.00
      10 1 901.00
      10 1 901.00
12/01/2026 18:09:35.550 20   1 901.00
      20 1 901.00
      20 1 901.00
12/01/2026 18:09:34.563 2   1 902.50
      2 1 902.50
      2 1 902.50
12/01/2026 18:09:33.655 1   1 902.50
      1 1 902.50
      1 1 902.50
12/01/2026 18:09:19.670 1   1 904.00
      1 1 904.00
      1 1 904.00
12/01/2026 18:09:14.838 1   1 901.00
      1 1 901.00
      1 1 901.00
12/01/2026 18:09:14.439 1   1 901.00
      1 1 901.00
      1 1 901.00
12/01/2026 18:09:06.477 7   1 901.00
      1 1 901.00
      7 1 901.00
      6 1 901.00
12/01/2026 18:08:58.134 50   1 901.00
      50 1 901.00
      50 1 901.00
12/01/2026 18:08:57.022 3   1 901.00
      3 1 901.00
      3 1 901.00
12/01/2026 18:08:56.711 40   1 901.00
      40 1 901.00
      40 1 901.00
12/01/2026 18:08:44.078 20   1 901.00
      20 1 901.00
      7 1 901.00
      13 1 901.00
12/01/2026 18:08:42.679 5   1 901.00
      5 1 901.00
      5 1 901.00
12/01/2026 18:08:29.138 1   1 904.00
      1 1 904.00
      1 1 904.00
12/01/2026 18:08:20.588 11   1 900.50
      11 1 900.50
      2 1 900.50
      9 1 900.50
12/01/2026 18:08:08.605 1   1 904.00
      1 1 904.00
      1 1 904.00
12/01/2026 18:07:56.056 1   1 901.50
      1 1 901.50
      1 1 901.50
12/01/2026 18:07:43.234 50   1 902.00
      50 1 902.00
      50 1 902.00
12/01/2026 18:07:33.245 50   1 902.00
      30 1 902.00
      7 1 902.00
      50 1 902.00
      13 1 902.00
12/01/2026 18:07:01.477 1   1 904.00
      1 1 904.00
      1 1 904.00
12/01/2026 18:07:00.367 1   1 902.00
      1 1 902.00
      1 1 902.00
12/01/2026 18:06:26.044 1   1 902.00
      1 1 902.00
      1 1 902.00
12/01/2026 18:06:16.965 24   1 902.50
      20 1 902.50
      4 1 902.50
      24 1 902.50
12/01/2026 18:06:12.839 1   1 904.00
      1 1 904.00
      1 1 904.00
12/01/2026 18:05:59.081 1   1 904.00
      1 1 904.00
      1 1 904.00
12/01/2026 18:05:31.416 1   1 904.00
      1 1 904.00
      1 1 904.00
12/01/2026 18:05:27.089 4   1 901.50
      4 1 901.50
      4 1 901.50
12/01/2026 18:05:26.579 10   1 902.50
      7 1 902.50
      3 1 902.50
      10 1 902.50
12/01/2026 18:05:25.688 1   1 904.00
      1 1 904.00
      1 1 904.00
12/01/2026 18:05:21.277 1   1 904.00
      1 1 904.00
      1 1 904.00
12/01/2026 18:05:19.243 1   1 904.00
      1 1 904.00
      1 1 904.00
12/01/2026 18:05:09.780 1   1 904.00
      1 1 904.00
      1 1 904.00
12/01/2026 18:04:57.718 1   1 904.00
      1 1 904.00
      1 1 904.00
12/01/2026 18:04:34.164 1   1 904.00
      1 1 904.00
      1 1 904.00
12/01/2026 18:04:33.797 2   1 904.00
      2 1 904.00
      2 1 904.00
12/01/2026 18:04:26.920 4   1 901.50
      4 1 901.50
      4 1 901.50
12/01/2026 18:04:25.432 4   1 901.50
      4 1 901.50
      4 1 901.50
12/01/2026 18:04:19.577 2   1 901.50
      2 1 901.50
      2 1 901.50
12/01/2026 18:04:18.873 8   1 904.00
      8 1 904.00
      8 1 904.00
12/01/2026 18:04:17.262 1   1 904.00
      1 1 904.00
      1 1 904.00
12/01/2026 18:04:06.393 1   1 904.00
      1 1 904.00
      1 1 904.00
12/01/2026 18:03:57.030 1   1 900.50
      1 1 900.50
      1 1 900.50
12/01/2026 18:03:52.200 1   1 904.00
      1 1 904.00
      1 1 904.00
12/01/2026 18:03:50.993 1   1 900.50
      1 1 900.50
      1 1 900.50
12/01/2026 18:03:49.585 1   1 904.00
      1 1 904.00
      1 1 904.00
12/01/2026 18:03:33.683 10   1 902.00
      8 1 902.00
      2 1 902.00
      10 1 902.00
12/01/2026 18:03:29.057 1   1 904.00
      1 1 904.00
      1 1 904.00
12/01/2026 18:03:03.502 1   1 904.00
      1 1 904.00
      1 1 904.00
12/01/2026 18:03:03.302 1   1 904.00
      1 1 904.00
      1 1 904.00
12/01/2026 18:03:02.095 1   1 898.50
      1 1 898.50
      1 1 898.50
12/01/2026 18:02:55.050 1   1 904.00
      1 1 904.00
      1 1 904.00
12/01/2026 18:02:48.707 3   1 898.50
      2 1 898.50
      3 1 898.50
      1 1 898.50
12/01/2026 18:02:27.782 10   1 900.00
      10 1 900.00
      10 1 900.00
12/01/2026 18:02:27.585 4   1 900.00
      4 1 900.00
      4 1 900.00
12/01/2026 18:02:16.721 1   1 904.00
      1 1 904.00
      1 1 904.00
12/01/2026 18:02:12.696 1   1 904.00
      1 1 904.00
      1 1 904.00
12/01/2026 18:02:03.031 1   1 904.00
      1 1 904.00
      1 1 904.00
12/01/2026 18:01:52.685 10   1 904.00
      10 1 904.00
      10 1 904.00
12/01/2026 18:01:34.914 2   1 904.00
      2 1 904.00
      2 1 904.00
12/01/2026 18:01:25.913 1   1 904.00
      1 1 904.00
      1 1 904.00
12/01/2026 18:01:23.678 1   1 904.00
      1 1 904.00
      1 1 904.00
12/01/2026 18:01:18.288 1   1 897.00
      1 1 897.00
      1 1 897.00
12/01/2026 18:01:15.560 47   1 904.00
      20 1 904.00
      12 1 904.00
      10 1 904.00
      47 1 904.00
      5 1 904.00
12/01/2026 18:01:09.854 70   1 903.50
      10 1 903.50
      10 1 903.50
      50 1 903.50
      70 1 903.50
12/01/2026 18:00:57.340 1   1 903.50
      1 1 903.50
      1 1 903.50
12/01/2026 18:00:56.942 3   1 899.00
      3 1 899.00
      3 1 899.00
12/01/2026 18:00:55.025 1   1 897.00
      1 1 897.00
      1 1 897.00
12/01/2026 18:00:51.905 66   1 902.00
      40 1 902.00
      26 1 902.00
      66 1 902.00
12/01/2026 18:00:50.702 1   1 902.00
      1 1 902.00
      1 1 902.00
12/01/2026 18:00:41.745 1   1 903.00
      1 1 903.00
      1 1 903.00
12/01/2026 18:00:33.566 24   1 903.00
      24 1 903.00
      24 1 903.00
12/01/2026 18:00:33.495 1   1 903.50
      1 1 903.50
      1 1 903.50
12/01/2026 18:00:22.964 70   1 903.00
      70 1 903.00
      25 1 903.00
      45 1 903.00
12/01/2026 18:00:21.199 166   1 900.00
      11 1 900.00
      65 1 900.00
      166 1 900.00
      88 1 900.00
      2 1 900.00
12/01/2026 18:00:15.604 50   1 900.50
      50 1 900.50
      50 1 900.50
12/01/2026 18:00:14.269 50   1 900.50
      50 1 900.50
      43 1 900.50
      7 1 900.50
12/01/2026 18:00:12.992 1   1 903.00
      1 1 903.00
      1 1 903.00
12/01/2026 18:00:12.162 1   1 903.00
      1 1 903.00
      1 1 903.00
12/01/2026 18:00:04.530 50   1 900.50
      50 1 900.50
      50 1 900.50
12/01/2026 17:59:58.281 3   1 900.50
      3 1 900.50
      3 1 900.50
12/01/2026 17:59:53.495 5   1 903.50
      5 1 903.50
      5 1 903.50
12/01/2026 17:59:42.678 11   1 903.00
      10 1 903.00
      1 1 903.00
      11 1 903.00
12/01/2026 17:59:42.376 1   1 903.00
      1 1 903.00
      1 1 903.00
12/01/2026 17:59:40.822 7   1 903.00
      7 1 903.00
      7 1 903.00
12/01/2026 17:59:33.526 1   1 903.00
      1 1 903.00
      1 1 903.00
12/01/2026 17:59:32.516 1   1 903.00
      1 1 903.00
      1 1 903.00
12/01/2026 17:59:27.587 4   1 900.50
      4 1 900.50
      4 1 900.50
12/01/2026 17:59:23.765 50   1 900.50
      50 1 900.50
      32 1 900.50
      18 1 900.50
12/01/2026 17:59:20.896 12   1 902.50
      2 1 902.50
      10 1 902.50
      1 1 902.50
      1 1 902.50
      1 1 902.50
      1 1 902.50
      3 1 902.50
      1 1 902.50
      4 1 902.50
12/01/2026 17:59:20.834 4   1 901.50
      1 1 901.50
      1 1 901.50
      1 1 901.50
      1 1 901.50
      1 1 901.50
      1 1 901.50
      1 1 901.50
      1 1 901.50
12/01/2026 17:57:30.454 50   1 900.50
      50 1 900.50
      50 1 900.50
12/01/2026 17:57:27.458 1   1 900.50
      1 1 900.50
      1 1 900.50
12/01/2026 17:57:20.418 4   1 902.50
      4 1 902.50
      4 1 902.50
12/01/2026 17:57:12.768 1   1 900.50
      1 1 900.50
      1 1 900.50
12/01/2026 17:57:08.786 50   1 900.50
      50 1 900.50
      50 1 900.50
12/01/2026 17:57:07.496 40   1 900.50
      5 1 900.50
      6 1 900.50
      5 1 900.50
      7 1 900.50
      17 1 900.50
      40 1 900.50
12/01/2026 17:56:54.904 2   1 902.50
      2 1 902.50
      2 1 902.50
12/01/2026 17:56:50.851 11   1 902.50
      11 1 902.50
      11 1 902.50
12/01/2026 17:56:40.164 1   1 900.50
      1 1 900.50
      1 1 900.50
12/01/2026 17:56:32.109 1   1 902.50
      1 1 902.50
      1 1 902.50
12/01/2026 17:56:31.483 3   1 900.50
      3 1 900.50
      3 1 900.50
12/01/2026 17:56:25.572 5   1 902.50
      5 1 902.50
      5 1 902.50
12/01/2026 17:56:18.665 1   1 902.50
      1 1 902.50
      1 1 902.50
12/01/2026 17:56:16.537 100   1 901.00
      100 1 901.00
      100 1 901.00
12/01/2026 17:56:12.690 1   1 900.50
      1 1 900.50
      1 1 900.50
12/01/2026 17:56:12.480 50   1 900.50
      50 1 900.50
      50 1 900.50
12/01/2026 17:56:10.924 1   1 902.50
      1 1 902.50
      1 1 902.50
12/01/2026 17:56:04.427 50   1 900.50
      50 1 900.50
      50 1 900.50
12/01/2026 17:55:58.407 3   1 902.50
      3 1 902.50
      2 1 902.50
      1 1 902.50
12/01/2026 17:55:51.673 1   1 900.00
      1 1 900.00
      1 1 900.00
12/01/2026 17:55:43.050 4   1 898.50
      4 1 898.50
      4 1 898.50
12/01/2026 17:55:38.215 154   1 900.00
      3 1 900.00
      20 1 900.00
      45 1 900.00
      15 1 900.00
      123 1 900.00
      30 1 900.00
      1 1 900.00
      58 1 900.00
      12 1 900.00
      1 1 900.00
12/01/2026 17:55:32.707 351   1 899.50
      351 1 899.50
      51 1 899.50
      300 1 899.50
12/01/2026 17:55:26.814 12   1 899.00
      12 1 899.00
      12 1 899.00
12/01/2026 17:55:17.312 50   1 899.00
      50 1 899.00
      50 1 899.00
12/01/2026 17:55:14.779 1   1 897.00
      1 1 897.00
      1 1 897.00
12/01/2026 17:55:09.953 78   1 899.00
      2 1 899.00
      3 1 899.00
      40 1 899.00
      1 1 899.00
      8 1 899.00
      5 1 899.00
      24 1 899.00
      1 1 899.00
      70 1 899.00
      1 1 899.00
      1 1 899.00
12/01/2026 17:54:08.204 50   1 899.00
      50 1 899.00
      50 1 899.00
12/01/2026 17:53:50.795 1   1 896.50
      1 1 896.50
      1 1 896.50
12/01/2026 17:53:49.445 1   1 896.50
      1 1 896.50
      1 1 896.50
12/01/2026 17:53:44.757 2   1 899.00
      2 1 899.00
      2 1 899.00
12/01/2026 17:53:27.324 4   1 896.50
      4 1 896.50
      4 1 896.50
12/01/2026 17:53:16.157 1   1 899.00
      1 1 899.00
      1 1 899.00
12/01/2026 17:53:12.639 1   1 899.00
      1 1 899.00
      1 1 899.00
12/01/2026 17:53:11.785 5   1 896.50
      5 1 896.50
      2 1 896.50
      3 1 896.50
12/01/2026 17:52:59.766 6   1 899.00
      6 1 899.00
      6 1 899.00
12/01/2026 17:52:24.840 1   1 899.00
      1 1 899.00
      1 1 899.00
12/01/2026 17:52:23.833 1   1 899.00
      1 1 899.00
      1 1 899.00
12/01/2026 17:52:23.041 5   1 899.00
      5 1 899.00
      5 1 899.00
12/01/2026 17:52:18.047 5   1 898.00
      5 1 898.00
      5 1 898.00
12/01/2026 17:51:58.183 4   1 896.50
      4 1 896.50
      4 1 896.50
12/01/2026 17:51:52.048 1   1 899.00
      1 1 899.00
      1 1 899.00
12/01/2026 17:51:47.824 1   1 899.00
      1 1 899.00
      1 1 899.00
12/01/2026 17:51:44.000 1   1 899.00
      1 1 899.00
      1 1 899.00
12/01/2026 17:51:40.720 1   1 899.00
      1 1 899.00
      1 1 899.00
12/01/2026 17:51:14.524 1   1 899.00
      1 1 899.00
      1 1 899.00
12/01/2026 17:50:57.403 3   1 895.50
      2 1 895.50
      3 1 895.50
      1 1 895.50
12/01/2026 17:50:53.553 26   1 898.00
      26 1 898.00
      26 1 898.00
12/01/2026 17:50:45.539 1   1 898.00
      1 1 898.00
      1 1 898.00
12/01/2026 17:50:22.388 1   1 894.50
      1 1 894.50
      1 1 894.50
12/01/2026 17:50:21.431 2   1 898.00
      2 1 898.00
      2 1 898.00
12/01/2026 17:50:12.527 1   1 894.50
      1 1 894.50
      1 1 894.50
12/01/2026 17:50:08.808 1   1 898.00
      1 1 898.00
      1 1 898.00
12/01/2026 17:50:07.032 8   1 898.00
      8 1 898.00
      6 1 898.00
      2 1 898.00
12/01/2026 17:49:55.937 1   1 898.00
      1 1 898.00
      1 1 898.00
12/01/2026 17:49:14.763 1   1 898.00
      1 1 898.00
      1 1 898.00
12/01/2026 17:48:58.159 1   1 898.00
      1 1 898.00
      1 1 898.00
12/01/2026 17:48:37.042 1   1 898.00
      1 1 898.00
      1 1 898.00
12/01/2026 17:48:35.532 1   1 898.00
      1 1 898.00
      1 1 898.00
12/01/2026 17:48:27.887 3   1 894.50
      2 1 894.50
      1 1 894.50
      3 1 894.50
12/01/2026 17:48:22.550 50   1 896.00
      7 1 896.00
      10 1 896.00
      50 1 896.00
      5 1 896.00
      28 1 896.00
12/01/2026 17:48:22.261 1   1 896.00
      1 1 896.00
      1 1 896.00
12/01/2026 17:48:07.971 1   1 898.00
      1 1 898.00
      1 1 898.00
12/01/2026 17:48:03.241 1   1 898.00
      1 1 898.00
      1 1 898.00
12/01/2026 17:48:02.140 1   1 898.00
      1 1 898.00
      1 1 898.00
12/01/2026 17:47:47.984 1   1 896.00
      1 1 896.00
      1 1 896.00
12/01/2026 17:47:47.791 46   1 896.50
      7 1 896.50
      46 1 896.50
      30 1 896.50
      2 1 896.50
      7 1 896.50
12/01/2026 17:47:43.321 1   1 896.50
      1 1 896.50
      1 1 896.50
12/01/2026 17:47:38.989 1   1 896.50
      1 1 896.50
      1 1 896.50
12/01/2026 17:47:14.251 1   1 898.00
      1 1 898.00
      1 1 898.00
12/01/2026 17:47:03.471 1   1 896.00
      1 1 896.00
      1 1 896.00
12/01/2026 17:46:53.480 82   1 898.00
      40 1 898.00
      42 1 898.00
      82 1 898.00
12/01/2026 17:46:42.844 1   1 898.00
      1 1 898.00
      1 1 898.00
12/01/2026 17:46:31.480 1   1 898.00
      1 1 898.00
      1 1 898.00
12/01/2026 17:46:01.249 1   1 898.00
      1 1 898.00
      1 1 898.00
12/01/2026 17:45:58.875 1   1 898.00
      1 1 898.00
      1 1 898.00
12/01/2026 17:45:54.852 1   1 895.50
      1 1 895.50
      1 1 895.50
12/01/2026 17:45:49.846 2   1 898.00
      2 1 898.00
      2 1 898.00
12/01/2026 17:45:49.428 41   1 898.00
      41 1 898.00
      41 1 898.00
12/01/2026 17:45:47.506 1   1 895.50
      1 1 895.50
      1 1 895.50
12/01/2026 17:45:45.046 4   1 898.00
      4 1 898.00
      4 1 898.00
12/01/2026 17:45:44.953 1   1 895.50
      1 1 895.50
      1 1 895.50
12/01/2026 17:45:39.497 1   1 898.00
      1 1 898.00
      1 1 898.00
12/01/2026 17:45:34.831 5   1 898.00
      5 1 898.00
      5 1 898.00
12/01/2026 17:45:30.261 1   1 898.00
      1 1 898.00
      1 1 898.00
12/01/2026 17:45:29.412 1   1 895.00
      1 1 895.00
      1 1 895.00
12/01/2026 17:45:24.775 1   1 898.00
      1 1 898.00
      1 1 898.00
12/01/2026 17:45:13.594 6   1 898.00
      6 1 898.00
      6 1 898.00
12/01/2026 17:45:07.262 1   1 898.00
      1 1 898.00
      1 1 898.00
12/01/2026 17:45:03.455 15   1 898.00
      15 1 898.00
      15 1 898.00
12/01/2026 17:44:56.903 4   1 895.00
      4 1 895.00
      4 1 895.00
12/01/2026 17:44:41.985 8   1 898.00
      8 1 898.00
      8 1 898.00
12/01/2026 17:44:41.909 1   1 898.00
      1 1 898.00
      1 1 898.00
12/01/2026 17:44:41.004 1   1 898.00
      1 1 898.00
      1 1 898.00
12/01/2026 17:44:37.347 13   1 897.50
      10 1 897.50
      13 1 897.50
      3 1 897.50
12/01/2026 17:44:36.894 2   1 894.50
      2 1 894.50
      2 1 894.50
12/01/2026 17:44:34.158 1   1 894.50
      1 1 894.50
      1 1 894.50
12/01/2026 17:44:31.751 1   1 898.00
      1 1 898.00
      1 1 898.00
12/01/2026 17:44:31.144 1   1 898.00
      1 1 898.00
      1 1 898.00
12/01/2026 17:44:25.810 1   1 898.00
      1 1 898.00
      1 1 898.00
12/01/2026 17:44:23.006 2   1 898.00
      2 1 898.00
      2 1 898.00
12/01/2026 17:44:21.791 6   1 898.00
      6 1 898.00
      1 1 898.00
      5 1 898.00
12/01/2026 17:44:21.294 2   1 894.50
      2 1 894.50
      2 1 894.50
12/01/2026 17:44:06.893 1   1 898.00
      1 1 898.00
      1 1 898.00
12/01/2026 17:43:57.137 2   1 898.00
      2 1 898.00
      2 1 898.00
12/01/2026 17:43:46.462 2   1 898.00
      2 1 898.00
      2 1 898.00
12/01/2026 17:43:46.069 2   1 898.00
      2 1 898.00
      2 1 898.00
12/01/2026 17:43:46.012 10   1 896.50
      10 1 896.50
      10 1 896.50
12/01/2026 17:43:42.318 50   1 898.00
      50 1 898.00
      50 1 898.00
12/01/2026 17:43:40.917 40   1 898.00
      40 1 898.00
      40 1 898.00
12/01/2026 17:43:40.423 1   1 896.00
      1 1 896.00
      1 1 896.00
12/01/2026 17:43:37.374 17   1 898.00
      14 1 898.00
      3 1 898.00
      4 1 898.00
      13 1 898.00
12/01/2026 17:43:24.696 50   1 898.00
      50 1 898.00
      50 1 898.00
12/01/2026 17:43:23.464 40   1 898.00
      20 1 898.00
      20 1 898.00
      40 1 898.00
12/01/2026 17:43:18.385 54   1 898.00
      3 1 898.00
      1 1 898.00
      5 1 898.00
      8 1 898.00
      1 1 898.00
      19 1 898.00
      36 1 898.00
      20 1 898.00
      15 1 898.00
12/01/2026 17:42:55.825 50   1 898.00
      50 1 898.00
      50 1 898.00
12/01/2026 17:42:55.748 1   1 898.00
      1 1 898.00
      1 1 898.00
12/01/2026 17:42:50.311 1   1 896.00
      1 1 896.00
      1 1 896.00
12/01/2026 17:42:44.088 50   1 898.00
      50 1 898.00
      50 1 898.00
12/01/2026 17:42:43.016 50   1 898.00
      50 1 898.00
      25 1 898.00
      25 1 898.00
12/01/2026 17:42:35.695 45   1 897.50
      45 1 897.50
      20 1 897.50
      25 1 897.50
12/01/2026 17:42:34.724 1   1 897.50
      1 1 897.50
      1 1 897.50
12/01/2026 17:42:34.458 45   1 897.00
      20 1 897.00
      45 1 897.00
      25 1 897.00
12/01/2026 17:42:33.173 20   1 896.00
      20 1 896.00
      20 1 896.00
12/01/2026 17:42:29.679 6   1 895.50
      6 1 895.50
      6 1 895.50
12/01/2026 17:42:19.845 4   1 895.50
      4 1 895.50
      4 1 895.50
12/01/2026 17:42:11.993 20   1 895.50
      20 1 895.50
      20 1 895.50
12/01/2026 17:42:08.383 39   1 895.00
      39 1 895.00
      9 1 895.00
      30 1 895.00
12/01/2026 17:41:59.180 38   1 895.00
      30 1 895.00
      8 1 895.00
      38 1 895.00
12/01/2026 17:41:58.292 20   1 895.00
      20 1 895.00
      20 1 895.00
12/01/2026 17:41:53.151 1   1 894.00
      1 1 894.00
      1 1 894.00
12/01/2026 17:41:36.044 2   1 895.00
      2 1 895.00
      2 1 895.00
12/01/2026 17:41:25.205 4   1 895.00
      4 1 895.00
      4 1 895.00
12/01/2026 17:41:17.535 1   1 894.00
      1 1 894.00
      1 1 894.00
12/01/2026 17:41:12.603 1   1 895.00
      1 1 895.00
      1 1 895.00
12/01/2026 17:41:07.561 4   1 894.50
      1 1 894.50
      1 1 894.50
      3 1 894.50
      3 1 894.50
12/01/2026 17:40:44.239 29   1 894.00
      29 1 894.00
      29 1 894.00
12/01/2026 17:40:43.532 2   1 894.00
      2 1 894.00
      2 1 894.00
12/01/2026 17:40:41.593 10   1 895.50
      10 1 895.50
      10 1 895.50
12/01/2026 17:40:36.267 1   1 895.50
      1 1 895.50
      1 1 895.50
12/01/2026 17:40:34.757 1   1 895.50
      1 1 895.50
      1 1 895.50
12/01/2026 17:40:25.005 6   1 892.50
      6 1 892.50
      6 1 892.50
12/01/2026 17:40:20.167 1   1 895.00
      1 1 895.00
      1 1 895.00
12/01/2026 17:40:05.983 1   1 893.00
      1 1 893.00
      1 1 893.00
12/01/2026 17:40:05.890 3   1 893.00
      3 1 893.00
      2 1 893.00
      1 1 893.00
12/01/2026 17:40:05.468 1   1 895.00
      1 1 895.00
      1 1 895.00
12/01/2026 17:40:04.512 6   1 895.00
      6 1 895.00
      6 1 895.00
12/01/2026 17:40:04.363 4   1 895.00
      4 1 895.00
      4 1 895.00
12/01/2026 17:40:00.540 1   1 895.00
      1 1 895.00
      1 1 895.00
12/01/2026 17:39:53.393 1   1 893.00
      1 1 893.00
      1 1 893.00
12/01/2026 17:39:50.691 10   1 893.00
      10 1 893.00
      10 1 893.00
12/01/2026 17:39:47.265 1   1 893.00
      1 1 893.00
      1 1 893.00
12/01/2026 17:39:41.046 10   1 892.00
      10 1 892.00
      10 1 892.00
12/01/2026 17:39:33.304 1   1 892.00
      1 1 892.00
      1 1 892.00
12/01/2026 17:39:30.578 50   1 895.00
      1 1 895.00
      50 1 895.00
      14 1 895.00
      30 1 895.00
      5 1 895.00
12/01/2026 17:39:29.350 1   1 892.00
      1 1 892.00
      1 1 892.00
12/01/2026 17:39:28.676 29   1 894.00
      10 1 894.00
      1 1 894.00
      29 1 894.00
      1 1 894.00
      5 1 894.00
      12 1 894.00
12/01/2026 17:38:59.769 30   1 891.50
      30 1 891.50
      30 1 891.50
12/01/2026 17:38:58.592 30   1 891.50
      7 1 891.50
      30 1 891.50
      23 1 891.50
12/01/2026 17:38:57.459 6   1 891.50
      6 1 891.50
      6 1 891.50
12/01/2026 17:38:55.548 1   1 894.00
      1 1 894.00
      1 1 894.00
12/01/2026 17:38:51.640 1   1 891.50
      1 1 891.50
      1 1 891.50
12/01/2026 17:38:51.505 6   1 891.50
      6 1 891.50
      6 1 891.50
12/01/2026 17:38:50.912 3   1 895.00
      3 1 895.00
      3 1 895.00
12/01/2026 17:38:49.909 1   1 895.00
      1 1 895.00
      1 1 895.00
12/01/2026 17:38:49.306 1   1 895.00
      1 1 895.00
      1 1 895.00
12/01/2026 17:38:47.188 11   1 894.00
      10 1 894.00
      1 1 894.00
      11 1 894.00
12/01/2026 17:38:44.786 1   1 893.50
      1 1 893.50
      1 1 893.50
12/01/2026 17:38:40.379 1   1 893.50
      1 1 893.50
      1 1 893.50
12/01/2026 17:38:39.541 4   1 893.50
      4 1 893.50
      4 1 893.50
12/01/2026 17:38:39.457 54   1 892.50
      25 1 892.50
      54 1 892.50
      29 1 892.50
12/01/2026 17:38:37.623 5   1 891.50
      5 1 891.50
      5 1 891.50
12/01/2026 17:38:35.761 11   1 891.50
      11 1 891.50
      11 1 891.50
12/01/2026 17:38:31.584 10   1 895.00
      10 1 895.00
      10 1 895.00
12/01/2026 17:38:26.771 4   1 891.50
      4 1 891.50
      4 1 891.50
12/01/2026 17:38:26.064 1   1 893.00
      1 1 893.00
      1 1 893.00
12/01/2026 17:38:24.799 25   1 891.50
      25 1 891.50
      18 1 891.50
      7 1 891.50
12/01/2026 17:38:24.599 35   1 891.50
      1 1 891.50
      10 1 891.50
      4 1 891.50
      1 1 891.50
      10 1 891.50
      5 1 891.50
      25 1 891.50
      14 1 891.50
12/01/2026 17:38:12.025 35   1 893.00
      35 1 893.00
      30 1 893.00
      5 1 893.00
12/01/2026 17:38:03.748 1   1 895.50
      1 1 895.50
      1 1 895.50
12/01/2026 17:38:02.917 8   1 895.00
      8 1 895.00
      8 1 895.00
12/01/2026 17:38:01.816 1   1 895.00
      1 1 895.00
      1 1 895.00
12/01/2026 17:37:58.686 5   1 891.50
      1 1 891.50
      4 1 891.50
      5 1 891.50
12/01/2026 17:37:55.462 31   1 894.00
      31 1 894.00
      31 1 894.00
12/01/2026 17:37:51.537 30   1 893.50
      30 1 893.50
      30 1 893.50
12/01/2026 17:37:48.225 1   1 893.50
      1 1 893.50
      1 1 893.50
12/01/2026 17:37:46.525 100   1 892.00
      100 1 892.00
      93 1 892.00
      7 1 892.00
12/01/2026 17:37:39.120 5   1 893.50
      5 1 893.50
      5 1 893.50
12/01/2026 17:37:26.498 1   1 893.50
      1 1 893.50
      1 1 893.50
12/01/2026 17:37:21.606 30   1 893.50
      30 1 893.50
      30 1 893.50
12/01/2026 17:37:20.248 1   1 893.50
      1 1 893.50
      1 1 893.50
12/01/2026 17:37:20.010 30   1 893.50
      30 1 893.50
      7 1 893.50
      23 1 893.50

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)