BYD Co. Ltd.
- Information
- Last
- Buy
- Sell
2406
1779
10.895
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/01/2026 | 18:05:27.326 | 917 | 10.895 | |
| 917 | 10.895 | |||
| 917 | 10.895 | |||
| 02/01/2026 | 18:03:16.498 | 250 | 10.895 | |
| 250 | 10.895 | |||
| 250 | 10.895 | |||
| 02/01/2026 | 18:02:57.391 | 46 | 10.88 | |
| 46 | 10.88 | |||
| 46 | 10.88 | |||
| 02/01/2026 | 18:02:36.306 | 370 | 10.895 | |
| 370 | 10.895 | |||
| 370 | 10.895 | |||
| 02/01/2026 | 18:01:04.235 | 11 | 10.895 | |
| 11 | 10.895 | |||
| 11 | 10.895 | |||
| 02/01/2026 | 18:00:49.911 | 465 | 10.88 | |
| 465 | 10.88 | |||
| 438 | 10.88 | |||
| 27 | 10.88 | |||
| 02/01/2026 | 18:00:33.247 | 20 | 10.895 | |
| 20 | 10.895 | |||
| 20 | 10.895 | |||
| 02/01/2026 | 18:00:26.458 | 46 | 10.895 | |
| 46 | 10.895 | |||
| 46 | 10.895 | |||
| 02/01/2026 | 18:00:16.181 | 918 | 10.88 | |
| 750 | 10.88 | |||
| 918 | 10.88 | |||
| 156 | 10.88 | |||
| 12 | 10.88 | |||
| 02/01/2026 | 17:59:45.426 | 11 | 10.895 | |
| 11 | 10.895 | |||
| 11 | 10.895 | |||
| 02/01/2026 | 17:59:07.765 | 3 | 10.895 | |
| 3 | 10.895 | |||
| 3 | 10.895 | |||
| 02/01/2026 | 17:59:01.711 | 100 | 10.895 | |
| 100 | 10.895 | |||
| 100 | 10.895 | |||
| 02/01/2026 | 17:58:37.362 | 240 | 10.895 | |
| 240 | 10.895 | |||
| 240 | 10.895 | |||
| 02/01/2026 | 17:58:20.710 | 45 | 10.895 | |
| 45 | 10.895 | |||
| 45 | 10.895 | |||
| 02/01/2026 | 17:57:01.838 | 300 | 10.895 | |
| 300 | 10.895 | |||
| 300 | 10.895 | |||
| 02/01/2026 | 17:56:45.289 | 500 | 10.895 | |
| 500 | 10.895 | |||
| 500 | 10.895 | |||
| 02/01/2026 | 17:55:49.154 | 100 | 10.895 | |
| 100 | 10.895 | |||
| 100 | 10.895 | |||
| 02/01/2026 | 17:54:48.158 | 2 | 10.895 | |
| 2 | 10.895 | |||
| 2 | 10.895 | |||
| 02/01/2026 | 17:54:43.144 | 90 | 10.895 | |
| 90 | 10.895 | |||
| 90 | 10.895 | |||
| 02/01/2026 | 17:53:07.124 | 200 | 10.895 | |
| 200 | 10.895 | |||
| 200 | 10.895 | |||
| 02/01/2026 | 17:52:54.094 | 34 | 10.88 | |
| 34 | 10.88 | |||
| 34 | 10.88 | |||
| 02/01/2026 | 17:52:01.874 | 458 | 10.895 | |
| 458 | 10.895 | |||
| 458 | 10.895 | |||
| 02/01/2026 | 17:52:01.563 | 50 | 10.895 | |
| 50 | 10.895 | |||
| 50 | 10.895 | |||
| 02/01/2026 | 17:50:11.266 | 50 | 10.895 | |
| 50 | 10.895 | |||
| 50 | 10.895 | |||
| 02/01/2026 | 17:49:38.451 | 500 | 10.895 | |
| 500 | 10.895 | |||
| 500 | 10.895 | |||
| 02/01/2026 | 17:49:36.908 | 75 | 10.895 | |
| 75 | 10.895 | |||
| 75 | 10.895 | |||
| 02/01/2026 | 17:48:33.810 | 1 | 10.895 | |
| 1 | 10.895 | |||
| 1 | 10.895 | |||
| 02/01/2026 | 17:47:43.818 | 20 | 10.895 | |
| 20 | 10.895 | |||
| 20 | 10.895 | |||
| 02/01/2026 | 17:46:47.726 | 75 | 10.88 | |
| 75 | 10.88 | |||
| 75 | 10.88 | |||
| 02/01/2026 | 17:46:42.604 | 220 | 10.895 | |
| 220 | 10.895 | |||
| 220 | 10.895 | |||
| 02/01/2026 | 17:45:39.594 | 50 | 10.895 | |
| 50 | 10.895 | |||
| 50 | 10.895 | |||
| 02/01/2026 | 17:44:23.729 | 250 | 10.895 | |
| 250 | 10.895 | |||
| 250 | 10.895 | |||
| 02/01/2026 | 17:44:10.824 | 1 000 | 10.875 | |
| 5 | 10.875 | |||
| 100 | 10.875 | |||
| 895 | 10.875 | |||
| 1 000 | 10.875 | |||
| 02/01/2026 | 17:43:40.945 | 6 | 10.895 | |
| 6 | 10.895 | |||
| 6 | 10.895 | |||
| 02/01/2026 | 17:42:51.689 | 2 | 10.895 | |
| 2 | 10.895 | |||
| 2 | 10.895 | |||
| 02/01/2026 | 17:41:58.901 | 3 | 10.875 | |
| 3 | 10.875 | |||
| 3 | 10.875 | |||
| 02/01/2026 | 17:41:32.812 | 2 | 10.885 | |
| 2 | 10.885 | |||
| 2 | 10.885 | |||
| 02/01/2026 | 17:40:28.111 | 20 | 10.895 | |
| 20 | 10.895 | |||
| 20 | 10.895 | |||
| 02/01/2026 | 17:39:14.800 | 250 | 10.895 | |
| 250 | 10.895 | |||
| 250 | 10.895 | |||
| 02/01/2026 | 17:39:04.706 | 5 | 10.895 | |
| 5 | 10.895 | |||
| 5 | 10.895 | |||
| 02/01/2026 | 17:38:46.475 | 2 | 10.895 | |
| 2 | 10.895 | |||
| 2 | 10.895 | |||
| 02/01/2026 | 17:38:40.921 | 750 | 10.895 | |
| 750 | 10.895 | |||
| 750 | 10.895 | |||
| 02/01/2026 | 17:37:42.408 | 18 | 10.895 | |
| 18 | 10.895 | |||
| 18 | 10.895 | |||
| 02/01/2026 | 17:37:36.051 | 53 | 10.895 | |
| 53 | 10.895 | |||
| 53 | 10.895 | |||
| 02/01/2026 | 17:36:52.288 | 30 | 10.895 | |
| 30 | 10.895 | |||
| 30 | 10.895 | |||
| 02/01/2026 | 17:35:33.439 | 90 | 10.895 | |
| 90 | 10.895 | |||
| 90 | 10.895 | |||
| 02/01/2026 | 17:34:36.341 | 70 | 10.895 | |
| 70 | 10.895 | |||
| 70 | 10.895 | |||
| 02/01/2026 | 17:34:17.761 | 60 | 10.895 | |
| 60 | 10.895 | |||
| 60 | 10.895 | |||
| 02/01/2026 | 17:34:09.936 | 64 | 10.895 | |
| 64 | 10.895 | |||
| 64 | 10.895 | |||
| 02/01/2026 | 17:33:50.923 | 1 | 10.895 | |
| 1 | 10.895 | |||
| 1 | 10.895 | |||
| 02/01/2026 | 17:33:46.268 | 100 | 10.895 | |
| 100 | 10.895 | |||
| 100 | 10.895 | |||
| 02/01/2026 | 17:32:50.217 | 200 | 10.895 | |
| 200 | 10.895 | |||
| 200 | 10.895 | |||
| 02/01/2026 | 17:32:46.849 | 6 | 10.895 | |
| 6 | 10.895 | |||
| 6 | 10.895 | |||
| 02/01/2026 | 17:32:45.416 | 150 | 10.875 | |
| 150 | 10.875 | |||
| 150 | 10.875 | |||
| 02/01/2026 | 17:32:39.183 | 5 | 10.875 | |
| 5 | 10.875 | |||
| 5 | 10.875 | |||
| 02/01/2026 | 17:32:26.103 | 1 | 10.895 | |
| 1 | 10.895 | |||
| 1 | 10.895 | |||
| 02/01/2026 | 17:32:21.317 | 40 | 10.895 | |
| 40 | 10.895 | |||
| 40 | 10.895 | |||
| 02/01/2026 | 17:32:12.751 | 100 | 10.875 | |
| 100 | 10.875 | |||
| 100 | 10.875 | |||
| 02/01/2026 | 17:32:02.039 | 1 400 | 10.895 | |
| 1 400 | 10.895 | |||
| 1 400 | 10.895 | |||
| 02/01/2026 | 17:31:50.558 | 100 | 10.875 | |
| 100 | 10.875 | |||
| 100 | 10.875 | |||
| 02/01/2026 | 17:31:20.937 | 800 | 10.895 | |
| 30 | 10.895 | |||
| 770 | 10.895 | |||
| 800 | 10.895 | |||
| 02/01/2026 | 17:29:22.052 | 12 | 10.875 | |
| 12 | 10.875 | |||
| 12 | 10.875 | |||
| 02/01/2026 | 17:28:40.388 | 5 | 10.895 | |
| 5 | 10.895 | |||
| 5 | 10.895 | |||
| 02/01/2026 | 17:28:23.873 | 150 | 10.875 | |
| 150 | 10.875 | |||
| 150 | 10.875 | |||
| 02/01/2026 | 17:26:46.477 | 5 | 10.895 | |
| 5 | 10.895 | |||
| 5 | 10.895 | |||
| 02/01/2026 | 17:26:34.488 | 3 000 | 10.875 | |
| 3 000 | 10.875 | |||
| 3 000 | 10.875 | |||
| 02/01/2026 | 17:26:32.977 | 50 | 10.895 | |
| 50 | 10.895 | |||
| 50 | 10.895 | |||
| 02/01/2026 | 17:25:21.582 | 395 | 10.88 | |
| 395 | 10.88 | |||
| 395 | 10.88 | |||
| 02/01/2026 | 17:24:53.451 | 45 | 10.895 | |
| 45 | 10.895 | |||
| 45 | 10.895 | |||
| 02/01/2026 | 17:24:41.729 | 3 000 | 10.875 | |
| 3 000 | 10.875 | |||
| 3 000 | 10.875 | |||
| 02/01/2026 | 17:24:37.853 | 3 000 | 10.875 | |
| 1 000 | 10.875 | |||
| 48 | 10.875 | |||
| 1 837 | 10.875 | |||
| 3 000 | 10.875 | |||
| 115 | 10.875 | |||
| 02/01/2026 | 17:24:29.943 | 25 | 10.895 | |
| 25 | 10.895 | |||
| 25 | 10.895 | |||
| 02/01/2026 | 17:23:56.573 | 320 | 10.895 | |
| 320 | 10.895 | |||
| 320 | 10.895 | |||
| 02/01/2026 | 17:23:46.165 | 920 | 10.895 | |
| 920 | 10.895 | |||
| 920 | 10.895 | |||
| 02/01/2026 | 17:23:32.093 | 19 | 10.895 | |
| 19 | 10.895 | |||
| 19 | 10.895 | |||
| 02/01/2026 | 17:22:28.947 | 5 | 10.895 | |
| 5 | 10.895 | |||
| 5 | 10.895 | |||
| 02/01/2026 | 17:21:20.491 | 25 | 10.895 | |
| 25 | 10.895 | |||
| 25 | 10.895 | |||
| 02/01/2026 | 17:20:28.844 | 500 | 10.895 | |
| 500 | 10.895 | |||
| 500 | 10.895 | |||
| 02/01/2026 | 17:20:11.103 | 1 800 | 10.875 | |
| 1 800 | 10.875 | |||
| 1 800 | 10.875 | |||
| 02/01/2026 | 17:20:09.002 | 200 | 10.89 | |
| 200 | 10.89 | |||
| 200 | 10.89 | |||
| 02/01/2026 | 17:20:06.347 | 184 | 10.895 | |
| 184 | 10.895 | |||
| 184 | 10.895 | |||
| 02/01/2026 | 17:20:00.753 | 50 | 10.895 | |
| 50 | 10.895 | |||
| 50 | 10.895 | |||
| 02/01/2026 | 17:19:28.664 | 18 | 10.875 | |
| 18 | 10.875 | |||
| 18 | 10.875 | |||
| 02/01/2026 | 17:18:52.171 | 300 | 10.895 | |
| 300 | 10.895 | |||
| 300 | 10.895 | |||
| 02/01/2026 | 17:18:31.965 | 12 | 10.895 | |
| 12 | 10.895 | |||
| 12 | 10.895 | |||
| 02/01/2026 | 17:18:29.949 | 300 | 10.895 | |
| 300 | 10.895 | |||
| 300 | 10.895 | |||
| 02/01/2026 | 17:17:30.314 | 150 | 10.88 | |
| 150 | 10.88 | |||
| 150 | 10.88 | |||
| 02/01/2026 | 17:17:22.161 | 75 | 10.895 | |
| 75 | 10.895 | |||
| 75 | 10.895 | |||
| 02/01/2026 | 17:17:10.175 | 100 | 10.895 | |
| 100 | 10.895 | |||
| 100 | 10.895 | |||
| 02/01/2026 | 17:17:06.664 | 90 | 10.895 | |
| 90 | 10.895 | |||
| 90 | 10.895 | |||
| 02/01/2026 | 17:16:24.823 | 80 | 10.895 | |
| 80 | 10.895 | |||
| 80 | 10.895 | |||
| 02/01/2026 | 17:15:19.804 | 65 | 10.895 | |
| 65 | 10.895 | |||
| 65 | 10.895 | |||
| 02/01/2026 | 17:15:05.086 | 8 | 10.895 | |
| 8 | 10.895 | |||
| 8 | 10.895 | |||
| 02/01/2026 | 17:14:59.563 | 27 | 10.895 | |
| 27 | 10.895 | |||
| 27 | 10.895 | |||
| 02/01/2026 | 17:14:28.970 | 500 | 10.895 | |
| 500 | 10.895 | |||
| 500 | 10.895 | |||
| 02/01/2026 | 17:14:28.896 | 1 500 | 10.90 | |
| 1 500 | 10.90 | |||
| 1 500 | 10.90 | |||
| 02/01/2026 | 17:13:42.431 | 5 | 10.915 | |
| 5 | 10.915 | |||
| 5 | 10.915 | |||
| 02/01/2026 | 17:13:22.385 | 300 | 10.875 | |
| 300 | 10.875 | |||
| 300 | 10.875 | |||
| 02/01/2026 | 17:13:21.479 | 60 | 10.915 | |
| 60 | 10.915 | |||
| 60 | 10.915 | |||
| 02/01/2026 | 17:12:56.853 | 250 | 10.875 | |
| 100 | 10.875 | |||
| 150 | 10.875 | |||
| 250 | 10.875 | |||
| 02/01/2026 | 17:12:51.202 | 158 | 10.875 | |
| 158 | 10.875 | |||
| 58 | 10.875 | |||
| 100 | 10.875 | |||
| 02/01/2026 | 17:11:47.903 | 50 | 10.915 | |
| 50 | 10.915 | |||
| 50 | 10.915 | |||
| 02/01/2026 | 17:11:44.868 | 500 | 10.915 | |
| 500 | 10.915 | |||
| 500 | 10.915 | |||
| 02/01/2026 | 17:11:44.798 | 1 500 | 10.92 | |
| 1 500 | 10.92 | |||
| 1 500 | 10.92 | |||
| 02/01/2026 | 17:10:58.770 | 100 | 10.95 | |
| 100 | 10.95 | |||
| 100 | 10.95 | |||
| 02/01/2026 | 17:10:46.711 | 98 | 10.95 | |
| 98 | 10.95 | |||
| 98 | 10.95 | |||
| 02/01/2026 | 17:10:42.002 | 356 | 10.92 | |
| 356 | 10.92 | |||
| 356 | 10.92 | |||
| 02/01/2026 | 17:10:38.405 | 450 | 10.95 | |
| 450 | 10.95 | |||
| 450 | 10.95 | |||
| 02/01/2026 | 17:10:25.142 | 25 | 10.95 | |
| 25 | 10.95 | |||
| 25 | 10.95 | |||
| 02/01/2026 | 17:10:00.090 | 539 | 10.95 | |
| 216 | 10.95 | |||
| 539 | 10.95 | |||
| 2 | 10.95 | |||
| 20 | 10.95 | |||
| 1 | 10.95 | |||
| 300 | 10.95 | |||
| 02/01/2026 | 17:08:26.391 | 2 | 10.95 | |
| 2 | 10.95 | |||
| 2 | 10.95 | |||
| 02/01/2026 | 17:08:12.980 | 1 500 | 10.925 | |
| 1 500 | 10.925 | |||
| 1 500 | 10.925 | |||
| 02/01/2026 | 17:08:10.699 | 1 500 | 10.925 | |
| 1 500 | 10.925 | |||
| 1 500 | 10.925 | |||
| 02/01/2026 | 17:08:08.118 | 20 | 10.95 | |
| 20 | 10.95 | |||
| 20 | 10.95 | |||
| 02/01/2026 | 17:07:59.626 | 1 500 | 10.925 | |
| 1 500 | 10.925 | |||
| 1 500 | 10.925 | |||
| 02/01/2026 | 17:07:23.627 | 500 | 10.935 | |
| 500 | 10.935 | |||
| 500 | 10.935 | |||
| 02/01/2026 | 17:07:23.564 | 1 400 | 10.94 | |
| 1 400 | 10.94 | |||
| 1 400 | 10.94 | |||
| 02/01/2026 | 17:07:23.218 | 100 | 10.94 | |
| 100 | 10.94 | |||
| 100 | 10.94 | |||
| 02/01/2026 | 17:07:11.186 | 1 | 10.905 | |
| 1 | 10.905 | |||
| 1 | 10.905 | |||
| 02/01/2026 | 17:06:08.777 | 1 000 | 10.95 | |
| 100 | 10.95 | |||
| 1 000 | 10.95 | |||
| 900 | 10.95 | |||
| 02/01/2026 | 17:05:46.311 | 40 | 10.95 | |
| 40 | 10.95 | |||
| 40 | 10.95 | |||
| 02/01/2026 | 17:05:42.497 | 305 | 10.875 | |
| 20 | 10.875 | |||
| 100 | 10.875 | |||
| 300 | 10.875 | |||
| 5 | 10.875 | |||
| 185 | 10.875 | |||
| 02/01/2026 | 17:04:29.480 | 3 000 | 10.875 | |
| 3 000 | 10.875 | |||
| 2 800 | 10.875 | |||
| 200 | 10.875 | |||
| 02/01/2026 | 17:04:05.854 | 2 | 10.95 | |
| 2 | 10.95 | |||
| 2 | 10.95 | |||
| 02/01/2026 | 17:03:46.477 | 20 | 10.95 | |
| 20 | 10.95 | |||
| 20 | 10.95 | |||
| 02/01/2026 | 17:03:28.493 | 1 500 | 10.88 | |
| 1 500 | 10.88 | |||
| 1 200 | 10.88 | |||
| 100 | 10.88 | |||
| 150 | 10.88 | |||
| 50 | 10.88 | |||
| 02/01/2026 | 17:02:31.937 | 150 | 10.94 | |
| 150 | 10.94 | |||
| 150 | 10.94 | |||
| 02/01/2026 | 17:02:27.966 | 250 | 10.94 | |
| 250 | 10.94 | |||
| 250 | 10.94 | |||
| 02/01/2026 | 17:02:27.635 | 799 | 10.94 | |
| 5 | 10.94 | |||
| 794 | 10.94 | |||
| 799 | 10.94 | |||
| 02/01/2026 | 17:01:26.994 | 1 800 | 10.94 | |
| 1 800 | 10.94 | |||
| 1 800 | 10.94 | |||
| 02/01/2026 | 17:01:22.409 | 450 | 10.95 | |
| 100 | 10.95 | |||
| 450 | 10.95 | |||
| 40 | 10.95 | |||
| 310 | 10.95 | |||
| 02/01/2026 | 17:00:35.906 | 5 | 10.95 | |
| 5 | 10.95 | |||
| 5 | 10.95 | |||
| 02/01/2026 | 17:00:28.874 | 22 | 10.95 | |
| 22 | 10.95 | |||
| 22 | 10.95 | |||
| 02/01/2026 | 17:00:21.957 | 2 452 | 10.89 | |
| 2 362 | 10.89 | |||
| 90 | 10.89 | |||
| 2 452 | 10.89 | |||
| 02/01/2026 | 16:59:38.970 | 2 452 | 10.885 | |
| 2 452 | 10.885 | |||
| 2 452 | 10.885 | |||
| 02/01/2026 | 16:59:31.783 | 28 | 10.885 | |
| 28 | 10.885 | |||
| 28 | 10.885 | |||
| 02/01/2026 | 16:59:00.352 | 3 | 10.885 | |
| 3 | 10.885 | |||
| 3 | 10.885 | |||
| 02/01/2026 | 16:58:13.234 | 500 | 10.875 | |
| 500 | 10.875 | |||
| 500 | 10.875 | |||
| 02/01/2026 | 16:57:25.951 | 1 | 10.885 | |
| 1 | 10.885 | |||
| 1 | 10.885 | |||
| 02/01/2026 | 16:57:25.657 | 111 | 10.885 | |
| 111 | 10.885 | |||
| 111 | 10.885 | |||
| 02/01/2026 | 16:57:05.029 | 600 | 10.875 | |
| 600 | 10.875 | |||
| 600 | 10.875 | |||
| 02/01/2026 | 16:57:00.331 | 200 | 10.885 | |
| 200 | 10.885 | |||
| 200 | 10.885 | |||
| 02/01/2026 | 16:55:30.122 | 7 | 10.885 | |
| 7 | 10.885 | |||
| 7 | 10.885 | |||
| 02/01/2026 | 16:55:13.442 | 30 | 10.885 | |
| 30 | 10.885 | |||
| 30 | 10.885 | |||
| 02/01/2026 | 16:55:04.078 | 50 | 10.885 | |
| 50 | 10.885 | |||
| 50 | 10.885 | |||
| 02/01/2026 | 16:54:51.003 | 165 | 10.885 | |
| 165 | 10.885 | |||
| 165 | 10.885 | |||
| 02/01/2026 | 16:54:36.965 | 50 | 10.885 | |
| 32 | 10.885 | |||
| 50 | 10.885 | |||
| 18 | 10.885 | |||
| 02/01/2026 | 16:54:24.934 | 156 | 10.875 | |
| 156 | 10.875 | |||
| 156 | 10.875 | |||
| 02/01/2026 | 16:54:15.374 | 150 | 10.885 | |
| 150 | 10.885 | |||
| 150 | 10.885 | |||
| 02/01/2026 | 16:52:47.192 | 18 | 10.885 | |
| 18 | 10.885 | |||
| 18 | 10.885 | |||
| 02/01/2026 | 16:52:38.770 | 250 | 10.885 | |
| 250 | 10.885 | |||
| 250 | 10.885 | |||
| 02/01/2026 | 16:52:37.227 | 148 | 10.885 | |
| 148 | 10.885 | |||
| 148 | 10.885 | |||
| 02/01/2026 | 16:52:00.868 | 183 | 10.885 | |
| 183 | 10.885 | |||
| 183 | 10.885 | |||
| 02/01/2026 | 16:51:34.029 | 14 | 10.885 | |
| 14 | 10.885 | |||
| 14 | 10.885 | |||
| 02/01/2026 | 16:51:31.879 | 50 | 10.885 | |
| 50 | 10.885 | |||
| 50 | 10.885 | |||
| 02/01/2026 | 16:50:17.066 | 1 000 | 10.885 | |
| 1 000 | 10.885 | |||
| 1 000 | 10.885 | |||
| 02/01/2026 | 16:49:25.890 | 100 | 10.885 | |
| 100 | 10.885 | |||
| 100 | 10.885 | |||
| 02/01/2026 | 16:49:06.936 | 30 | 10.885 | |
| 30 | 10.885 | |||
| 30 | 10.885 | |||
| 02/01/2026 | 16:48:54.937 | 45 | 10.885 | |
| 45 | 10.885 | |||
| 45 | 10.885 | |||
| 02/01/2026 | 16:48:50.523 | 500 | 10.885 | |
| 500 | 10.885 | |||
| 500 | 10.885 | |||
| 02/01/2026 | 16:48:39.372 | 31 | 10.885 | |
| 31 | 10.885 | |||
| 31 | 10.885 | |||
| 02/01/2026 | 16:48:20.910 | 16 | 10.885 | |
| 16 | 10.885 | |||
| 16 | 10.885 | |||
| 02/01/2026 | 16:48:16.015 | 2 000 | 10.875 | |
| 2 000 | 10.875 | |||
| 2 000 | 10.875 | |||
| 02/01/2026 | 16:47:44.248 | 450 | 10.875 | |
| 450 | 10.875 | |||
| 450 | 10.875 | |||
| 02/01/2026 | 16:47:18.085 | 3 530 | 10.875 | |
| 3 530 | 10.875 | |||
| 3 500 | 10.875 | |||
| 30 | 10.875 | |||
| 02/01/2026 | 16:46:53.411 | 3 000 | 10.87 | |
| 3 000 | 10.87 | |||
| 3 000 | 10.87 | |||
| 02/01/2026 | 16:46:44.056 | 1 | 10.87 | |
| 1 | 10.87 | |||
| 1 | 10.87 | |||
| 02/01/2026 | 16:46:21.642 | 2 000 | 10.87 | |
| 2 000 | 10.87 | |||
| 2 000 | 10.87 | |||
| 02/01/2026 | 16:45:39.765 | 20 | 10.87 | |
| 20 | 10.87 | |||
| 20 | 10.87 | |||
| 02/01/2026 | 16:45:19.227 | 65 | 10.87 | |
| 65 | 10.87 | |||
| 65 | 10.87 | |||
| 02/01/2026 | 16:45:17.063 | 20 | 10.865 | |
| 20 | 10.865 | |||
| 20 | 10.865 | |||
| 02/01/2026 | 16:45:03.576 | 145 | 10.865 | |
| 145 | 10.865 | |||
| 145 | 10.865 | |||
| 02/01/2026 | 16:44:55.640 | 1 600 | 10.87 | |
| 1 600 | 10.87 | |||
| 1 600 | 10.87 | |||
| 02/01/2026 | 16:44:00.501 | 145 | 10.865 | |
| 145 | 10.865 | |||
| 145 | 10.865 | |||
| 02/01/2026 | 16:43:09.394 | 465 | 10.87 | |
| 465 | 10.87 | |||
| 465 | 10.87 | |||
| 02/01/2026 | 16:42:17.172 | 13 | 10.87 | |
| 13 | 10.87 | |||
| 13 | 10.87 | |||
| 02/01/2026 | 16:42:10.806 | 200 | 10.87 | |
| 200 | 10.87 | |||
| 200 | 10.87 | |||
| 02/01/2026 | 16:42:06.628 | 41 | 10.865 | |
| 41 | 10.865 | |||
| 41 | 10.865 | |||
| 02/01/2026 | 16:41:16.193 | 40 | 10.87 | |
| 40 | 10.87 | |||
| 40 | 10.87 | |||
| 02/01/2026 | 16:40:28.467 | 15 | 10.87 | |
| 15 | 10.87 | |||
| 15 | 10.87 | |||
| 02/01/2026 | 16:38:52.220 | 50 | 10.87 | |
| 50 | 10.87 | |||
| 50 | 10.87 | |||
| 02/01/2026 | 16:38:33.087 | 41 | 10.87 | |
| 41 | 10.87 | |||
| 41 | 10.87 | |||
| 02/01/2026 | 16:38:20.379 | 10 | 10.87 | |
| 10 | 10.87 | |||
| 10 | 10.87 | |||
| 02/01/2026 | 16:38:17.640 | 802 | 10.865 | |
| 802 | 10.865 | |||
| 802 | 10.865 | |||
| 02/01/2026 | 16:38:17.536 | 1 548 | 10.865 | |
| 1 548 | 10.865 | |||
| 48 | 10.865 | |||
| 1 500 | 10.865 | |||
| 02/01/2026 | 16:36:25.959 | 93 | 10.865 | |
| 93 | 10.865 | |||
| 93 | 10.865 | |||
| 02/01/2026 | 16:36:25.277 | 1 000 | 10.87 | |
| 1 000 | 10.87 | |||
| 1 000 | 10.87 | |||
| 02/01/2026 | 16:35:16.217 | 2 101 | 10.87 | |
| 2 101 | 10.87 | |||
| 2 101 | 10.87 | |||
| 02/01/2026 | 16:34:30.529 | 120 | 10.865 | |
| 120 | 10.865 | |||
| 120 | 10.865 | |||
| 02/01/2026 | 16:34:00.033 | 14 | 10.87 | |
| 14 | 10.87 | |||
| 14 | 10.87 | |||
| 02/01/2026 | 16:33:25.000 | 3 000 | 10.87 | |
| 3 000 | 10.87 | |||
| 3 000 | 10.87 | |||
| 02/01/2026 | 16:32:45.935 | 900 | 10.87 | |
| 900 | 10.87 | |||
| 900 | 10.87 | |||
| 02/01/2026 | 16:32:41.955 | 6 | 10.865 | |
| 6 | 10.865 | |||
| 6 | 10.865 | |||
| 02/01/2026 | 16:32:28.335 | 80 | 10.87 | |
| 80 | 10.87 | |||
| 80 | 10.87 | |||
| 02/01/2026 | 16:31:57.119 | 50 | 10.87 | |
| 50 | 10.87 | |||
| 50 | 10.87 | |||
| 02/01/2026 | 16:31:56.962 | 5 | 10.865 | |
| 5 | 10.865 | |||
| 5 | 10.865 | |||
| 02/01/2026 | 16:31:47.131 | 36 | 10.865 | |
| 36 | 10.865 | |||
| 36 | 10.865 | |||
| 02/01/2026 | 16:31:38.061 | 5 | 10.87 | |
| 5 | 10.87 | |||
| 5 | 10.87 | |||
| 02/01/2026 | 16:30:44.684 | 1 500 | 10.865 | |
| 1 500 | 10.865 | |||
| 1 500 | 10.865 | |||
| 02/01/2026 | 16:30:32.774 | 46 | 10.87 | |
| 46 | 10.87 | |||
| 46 | 10.87 | |||
| 02/01/2026 | 16:29:52.284 | 5 | 10.87 | |
| 5 | 10.87 | |||
| 5 | 10.87 | |||
| 02/01/2026 | 16:29:49.448 | 1 | 10.87 | |
| 1 | 10.87 | |||
| 1 | 10.87 | |||
| 02/01/2026 | 16:29:21.763 | 1 500 | 10.865 | |
| 1 500 | 10.865 | |||
| 1 500 | 10.865 | |||
| 02/01/2026 | 16:29:05.699 | 9 | 10.865 | |
| 9 | 10.865 | |||
| 9 | 10.865 | |||
| 02/01/2026 | 16:29:00.381 | 10 | 10.87 | |
| 10 | 10.87 | |||
| 10 | 10.87 | |||
| 02/01/2026 | 16:28:55.115 | 1 500 | 10.865 | |
| 1 500 | 10.865 | |||
| 1 500 | 10.865 | |||
| 02/01/2026 | 16:28:47.962 | 300 | 10.87 | |
| 300 | 10.87 | |||
| 300 | 10.87 | |||
| 02/01/2026 | 16:28:17.609 | 1 500 | 10.865 | |
| 1 500 | 10.865 | |||
| 1 500 | 10.865 | |||
| 02/01/2026 | 16:27:27.352 | 10 | 10.87 | |
| 10 | 10.87 | |||
| 10 | 10.87 | |||
| 02/01/2026 | 16:27:21.058 | 25 | 10.87 | |
| 25 | 10.87 | |||
| 25 | 10.87 | |||
| 02/01/2026 | 16:26:34.767 | 20 | 10.87 | |
| 20 | 10.87 | |||
| 20 | 10.87 | |||
| 02/01/2026 | 16:26:29.069 | 550 | 10.87 | |
| 550 | 10.87 | |||
| 550 | 10.87 | |||
| 02/01/2026 | 16:26:19.494 | 1 500 | 10.87 | |
| 1 500 | 10.87 | |||
| 1 500 | 10.87 | |||
| 02/01/2026 | 16:26:19.451 | 1 500 | 10.875 | |
| 1 500 | 10.875 | |||
| 1 500 | 10.875 | |||
| 02/01/2026 | 16:26:19.184 | 1 000 | 10.885 | |
| 1 000 | 10.885 | |||
| 1 000 | 10.885 | |||
| 02/01/2026 | 16:24:57.376 | 600 | 10.875 | |
| 600 | 10.875 | |||
| 600 | 10.875 | |||
| 02/01/2026 | 16:24:34.906 | 1 500 | 10.875 | |
| 1 500 | 10.875 | |||
| 1 500 | 10.875 | |||
| 02/01/2026 | 16:24:28.438 | 150 | 10.885 | |
| 150 | 10.885 | |||
| 150 | 10.885 | |||
| 02/01/2026 | 16:24:10.250 | 8 | 10.875 | |
| 8 | 10.875 | |||
| 8 | 10.875 | |||
| 02/01/2026 | 16:23:02.811 | 15 | 10.88 | |
| 15 | 10.88 | |||
| 15 | 10.88 | |||
| 02/01/2026 | 16:22:48.789 | 75 | 10.88 | |
| 75 | 10.88 | |||
| 75 | 10.88 | |||
| 02/01/2026 | 16:21:54.017 | 1 | 10.885 | |
| 1 | 10.885 | |||
| 1 | 10.885 | |||
| 02/01/2026 | 16:21:47.155 | 140 | 10.88 | |
| 140 | 10.88 | |||
| 140 | 10.88 | |||
| 02/01/2026 | 16:20:07.737 | 2 400 | 10.885 | |
| 2 400 | 10.885 | |||
| 2 400 | 10.885 | |||
| 02/01/2026 | 16:20:00.675 | 100 | 10.875 | |
| 100 | 10.875 | |||
| 100 | 10.875 | |||
| 02/01/2026 | 16:19:58.260 | 236 | 10.885 | |
| 236 | 10.885 | |||
| 236 | 10.885 | |||
| 02/01/2026 | 16:19:57.306 | 2 452 | 10.885 | |
| 2 452 | 10.885 | |||
| 2 452 | 10.885 | |||
| 02/01/2026 | 16:19:57.187 | 100 | 10.895 | |
| 100 | 10.895 | |||
| 100 | 10.895 | |||
| 02/01/2026 | 16:19:57.095 | 35 | 10.95 | |
| 35 | 10.95 | |||
| 35 | 10.95 | |||
| 02/01/2026 | 16:19:04.092 | 2 452 | 10.89 | |
| 2 452 | 10.89 | |||
| 2 452 | 10.89 | |||
| 02/01/2026 | 16:18:41.326 | 2 452 | 10.885 | |
| 2 452 | 10.885 | |||
| 2 452 | 10.885 | |||
| 02/01/2026 | 16:18:28.500 | 2 452 | 10.885 | |
| 2 452 | 10.885 | |||
| 2 452 | 10.885 | |||
| 02/01/2026 | 16:18:12.079 | 816 | 10.91 | |
| 816 | 10.91 | |||
| 816 | 10.91 | |||
| 02/01/2026 | 16:18:09.308 | 535 | 10.885 | |
| 3 | 10.885 | |||
| 32 | 10.885 | |||
| 535 | 10.885 | |||
| 500 | 10.885 | |||
| 02/01/2026 | 16:17:57.243 | 1 548 | 10.88 | |
| 48 | 10.88 | |||
| 1 500 | 10.88 | |||
| 1 548 | 10.88 | |||
| 02/01/2026 | 16:17:46.972 | 11 | 10.88 | |
| 11 | 10.88 | |||
| 11 | 10.88 | |||
| 02/01/2026 | 16:16:04.131 | 20 | 10.88 | |
| 20 | 10.88 | |||
| 20 | 10.88 | |||
| 02/01/2026 | 16:15:46.362 | 100 | 10.88 | |
| 100 | 10.88 | |||
| 100 | 10.88 | |||
| 02/01/2026 | 16:15:35.814 | 300 | 10.875 | |
| 300 | 10.875 | |||
| 300 | 10.875 | |||
| 02/01/2026 | 16:15:14.682 | 95 | 10.88 | |
| 95 | 10.88 | |||
| 95 | 10.88 | |||
| 02/01/2026 | 16:15:14.532 | 100 | 10.88 | |
| 100 | 10.88 | |||
| 100 | 10.88 | |||
| 02/01/2026 | 16:15:12.326 | 900 | 10.88 | |
| 900 | 10.88 | |||
| 900 | 10.88 | |||
| 02/01/2026 | 16:14:49.182 | 139 | 10.88 | |
| 139 | 10.88 | |||
| 139 | 10.88 | |||
| 02/01/2026 | 16:14:31.068 | 10 | 10.88 | |
| 10 | 10.88 | |||
| 10 | 10.88 | |||
| 02/01/2026 | 16:14:12.138 | 10 | 10.88 | |
| 10 | 10.88 | |||
| 10 | 10.88 | |||
| 02/01/2026 | 16:13:53.931 | 30 | 10.88 | |
| 30 | 10.88 | |||
| 30 | 10.88 | |||
| 02/01/2026 | 16:13:34.913 | 69 | 10.875 | |
| 69 | 10.875 | |||
| 69 | 10.875 | |||
| 02/01/2026 | 16:13:21.526 | 10 | 10.88 | |
| 10 | 10.88 | |||
| 10 | 10.88 | |||
| 02/01/2026 | 16:13:18.007 | 46 | 10.88 | |
| 46 | 10.88 | |||
| 46 | 10.88 | |||
| 02/01/2026 | 16:13:17.026 | 200 | 10.875 | |
| 200 | 10.875 | |||
| 200 | 10.875 | |||
| 02/01/2026 | 16:13:07.487 | 500 | 10.88 | |
| 500 | 10.88 | |||
| 500 | 10.88 | |||
| 02/01/2026 | 16:12:37.713 | 1 500 | 10.88 | |
| 1 500 | 10.88 | |||
| 1 500 | 10.88 | |||
| 02/01/2026 | 16:11:41.808 | 10 | 10.88 | |
| 10 | 10.88 | |||
| 10 | 10.88 | |||
| 02/01/2026 | 16:11:13.788 | 5 | 10.895 | |
| 5 | 10.895 | |||
| 5 | 10.895 | |||
| 02/01/2026 | 16:10:31.853 | 100 | 10.905 | |
| 18 | 10.905 | |||
| 82 | 10.905 | |||
| 100 | 10.905 | |||
| 02/01/2026 | 16:09:51.561 | 1 000 | 10.875 | |
| 1 000 | 10.875 | |||
| 952 | 10.875 | |||
| 48 | 10.875 | |||
| 02/01/2026 | 16:07:12.633 | 165 | 10.895 | |
| 129 | 10.895 | |||
| 165 | 10.895 | |||
| 36 | 10.895 | |||
| 02/01/2026 | 16:06:54.172 | 30 | 10.895 | |
| 30 | 10.895 | |||
| 30 | 10.895 | |||
| 02/01/2026 | 16:06:52.513 | 30 | 10.895 | |
| 30 | 10.895 | |||
| 30 | 10.895 | |||
| 02/01/2026 | 16:05:42.599 | 40 | 10.895 | |
| 40 | 10.895 | |||
| 40 | 10.895 | |||
| 02/01/2026 | 16:05:27.102 | 200 | 10.895 | |
| 200 | 10.895 | |||
| 200 | 10.895 | |||
| 02/01/2026 | 16:04:38.455 | 100 | 10.875 | |
| 100 | 10.875 | |||
| 100 | 10.875 | |||
| 02/01/2026 | 16:03:05.596 | 295 | 10.895 | |
| 25 | 10.895 | |||
| 270 | 10.895 | |||
| 295 | 10.895 | |||
| 02/01/2026 | 16:02:12.236 | 1 500 | 10.87 | |
| 1 500 | 10.87 | |||
| 1 500 | 10.87 | |||
| 02/01/2026 | 16:02:05.271 | 1 | 10.87 | |
| 1 | 10.87 | |||
| 1 | 10.87 | |||
| 02/01/2026 | 16:01:43.885 | 38 | 10.87 | |
| 38 | 10.87 | |||
| 38 | 10.87 | |||
| 02/01/2026 | 16:01:33.839 | 45 | 10.865 | |
| 45 | 10.865 | |||
| 45 | 10.865 | |||
| 02/01/2026 | 16:00:30.549 | 3 | 10.865 | |
| 3 | 10.865 | |||
| 3 | 10.865 | |||
| 02/01/2026 | 16:00:13.314 | 1 | 10.88 | |
| 1 | 10.88 | |||
| 1 | 10.88 | |||
| 02/01/2026 | 16:00:08.768 | 6 | 10.88 | |
| 6 | 10.88 | |||
| 6 | 10.88 | |||
| 02/01/2026 | 16:00:02.225 | 142 | 10.88 | |
| 142 | 10.88 | |||
| 142 | 10.88 | |||
| 02/01/2026 | 15:59:22.436 | 30 | 10.895 | |
| 30 | 10.895 | |||
| 30 | 10.895 | |||
| 02/01/2026 | 15:59:04.752 | 200 | 10.895 | |
| 200 | 10.895 | |||
| 200 | 10.895 | |||
| 02/01/2026 | 15:58:39.733 | 50 | 10.895 | |
| 50 | 10.895 | |||
| 50 | 10.895 | |||
| 02/01/2026 | 15:57:48.802 | 137 | 10.895 | |
| 137 | 10.895 | |||
| 137 | 10.895 | |||
| 02/01/2026 | 15:57:13.101 | 36 | 10.895 | |
| 36 | 10.895 | |||
| 36 | 10.895 | |||
| 02/01/2026 | 15:56:51.919 | 500 | 10.895 | |
| 482 | 10.895 | |||
| 17 | 10.895 | |||
| 1 | 10.895 | |||
| 500 | 10.895 | |||
| 02/01/2026 | 15:55:58.364 | 1 500 | 10.895 | |
| 1 500 | 10.895 | |||
| 1 500 | 10.895 | |||
| 02/01/2026 | 15:55:05.488 | 100 | 10.895 | |
| 60 | 10.895 | |||
| 100 | 10.895 | |||
| 40 | 10.895 | |||
| 02/01/2026 | 15:53:50.117 | 161 | 10.87 | |
| 161 | 10.87 | |||
| 161 | 10.87 | |||
| 02/01/2026 | 15:53:11.692 | 75 | 10.87 | |
| 75 | 10.87 | |||
| 75 | 10.87 | |||
| 02/01/2026 | 15:52:54.078 | 300 | 10.87 | |
| 300 | 10.87 | |||
| 300 | 10.87 | |||
| 02/01/2026 | 15:52:51.153 | 46 | 10.87 | |
| 46 | 10.87 | |||
| 46 | 10.87 | |||
| 02/01/2026 | 15:52:19.342 | 197 | 10.87 | |
| 197 | 10.87 | |||
| 197 | 10.87 | |||
| 02/01/2026 | 15:52:09.744 | 200 | 10.865 | |
| 200 | 10.865 | |||
| 200 | 10.865 | |||
| 02/01/2026 | 15:51:07.824 | 1 500 | 10.87 | |
| 1 500 | 10.87 | |||
| 1 500 | 10.87 | |||
| 02/01/2026 | 15:50:30.952 | 28 | 10.87 | |
| 28 | 10.87 | |||
| 28 | 10.87 | |||
| 02/01/2026 | 15:50:06.025 | 10 | 10.87 | |
| 10 | 10.87 | |||
| 10 | 10.87 | |||
| 02/01/2026 | 15:49:17.104 | 1 200 | 10.87 | |
| 1 200 | 10.87 | |||
| 1 000 | 10.87 | |||
| 200 | 10.87 | |||
| 02/01/2026 | 15:49:02.849 | 1 500 | 10.87 | |
| 1 500 | 10.87 | |||
| 1 500 | 10.87 | |||
| 02/01/2026 | 15:48:23.558 | 350 | 10.87 | |
| 350 | 10.87 | |||
| 350 | 10.87 | |||
| 02/01/2026 | 15:48:10.182 | 10 | 10.87 | |
| 10 | 10.87 | |||
| 10 | 10.87 | |||
| 02/01/2026 | 15:47:54.880 | 48 | 10.865 | |
| 48 | 10.865 | |||
| 48 | 10.865 | |||
| 02/01/2026 | 15:47:50.718 | 1 000 | 10.87 | |
| 1 000 | 10.87 | |||
| 1 000 | 10.87 | |||
| 02/01/2026 | 15:47:50.647 | 48 | 10.875 | |
| 48 | 10.875 | |||
| 48 | 10.875 | |||
| 02/01/2026 | 15:47:50.544 | 500 | 10.895 | |
| 200 | 10.895 | |||
| 500 | 10.895 | |||
| 300 | 10.895 | |||
| 02/01/2026 | 15:46:35.234 | 1 500 | 10.875 | |
| 1 500 | 10.875 | |||
| 1 500 | 10.875 | |||
| 02/01/2026 | 15:46:24.862 | 231 | 10.875 | |
| 231 | 10.875 | |||
| 231 | 10.875 | |||
| 02/01/2026 | 15:46:20.159 | 50 | 10.875 | |
| 50 | 10.875 | |||
| 50 | 10.875 | |||
| 02/01/2026 | 15:46:07.819 | 1 500 | 10.875 | |
| 1 500 | 10.875 | |||
| 1 500 | 10.875 | |||
| 02/01/2026 | 15:45:42.960 | 4 | 10.895 | |
| 4 | 10.895 | |||
| 4 | 10.895 | |||
| 02/01/2026 | 15:44:02.568 | 400 | 10.895 | |
| 400 | 10.895 | |||
| 400 | 10.895 | |||
| 02/01/2026 | 15:43:31.434 | 2 000 | 10.87 | |
| 2 000 | 10.87 | |||
| 2 000 | 10.87 | |||
| 02/01/2026 | 15:43:28.097 | 2 500 | 10.875 | |
| 2 500 | 10.875 | |||
| 2 500 | 10.875 | |||
| 02/01/2026 | 15:43:21.836 | 2 500 | 10.88 | |
| 2 500 | 10.88 | |||
| 2 500 | 10.88 | |||
| 02/01/2026 | 15:42:58.707 | 150 | 10.895 | |
| 150 | 10.895 | |||
| 150 | 10.895 | |||
| 02/01/2026 | 15:42:32.811 | 100 | 10.88 | |
| 100 | 10.88 | |||
| 100 | 10.88 | |||
| 02/01/2026 | 15:41:57.121 | 1 | 10.895 | |
| 1 | 10.895 | |||
| 1 | 10.895 | |||
| 02/01/2026 | 15:41:44.494 | 2 500 | 10.88 | |
| 100 | 10.88 | |||
| 400 | 10.88 | |||
| 2 000 | 10.88 | |||
| 2 500 | 10.88 | |||
| 02/01/2026 | 15:41:42.816 | 4 000 | 10.89 | |
| 4 000 | 10.89 | |||
| 4 000 | 10.89 | |||
| 02/01/2026 | 15:41:19.551 | 3 000 | 10.895 | |
| 3 000 | 10.895 | |||
| 2 770 | 10.895 | |||
| 230 | 10.895 | |||
| 02/01/2026 | 15:41:03.744 | 500 | 10.90 | |
| 500 | 10.90 | |||
| 500 | 10.90 | |||
| 02/01/2026 | 15:40:58.763 | 1 500 | 10.905 | |
| 1 500 | 10.905 | |||
| 1 500 | 10.905 | |||
| 02/01/2026 | 15:40:54.911 | 1 500 | 10.905 | |
| 1 500 | 10.905 | |||
| 1 500 | 10.905 | |||
| 02/01/2026 | 15:40:52.156 | 100 | 10.91 | |
| 100 | 10.91 | |||
| 70 | 10.91 | |||
| 30 | 10.91 | |||
| 02/01/2026 | 15:40:31.276 | 7 000 | 10.885 | |
| 4 500 | 10.885 | |||
| 2 500 | 10.885 | |||
| 6 050 | 10.885 | |||
| 200 | 10.885 | |||
| 750 | 10.885 | |||
| 02/01/2026 | 15:40:03.246 | 2 500 | 10.885 | |
| 2 500 | 10.885 | |||
| 2 500 | 10.885 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 596.00
Ask: 1 598.00
Turnover: 57 466 TEUR -
Nvidia Corp.
Bid: 161.32 / Ask: 161.42
Turnover: 33 225 TEUR -
Allianz SE
Bid: 387.60 / Ask: 387.90
Turnover: 29 561 TEUR -
ASML Holding N.V.
Bid: 984.10 / Ask: 984.90
Turnover: 22 407 TEUR -
Siemens Energy AG
Bid: 122.50 / Ask: 122.70
Turnover: 21 579 TEUR
Realtime Quotes
Last Update:
02/01/2026 @ 18:05:45
Last Update:
02/01/2026 @ 18:05:45