Tradegate BSX

BYD Co. Ltd.

2545

1901

10.915

Date	Time	Volume	Order Volume	Price
02/01/2026	19:28:46.712	10		10.915
			10	10.915
			10	10.915
02/01/2026	19:28:20.316	138		10.955
			138	10.955
			38	10.955
			100	10.955
02/01/2026	19:27:39.960	4		10.955
			4	10.955
			4	10.955
02/01/2026	19:27:18.778	1		10.905
			1	10.905
			1	10.905
02/01/2026	19:26:51.191	100		10.955
			100	10.955
			50	10.955
			50	10.955
02/01/2026	19:26:13.066	100		10.91
			100	10.91
			100	10.91
02/01/2026	19:25:28.841	200		10.955
			100	10.955
			200	10.955
			100	10.955
02/01/2026	19:23:46.734	240		10.905
			240	10.905
			140	10.905
			100	10.905
02/01/2026	19:18:11.966	374		10.915
			60	10.915
			314	10.915
			374	10.915
02/01/2026	19:18:09.992	10		10.955
			10	10.955
			10	10.955
02/01/2026	19:16:16.684	100		10.955
			100	10.955
			100	10.955
02/01/2026	19:15:53.832	2 000		10.955
			2 000	10.955
			2 000	10.955
02/01/2026	19:15:42.566	79		10.955
			79	10.955
			79	10.955
02/01/2026	19:15:25.361	20		10.955
			20	10.955
			20	10.955
02/01/2026	19:15:01.315	3		10.905
			3	10.905
			3	10.905
02/01/2026	19:14:46.017	10		10.955
			10	10.955
			10	10.955
02/01/2026	19:14:29.559	270		10.955
			270	10.955
			270	10.955
02/01/2026	19:14:28.176	100		10.955
			100	10.955
			100	10.955
02/01/2026	19:14:25.407	30		10.955
			30	10.955
			30	10.955
02/01/2026	19:14:25.210	500		10.955
			500	10.955
			500	10.955
02/01/2026	19:13:25.896	79		10.905
			79	10.905
			79	10.905
02/01/2026	19:13:11.526	130		10.955
			130	10.955
			130	10.955
02/01/2026	19:12:56.305	10		10.955
			10	10.955
			10	10.955
02/01/2026	19:12:29.815	4		10.955
			4	10.955
			4	10.955
02/01/2026	19:11:34.112	100		10.955
			100	10.955
			100	10.955
02/01/2026	19:11:24.456	100		10.955
			100	10.955
			100	10.955
02/01/2026	19:10:24.666	11		10.955
			11	10.955
			11	10.955
02/01/2026	19:10:20.942	4		10.905
			4	10.905
			4	10.905
02/01/2026	19:09:40.878	300		10.955
			300	10.955
			300	10.955
02/01/2026	19:09:09.016	500		10.955
			500	10.955
			500	10.955
02/01/2026	19:08:27.117	200		10.955
			200	10.955
			200	10.955
02/01/2026	19:07:42.076	10		10.955
			10	10.955
			10	10.955
02/01/2026	19:07:28.981	10		10.955
			10	10.955
			10	10.955
02/01/2026	19:06:50.102	50		10.955
			50	10.955
			50	10.955
02/01/2026	19:06:38.627	3		10.955
			3	10.955
			3	10.955
02/01/2026	19:05:53.430	300		10.955
			300	10.955
			300	10.955
02/01/2026	19:05:50.400	3		10.955
			3	10.955
			3	10.955
02/01/2026	19:04:16.021	2		10.955
			2	10.955
			2	10.955
02/01/2026	19:03:23.375	50		10.955
			50	10.955
			50	10.955
02/01/2026	19:02:10.534	10		10.92
			10	10.92
			10	10.92
02/01/2026	19:00:58.910	3 000		10.92
			3 000	10.92
			3 000	10.92
02/01/2026	18:59:43.658	200		10.955
			200	10.955
			200	10.955
02/01/2026	18:58:57.289	2		10.955
			2	10.955
			2	10.955
02/01/2026	18:58:25.088	300		10.955
			300	10.955
			300	10.955
02/01/2026	18:57:52.168	500		10.955
			500	10.955
			500	10.955
02/01/2026	18:57:43.270	2 100		10.92
			2 100	10.92
			2 100	10.92
02/01/2026	18:56:00.703	1 000		10.955
			1 000	10.955
			1 000	10.955
02/01/2026	18:55:58.587	456		10.955
			456	10.955
			106	10.955
			350	10.955
02/01/2026	18:55:06.318	3 000		10.92
			3 000	10.92
			3 000	10.92
02/01/2026	18:55:03.348	183		10.955
			183	10.955
			183	10.955
02/01/2026	18:52:43.931	250		10.955
			250	10.955
			250	10.955
02/01/2026	18:52:13.069	3		10.955
			3	10.955
			3	10.955
02/01/2026	18:51:57.594	3 000		10.92
			3 000	10.92
			3 000	10.92
02/01/2026	18:51:45.258	3 000		10.92
			3 000	10.92
			3 000	10.92
02/01/2026	18:51:09.629	1 000		10.965
			1 000	10.965
			1 000	10.965
02/01/2026	18:50:56.812	100		10.965
			100	10.965
			100	10.965
02/01/2026	18:50:29.723	46		10.96
			46	10.96
			46	10.96
02/01/2026	18:50:28.182	3 000		10.955
			3 000	10.955
			3	10.955
			2 997	10.955
02/01/2026	18:49:53.400	3 000		10.95
			3 000	10.95
			3 000	10.95
02/01/2026	18:49:26.564	55		10.95
			55	10.95
			55	10.95
02/01/2026	18:49:18.419	456		10.95
			286	10.95
			170	10.95
			456	10.95
02/01/2026	18:49:01.448	100		10.94
			100	10.94
			100	10.94
02/01/2026	18:48:03.250	23		10.95
			5	10.95
			23	10.95
			18	10.95
02/01/2026	18:46:42.949	30		10.95
			30	10.95
			30	10.95
02/01/2026	18:46:01.183	12		10.95
			12	10.95
			12	10.95
02/01/2026	18:43:34.916	1 000		10.905
			100	10.905
			1 000	10.905
			170	10.905
			730	10.905
02/01/2026	18:43:22.624	10		10.95
			10	10.95
			10	10.95
02/01/2026	18:42:56.009	11		10.95
			11	10.95
			11	10.95
02/01/2026	18:42:21.904	100		10.95
			100	10.95
			100	10.95
02/01/2026	18:41:54.550	100		10.95
			100	10.95
			100	10.95
02/01/2026	18:41:31.336	150		10.95
			150	10.95
			150	10.95
02/01/2026	18:41:29.719	3		10.905
			3	10.905
			3	10.905
02/01/2026	18:41:16.528	3		10.95
			3	10.95
			3	10.95
02/01/2026	18:41:10.702	100		10.95
			100	10.95
			100	10.95
02/01/2026	18:40:47.484	1 000		10.95
			1 000	10.95
			1 000	10.95
02/01/2026	18:39:49.466	100		10.95
			100	10.95
			100	10.95
02/01/2026	18:39:29.250	92		10.95
			92	10.95
			92	10.95
02/01/2026	18:37:34.044	25		10.95
			15	10.95
			25	10.95
			10	10.95
02/01/2026	18:36:22.888	3 000		10.895
			3 000	10.895
			3 000	10.895
02/01/2026	18:35:27.832	30		10.895
			30	10.895
			30	10.895
02/01/2026	18:35:23.699	40		10.895
			40	10.895
			40	10.895
02/01/2026	18:33:52.036	300		10.895
			300	10.895
			300	10.895
02/01/2026	18:33:44.665	200		10.895
			200	10.895
			200	10.895
02/01/2026	18:33:42.573	10		10.895
			10	10.895
			10	10.895
02/01/2026	18:32:33.205	55		10.895
			55	10.895
			55	10.895
02/01/2026	18:32:27.953	10		10.89
			10	10.89
			10	10.89
02/01/2026	18:31:56.086	27		10.895
			27	10.895
			27	10.895
02/01/2026	18:29:31.693	200		10.895
			200	10.895
			200	10.895
02/01/2026	18:28:53.629	100		10.895
			100	10.895
			100	10.895
02/01/2026	18:27:37.518	100		10.895
			100	10.895
			100	10.895
02/01/2026	18:27:32.450	83		10.895
			83	10.895
			83	10.895
02/01/2026	18:25:50.193	21		10.895
			21	10.895
			21	10.895
02/01/2026	18:25:48.518	10		10.895
			10	10.895
			10	10.895
02/01/2026	18:24:52.379	6		10.895
			6	10.895
			6	10.895
02/01/2026	18:24:48.234	300		10.895
			300	10.895
			300	10.895
02/01/2026	18:23:40.160	1 000		10.895
			1 000	10.895
			1 000	10.895
02/01/2026	18:23:01.973	1 000		10.895
			1 000	10.895
			1 000	10.895
02/01/2026	18:22:12.669	850		10.89
			850	10.89
			850	10.89
02/01/2026	18:21:51.429	152		10.895
			152	10.895
			152	10.895
02/01/2026	18:21:07.233	100		10.895
			100	10.895
			100	10.895
02/01/2026	18:20:34.854	100		10.885
			100	10.885
			100	10.885
02/01/2026	18:20:27.540	180		10.895
			180	10.895
			180	10.895
02/01/2026	18:18:58.986	229		10.895
			229	10.895
			229	10.895
02/01/2026	18:18:27.833	310		10.895
			310	10.895
			310	10.895
02/01/2026	18:18:24.943	100		10.895
			100	10.895
			100	10.895
02/01/2026	18:17:56.319	500		10.895
			500	10.895
			500	10.895
02/01/2026	18:17:34.740	9		10.895
			9	10.895
			9	10.895
02/01/2026	18:16:54.673	92		10.895
			92	10.895
			92	10.895
02/01/2026	18:16:21.332	29		10.895
			29	10.895
			29	10.895
02/01/2026	18:16:12.602	44		10.88
			44	10.88
			34	10.88
			10	10.88
02/01/2026	18:14:49.484	46		10.895
			46	10.895
			46	10.895
02/01/2026	18:14:09.059	100		10.895
			100	10.895
			100	10.895
02/01/2026	18:14:07.932	10		10.895
			10	10.895
			10	10.895
02/01/2026	18:13:54.208	10		10.895
			10	10.895
			10	10.895
02/01/2026	18:13:30.245	100		10.895
			100	10.895
			100	10.895
02/01/2026	18:12:28.473	350		10.895
			350	10.895
			350	10.895
02/01/2026	18:09:57.256	2 000		10.895
			1 900	10.895
			2 000	10.895
			100	10.895
02/01/2026	18:09:55.756	27		10.895
			27	10.895
			27	10.895
02/01/2026	18:07:54.980	10		10.895
			10	10.895
			10	10.895
02/01/2026	18:07:48.506	2 000		10.895
			2 000	10.895
			2 000	10.895
02/01/2026	18:06:39.765	5		10.895
			5	10.895
			5	10.895
02/01/2026	18:05:58.371	18		10.895
			18	10.895
			18	10.895
02/01/2026	18:05:27.326	917		10.895
			917	10.895
			917	10.895
02/01/2026	18:03:16.498	250		10.895
			250	10.895
			250	10.895
02/01/2026	18:02:57.391	46		10.88
			46	10.88
			46	10.88
02/01/2026	18:02:36.306	370		10.895
			370	10.895
			370	10.895
02/01/2026	18:01:04.235	11		10.895
			11	10.895
			11	10.895
02/01/2026	18:00:49.911	465		10.88
			465	10.88
			438	10.88
			27	10.88
02/01/2026	18:00:33.247	20		10.895
			20	10.895
			20	10.895
02/01/2026	18:00:26.458	46		10.895
			46	10.895
			46	10.895
02/01/2026	18:00:16.181	918		10.88
			750	10.88
			918	10.88
			156	10.88
			12	10.88
02/01/2026	17:59:45.426	11		10.895
			11	10.895
			11	10.895
02/01/2026	17:59:07.765	3		10.895
			3	10.895
			3	10.895
02/01/2026	17:59:01.711	100		10.895
			100	10.895
			100	10.895
02/01/2026	17:58:37.362	240		10.895
			240	10.895
			240	10.895
02/01/2026	17:58:20.710	45		10.895
			45	10.895
			45	10.895
02/01/2026	17:57:01.838	300		10.895
			300	10.895
			300	10.895
02/01/2026	17:56:45.289	500		10.895
			500	10.895
			500	10.895
02/01/2026	17:55:49.154	100		10.895
			100	10.895
			100	10.895
02/01/2026	17:54:48.158	2		10.895
			2	10.895
			2	10.895
02/01/2026	17:54:43.144	90		10.895
			90	10.895
			90	10.895
02/01/2026	17:53:07.124	200		10.895
			200	10.895
			200	10.895
02/01/2026	17:52:54.094	34		10.88
			34	10.88
			34	10.88
02/01/2026	17:52:01.874	458		10.895
			458	10.895
			458	10.895
02/01/2026	17:52:01.563	50		10.895
			50	10.895
			50	10.895
02/01/2026	17:50:11.266	50		10.895
			50	10.895
			50	10.895
02/01/2026	17:49:38.451	500		10.895
			500	10.895
			500	10.895
02/01/2026	17:49:36.908	75		10.895
			75	10.895
			75	10.895
02/01/2026	17:48:33.810	1		10.895
			1	10.895
			1	10.895
02/01/2026	17:47:43.818	20		10.895
			20	10.895
			20	10.895
02/01/2026	17:46:47.726	75		10.88
			75	10.88
			75	10.88
02/01/2026	17:46:42.604	220		10.895
			220	10.895
			220	10.895
02/01/2026	17:45:39.594	50		10.895
			50	10.895
			50	10.895
02/01/2026	17:44:23.729	250		10.895
			250	10.895
			250	10.895
02/01/2026	17:44:10.824	1 000		10.875
			5	10.875
			100	10.875
			895	10.875
			1 000	10.875
02/01/2026	17:43:40.945	6		10.895
			6	10.895
			6	10.895
02/01/2026	17:42:51.689	2		10.895
			2	10.895
			2	10.895
02/01/2026	17:41:58.901	3		10.875
			3	10.875
			3	10.875
02/01/2026	17:41:32.812	2		10.885
			2	10.885
			2	10.885
02/01/2026	17:40:28.111	20		10.895
			20	10.895
			20	10.895
02/01/2026	17:39:14.800	250		10.895
			250	10.895
			250	10.895
02/01/2026	17:39:04.706	5		10.895
			5	10.895
			5	10.895
02/01/2026	17:38:46.475	2		10.895
			2	10.895
			2	10.895
02/01/2026	17:38:40.921	750		10.895
			750	10.895
			750	10.895
02/01/2026	17:37:42.408	18		10.895
			18	10.895
			18	10.895
02/01/2026	17:37:36.051	53		10.895
			53	10.895
			53	10.895
02/01/2026	17:36:52.288	30		10.895
			30	10.895
			30	10.895
02/01/2026	17:35:33.439	90		10.895
			90	10.895
			90	10.895
02/01/2026	17:34:36.341	70		10.895
			70	10.895
			70	10.895
02/01/2026	17:34:17.761	60		10.895
			60	10.895
			60	10.895
02/01/2026	17:34:09.936	64		10.895
			64	10.895
			64	10.895
02/01/2026	17:33:50.923	1		10.895
			1	10.895
			1	10.895
02/01/2026	17:33:46.268	100		10.895
			100	10.895
			100	10.895
02/01/2026	17:32:50.217	200		10.895
			200	10.895
			200	10.895
02/01/2026	17:32:46.849	6		10.895
			6	10.895
			6	10.895
02/01/2026	17:32:45.416	150		10.875
			150	10.875
			150	10.875
02/01/2026	17:32:39.183	5		10.875
			5	10.875
			5	10.875
02/01/2026	17:32:26.103	1		10.895
			1	10.895
			1	10.895
02/01/2026	17:32:21.317	40		10.895
			40	10.895
			40	10.895
02/01/2026	17:32:12.751	100		10.875
			100	10.875
			100	10.875
02/01/2026	17:32:02.039	1 400		10.895
			1 400	10.895
			1 400	10.895
02/01/2026	17:31:50.558	100		10.875
			100	10.875
			100	10.875
02/01/2026	17:31:20.937	800		10.895
			30	10.895
			770	10.895
			800	10.895
02/01/2026	17:29:22.052	12		10.875
			12	10.875
			12	10.875
02/01/2026	17:28:40.388	5		10.895
			5	10.895
			5	10.895
02/01/2026	17:28:23.873	150		10.875
			150	10.875
			150	10.875
02/01/2026	17:26:46.477	5		10.895
			5	10.895
			5	10.895
02/01/2026	17:26:34.488	3 000		10.875
			3 000	10.875
			3 000	10.875
02/01/2026	17:26:32.977	50		10.895
			50	10.895
			50	10.895
02/01/2026	17:25:21.582	395		10.88
			395	10.88
			395	10.88
02/01/2026	17:24:53.451	45		10.895
			45	10.895
			45	10.895
02/01/2026	17:24:41.729	3 000		10.875
			3 000	10.875
			3 000	10.875
02/01/2026	17:24:37.853	3 000		10.875
			1 000	10.875
			48	10.875
			1 837	10.875
			3 000	10.875
			115	10.875
02/01/2026	17:24:29.943	25		10.895
			25	10.895
			25	10.895
02/01/2026	17:23:56.573	320		10.895
			320	10.895
			320	10.895
02/01/2026	17:23:46.165	920		10.895
			920	10.895
			920	10.895
02/01/2026	17:23:32.093	19		10.895
			19	10.895
			19	10.895
02/01/2026	17:22:28.947	5		10.895
			5	10.895
			5	10.895
02/01/2026	17:21:20.491	25		10.895
			25	10.895
			25	10.895
02/01/2026	17:20:28.844	500		10.895
			500	10.895
			500	10.895
02/01/2026	17:20:11.103	1 800		10.875
			1 800	10.875
			1 800	10.875
02/01/2026	17:20:09.002	200		10.89
			200	10.89
			200	10.89
02/01/2026	17:20:06.347	184		10.895
			184	10.895
			184	10.895
02/01/2026	17:20:00.753	50		10.895
			50	10.895
			50	10.895
02/01/2026	17:19:28.664	18		10.875
			18	10.875
			18	10.875
02/01/2026	17:18:52.171	300		10.895
			300	10.895
			300	10.895
02/01/2026	17:18:31.965	12		10.895
			12	10.895
			12	10.895
02/01/2026	17:18:29.949	300		10.895
			300	10.895
			300	10.895
02/01/2026	17:17:30.314	150		10.88
			150	10.88
			150	10.88
02/01/2026	17:17:22.161	75		10.895
			75	10.895
			75	10.895
02/01/2026	17:17:10.175	100		10.895
			100	10.895
			100	10.895
02/01/2026	17:17:06.664	90		10.895
			90	10.895
			90	10.895
02/01/2026	17:16:24.823	80		10.895
			80	10.895
			80	10.895
02/01/2026	17:15:19.804	65		10.895
			65	10.895
			65	10.895
02/01/2026	17:15:05.086	8		10.895
			8	10.895
			8	10.895
02/01/2026	17:14:59.563	27		10.895
			27	10.895
			27	10.895
02/01/2026	17:14:28.970	500		10.895
			500	10.895
			500	10.895
02/01/2026	17:14:28.896	1 500		10.90
			1 500	10.90
			1 500	10.90
02/01/2026	17:13:42.431	5		10.915
			5	10.915
			5	10.915
02/01/2026	17:13:22.385	300		10.875
			300	10.875
			300	10.875
02/01/2026	17:13:21.479	60		10.915
			60	10.915
			60	10.915
02/01/2026	17:12:56.853	250		10.875
			100	10.875
			150	10.875
			250	10.875
02/01/2026	17:12:51.202	158		10.875
			158	10.875
			58	10.875
			100	10.875
02/01/2026	17:11:47.903	50		10.915
			50	10.915
			50	10.915
02/01/2026	17:11:44.868	500		10.915
			500	10.915
			500	10.915
02/01/2026	17:11:44.798	1 500		10.92
			1 500	10.92
			1 500	10.92
02/01/2026	17:10:58.770	100		10.95
			100	10.95
			100	10.95
02/01/2026	17:10:46.711	98		10.95
			98	10.95
			98	10.95
02/01/2026	17:10:42.002	356		10.92
			356	10.92
			356	10.92
02/01/2026	17:10:38.405	450		10.95
			450	10.95
			450	10.95
02/01/2026	17:10:25.142	25		10.95
			25	10.95
			25	10.95
02/01/2026	17:10:00.090	539		10.95
			216	10.95
			539	10.95
			2	10.95
			20	10.95
			1	10.95
			300	10.95
02/01/2026	17:08:26.391	2		10.95
			2	10.95
			2	10.95
02/01/2026	17:08:12.980	1 500		10.925
			1 500	10.925
			1 500	10.925
02/01/2026	17:08:10.699	1 500		10.925
			1 500	10.925
			1 500	10.925
02/01/2026	17:08:08.118	20		10.95
			20	10.95
			20	10.95
02/01/2026	17:07:59.626	1 500		10.925
			1 500	10.925
			1 500	10.925
02/01/2026	17:07:23.627	500		10.935
			500	10.935
			500	10.935
02/01/2026	17:07:23.564	1 400		10.94
			1 400	10.94
			1 400	10.94
02/01/2026	17:07:23.218	100		10.94
			100	10.94
			100	10.94
02/01/2026	17:07:11.186	1		10.905
			1	10.905
			1	10.905
02/01/2026	17:06:08.777	1 000		10.95
			100	10.95
			1 000	10.95
			900	10.95
02/01/2026	17:05:46.311	40		10.95
			40	10.95
			40	10.95
02/01/2026	17:05:42.497	305		10.875
			20	10.875
			100	10.875
			300	10.875
			5	10.875
			185	10.875
02/01/2026	17:04:29.480	3 000		10.875
			3 000	10.875
			2 800	10.875
			200	10.875
02/01/2026	17:04:05.854	2		10.95
			2	10.95
			2	10.95
02/01/2026	17:03:46.477	20		10.95
			20	10.95
			20	10.95
02/01/2026	17:03:28.493	1 500		10.88
			1 500	10.88
			1 200	10.88
			100	10.88
			150	10.88
			50	10.88
02/01/2026	17:02:31.937	150		10.94
			150	10.94
			150	10.94
02/01/2026	17:02:27.966	250		10.94
			250	10.94
			250	10.94
02/01/2026	17:02:27.635	799		10.94
			5	10.94
			794	10.94
			799	10.94
02/01/2026	17:01:26.994	1 800		10.94
			1 800	10.94
			1 800	10.94
02/01/2026	17:01:22.409	450		10.95
			100	10.95
			450	10.95
			40	10.95
			310	10.95
02/01/2026	17:00:35.906	5		10.95
			5	10.95
			5	10.95
02/01/2026	17:00:28.874	22		10.95
			22	10.95
			22	10.95
02/01/2026	17:00:21.957	2 452		10.89
			2 362	10.89
			90	10.89
			2 452	10.89
02/01/2026	16:59:38.970	2 452		10.885
			2 452	10.885
			2 452	10.885
02/01/2026	16:59:31.783	28		10.885
			28	10.885
			28	10.885
02/01/2026	16:59:00.352	3		10.885
			3	10.885
			3	10.885
02/01/2026	16:58:13.234	500		10.875
			500	10.875
			500	10.875
02/01/2026	16:57:25.951	1		10.885
			1	10.885
			1	10.885
02/01/2026	16:57:25.657	111		10.885
			111	10.885
			111	10.885
02/01/2026	16:57:05.029	600		10.875
			600	10.875
			600	10.875
02/01/2026	16:57:00.331	200		10.885
			200	10.885
			200	10.885
02/01/2026	16:55:30.122	7		10.885
			7	10.885
			7	10.885
02/01/2026	16:55:13.442	30		10.885
			30	10.885
			30	10.885
02/01/2026	16:55:04.078	50		10.885
			50	10.885
			50	10.885
02/01/2026	16:54:51.003	165		10.885
			165	10.885
			165	10.885
02/01/2026	16:54:36.965	50		10.885
			32	10.885
			50	10.885
			18	10.885
02/01/2026	16:54:24.934	156		10.875
			156	10.875
			156	10.875
02/01/2026	16:54:15.374	150		10.885
			150	10.885
			150	10.885
02/01/2026	16:52:47.192	18		10.885
			18	10.885
			18	10.885
02/01/2026	16:52:38.770	250		10.885
			250	10.885
			250	10.885
02/01/2026	16:52:37.227	148		10.885
			148	10.885
			148	10.885
02/01/2026	16:52:00.868	183		10.885
			183	10.885
			183	10.885
02/01/2026	16:51:34.029	14		10.885
			14	10.885
			14	10.885
02/01/2026	16:51:31.879	50		10.885
			50	10.885
			50	10.885
02/01/2026	16:50:17.066	1 000		10.885
			1 000	10.885
			1 000	10.885
02/01/2026	16:49:25.890	100		10.885
			100	10.885
			100	10.885
02/01/2026	16:49:06.936	30		10.885
			30	10.885
			30	10.885
02/01/2026	16:48:54.937	45		10.885
			45	10.885
			45	10.885
02/01/2026	16:48:50.523	500		10.885
			500	10.885
			500	10.885
02/01/2026	16:48:39.372	31		10.885
			31	10.885
			31	10.885
02/01/2026	16:48:20.910	16		10.885
			16	10.885
			16	10.885
02/01/2026	16:48:16.015	2 000		10.875
			2 000	10.875
			2 000	10.875
02/01/2026	16:47:44.248	450		10.875
			450	10.875
			450	10.875
02/01/2026	16:47:18.085	3 530		10.875
			3 530	10.875
			3 500	10.875
			30	10.875
02/01/2026	16:46:53.411	3 000		10.87
			3 000	10.87
			3 000	10.87
02/01/2026	16:46:44.056	1		10.87
			1	10.87
			1	10.87
02/01/2026	16:46:21.642	2 000		10.87
			2 000	10.87
			2 000	10.87
02/01/2026	16:45:39.765	20		10.87
			20	10.87
			20	10.87
02/01/2026	16:45:19.227	65		10.87
			65	10.87
			65	10.87
02/01/2026	16:45:17.063	20		10.865
			20	10.865
			20	10.865
02/01/2026	16:45:03.576	145		10.865
			145	10.865
			145	10.865
02/01/2026	16:44:55.640	1 600		10.87
			1 600	10.87
			1 600	10.87
02/01/2026	16:44:00.501	145		10.865
			145	10.865
			145	10.865
02/01/2026	16:43:09.394	465		10.87
			465	10.87
			465	10.87
02/01/2026	16:42:17.172	13		10.87
			13	10.87
			13	10.87
02/01/2026	16:42:10.806	200		10.87
			200	10.87
			200	10.87
02/01/2026	16:42:06.628	41		10.865
			41	10.865
			41	10.865
02/01/2026	16:41:16.193	40		10.87
			40	10.87
			40	10.87
02/01/2026	16:40:28.467	15		10.87
			15	10.87
			15	10.87
02/01/2026	16:38:52.220	50		10.87
			50	10.87
			50	10.87
02/01/2026	16:38:33.087	41		10.87
			41	10.87
			41	10.87
02/01/2026	16:38:20.379	10		10.87
			10	10.87
			10	10.87
02/01/2026	16:38:17.640	802		10.865
			802	10.865
			802	10.865
02/01/2026	16:38:17.536	1 548		10.865
			1 548	10.865
			48	10.865
			1 500	10.865
02/01/2026	16:36:25.959	93		10.865
			93	10.865
			93	10.865
02/01/2026	16:36:25.277	1 000		10.87
			1 000	10.87
			1 000	10.87
02/01/2026	16:35:16.217	2 101		10.87
			2 101	10.87
			2 101	10.87
02/01/2026	16:34:30.529	120		10.865
			120	10.865
			120	10.865
02/01/2026	16:34:00.033	14		10.87
			14	10.87
			14	10.87
02/01/2026	16:33:25.000	3 000		10.87
			3 000	10.87
			3 000	10.87
02/01/2026	16:32:45.935	900		10.87
			900	10.87
			900	10.87
02/01/2026	16:32:41.955	6		10.865
			6	10.865
			6	10.865
02/01/2026	16:32:28.335	80		10.87
			80	10.87
			80	10.87
02/01/2026	16:31:57.119	50		10.87
			50	10.87
			50	10.87
02/01/2026	16:31:56.962	5		10.865
			5	10.865
			5	10.865
02/01/2026	16:31:47.131	36		10.865
			36	10.865
			36	10.865

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 595.50
Ask: 1 597.00
Volume: 37 570
+2.87%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
02/01/2026 @ 19:29:44

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice