Rheinmetall AG

10252

7171

1854.00

    > >>

Date Time Volume Order Volume Price
08/01/2026 19:27:46.730 1   1 854.00
      1 1 854.00
      1 1 854.00
08/01/2026 19:27:20.962 1   1 854.00
      1 1 854.00
      1 1 854.00
08/01/2026 19:27:17.930 1   1 850.50
      1 1 850.50
      1 1 850.50
08/01/2026 19:27:17.240 1   1 854.00
      1 1 854.00
      1 1 854.00
08/01/2026 19:26:18.426 2   1 851.00
      2 1 851.00
      2 1 851.00
08/01/2026 19:26:09.509 1   1 854.00
      1 1 854.00
      1 1 854.00
08/01/2026 19:25:51.390 1   1 854.00
      1 1 854.00
      1 1 854.00
08/01/2026 19:25:46.156 1   1 854.00
      1 1 854.00
      1 1 854.00
08/01/2026 19:25:15.659 1   1 853.50
      1 1 853.50
      1 1 853.50
08/01/2026 19:25:11.395 1   1 851.00
      1 1 851.00
      1 1 851.00
08/01/2026 19:24:53.219 1   1 851.00
      1 1 851.00
      1 1 851.00
08/01/2026 19:24:18.533 5   1 854.50
      5 1 854.50
      2 1 854.50
      1 1 854.50
      2 1 854.50
08/01/2026 19:24:09.314 1   1 848.50
      1 1 848.50
      1 1 848.50
08/01/2026 19:24:07.186 24   1 850.00
      24 1 850.00
      13 1 850.00
      11 1 850.00
08/01/2026 19:24:02.208 24   1 849.50
      24 1 849.50
      24 1 849.50
08/01/2026 19:23:59.099 2   1 848.50
      2 1 848.50
      2 1 848.50
08/01/2026 19:23:52.532 1   1 848.50
      1 1 848.50
      1 1 848.50
08/01/2026 19:23:43.155 3   1 849.50
      3 1 849.50
      3 1 849.50
08/01/2026 19:23:42.390 9   1 850.00
      9 1 850.00
      5 1 850.00
      1 1 850.00
      1 1 850.00
      2 1 850.00
08/01/2026 19:23:31.706 1   1 854.50
      1 1 854.50
      1 1 854.50
08/01/2026 19:23:19.022 2   1 854.50
      2 1 854.50
      2 1 854.50
08/01/2026 19:23:11.785 1   1 854.50
      1 1 854.50
      1 1 854.50
08/01/2026 19:22:59.298 1   1 854.50
      1 1 854.50
      1 1 854.50
08/01/2026 19:22:57.585 1   1 854.50
      1 1 854.50
      1 1 854.50
08/01/2026 19:22:42.997 1   1 854.00
      1 1 854.00
      1 1 854.00
08/01/2026 19:22:30.920 1   1 854.50
      1 1 854.50
      1 1 854.50
08/01/2026 19:22:25.083 1   1 854.50
      1 1 854.50
      1 1 854.50
08/01/2026 19:22:11.001 10   1 854.50
      5 1 854.50
      5 1 854.50
      10 1 854.50
08/01/2026 19:22:05.890 1   1 850.00
      1 1 850.00
      1 1 850.00
08/01/2026 19:21:54.763 10   1 854.50
      10 1 854.50
      3 1 854.50
      7 1 854.50
08/01/2026 19:21:37.985 5   1 850.00
      5 1 850.00
      5 1 850.00
08/01/2026 19:20:50.688 1   1 854.00
      1 1 854.00
      1 1 854.00
08/01/2026 19:20:39.994 18   1 849.50
      18 1 849.50
      11 1 849.50
      7 1 849.50
08/01/2026 19:20:37.685 1   1 849.50
      1 1 849.50
      1 1 849.50
08/01/2026 19:20:07.692 2   1 854.50
      2 1 854.50
      2 1 854.50
08/01/2026 19:19:59.956 1   1 854.50
      1 1 854.50
      1 1 854.50
08/01/2026 19:19:55.018 1   1 854.50
      1 1 854.50
      1 1 854.50
08/01/2026 19:19:53.309 1   1 848.50
      1 1 848.50
      1 1 848.50
08/01/2026 19:19:52.309 1   1 854.50
      1 1 854.50
      1 1 854.50
08/01/2026 19:19:52.003 1   1 854.50
      1 1 854.50
      1 1 854.50
08/01/2026 19:19:49.386 1   1 854.50
      1 1 854.50
      1 1 854.50
08/01/2026 19:19:30.325 10   1 848.50
      5 1 848.50
      10 1 848.50
      5 1 848.50
08/01/2026 19:19:30.208 7   1 848.50
      2 1 848.50
      1 1 848.50
      4 1 848.50
      7 1 848.50
08/01/2026 19:19:27.943 1   1 854.50
      1 1 854.50
      1 1 854.50
08/01/2026 19:19:27.541 1   1 854.50
      1 1 854.50
      1 1 854.50
08/01/2026 19:19:16.572 35   1 852.50
      35 1 852.50
      6 1 852.50
      5 1 852.50
      22 1 852.50
      2 1 852.50
08/01/2026 19:19:16.379 1   1 852.50
      1 1 852.50
      1 1 852.50
08/01/2026 19:19:16.268 1   1 852.50
      1 1 852.50
      1 1 852.50
08/01/2026 19:19:11.703 3   1 852.50
      2 1 852.50
      1 1 852.50
      3 1 852.50
08/01/2026 19:18:58.057 1   1 854.50
      1 1 854.50
      1 1 854.50
08/01/2026 19:18:56.340 1   1 852.50
      1 1 852.50
      1 1 852.50
08/01/2026 19:18:51.309 1   1 854.50
      1 1 854.50
      1 1 854.50
08/01/2026 19:18:33.807 1   1 854.50
      1 1 854.50
      1 1 854.50
08/01/2026 19:18:10.348 1   1 852.50
      1 1 852.50
      1 1 852.50
08/01/2026 19:18:02.612 1   1 854.50
      1 1 854.50
      1 1 854.50
08/01/2026 19:18:01.313 1   1 854.50
      1 1 854.50
      1 1 854.50
08/01/2026 19:17:35.139 11   1 854.50
      11 1 854.50
      11 1 854.50
08/01/2026 19:17:26.485 1   1 854.50
      1 1 854.50
      1 1 854.50
08/01/2026 19:17:13.102 1   1 854.50
      1 1 854.50
      1 1 854.50
08/01/2026 19:17:11.794 1   1 854.50
      1 1 854.50
      1 1 854.50
08/01/2026 19:16:18.570 1   1 854.50
      1 1 854.50
      1 1 854.50
08/01/2026 19:16:17.497 2   1 854.50
      2 1 854.50
      2 1 854.50
08/01/2026 19:16:15.554 1   1 854.50
      1 1 854.50
      1 1 854.50
08/01/2026 19:16:09.312 3   1 854.50
      3 1 854.50
      3 1 854.50
08/01/2026 19:15:56.734 1   1 853.50
      1 1 853.50
      1 1 853.50
08/01/2026 19:14:54.741 1   1 854.50
      1 1 854.50
      1 1 854.50
08/01/2026 19:14:39.753 1   1 854.50
      1 1 854.50
      1 1 854.50
08/01/2026 19:14:15.109 4   1 854.50
      4 1 854.50
      4 1 854.50
08/01/2026 19:14:05.128 1   1 854.50
      1 1 854.50
      1 1 854.50
08/01/2026 19:13:59.059 10   1 853.50
      4 1 853.50
      6 1 853.50
      10 1 853.50
08/01/2026 19:13:31.405 1   1 854.50
      1 1 854.50
      1 1 854.50
08/01/2026 19:13:27.883 1   1 854.50
      1 1 854.50
      1 1 854.50
08/01/2026 19:13:15.514 1   1 854.50
      1 1 854.50
      1 1 854.50
08/01/2026 19:13:14.710 1   1 854.50
      1 1 854.50
      1 1 854.50
08/01/2026 19:12:46.428 1   1 854.50
      1 1 854.50
      1 1 854.50
08/01/2026 19:12:27.014 1   1 854.50
      1 1 854.50
      1 1 854.50
08/01/2026 19:12:26.308 1   1 854.50
      1 1 854.50
      1 1 854.50
08/01/2026 19:12:12.745 21   1 854.50
      2 1 854.50
      21 1 854.50
      19 1 854.50
08/01/2026 19:12:06.480 1   1 854.50
      1 1 854.50
      1 1 854.50
08/01/2026 19:11:31.347 1   1 854.50
      1 1 854.50
      1 1 854.50
08/01/2026 19:11:21.082 1   1 854.50
      1 1 854.50
      1 1 854.50
08/01/2026 19:11:16.141 1   1 854.50
      1 1 854.50
      1 1 854.50
08/01/2026 19:10:59.851 1   1 854.50
      1 1 854.50
      1 1 854.50
08/01/2026 19:10:48.286 5   1 854.50
      5 1 854.50
      5 1 854.50
08/01/2026 19:10:34.438 1   1 854.50
      1 1 854.50
      1 1 854.50
08/01/2026 19:10:15.960 1   1 853.50
      1 1 853.50
      1 1 853.50
08/01/2026 19:10:04.580 1   1 854.50
      1 1 854.50
      1 1 854.50
08/01/2026 19:10:02.565 1   1 852.50
      1 1 852.50
      1 1 852.50
08/01/2026 19:09:59.311 3   1 854.50
      3 1 854.50
      3 1 854.50
08/01/2026 19:09:47.282 1   1 852.50
      1 1 852.50
      1 1 852.50
08/01/2026 19:09:00.487 1   1 854.50
      1 1 854.50
      1 1 854.50
08/01/2026 19:08:57.853 44   1 854.50
      43 1 854.50
      1 1 854.50
      1 1 854.50
      26 1 854.50
      16 1 854.50
      1 1 854.50
08/01/2026 19:08:34.145 28   1 854.00
      2 1 854.00
      2 1 854.00
      2 1 854.00
      22 1 854.00
      28 1 854.00
08/01/2026 19:08:18.927 1   1 851.00
      1 1 851.00
      1 1 851.00
08/01/2026 19:08:00.803 1   1 854.00
      1 1 854.00
      1 1 854.00
08/01/2026 19:07:51.941 1   1 854.00
      1 1 854.00
      1 1 854.00
08/01/2026 19:07:43.039 5   1 854.00
      5 1 854.00
      2 1 854.00
      1 1 854.00
      2 1 854.00
08/01/2026 19:07:36.072 1   1 854.00
      1 1 854.00
      1 1 854.00
08/01/2026 19:07:35.942 1   1 854.00
      1 1 854.00
      1 1 854.00
08/01/2026 19:07:28.590 1   1 853.50
      1 1 853.50
      1 1 853.50
08/01/2026 19:07:14.504 1   1 854.00
      1 1 854.00
      1 1 854.00
08/01/2026 19:06:47.445 5   1 849.50
      5 1 849.50
      5 1 849.50
08/01/2026 19:06:47.341 5   1 849.50
      2 1 849.50
      5 1 849.50
      2 1 849.50
      1 1 849.50
08/01/2026 19:06:38.261 2   1 853.00
      2 1 853.00
      2 1 853.00
08/01/2026 19:06:34.545 10   1 853.00
      10 1 853.00
      5 1 853.00
      5 1 853.00
08/01/2026 19:06:27.490 1   1 854.00
      1 1 854.00
      1 1 854.00
08/01/2026 19:06:13.198 1   1 853.00
      1 1 853.00
      1 1 853.00
08/01/2026 19:06:04.149 1   1 853.00
      1 1 853.00
      1 1 853.00
08/01/2026 19:05:51.363 1   1 854.00
      1 1 854.00
      1 1 854.00
08/01/2026 19:05:36.063 1   1 854.00
      1 1 854.00
      1 1 854.00
08/01/2026 19:05:33.148 1   1 853.00
      1 1 853.00
      1 1 853.00
08/01/2026 19:05:27.107 1   1 853.00
      1 1 853.00
      1 1 853.00
08/01/2026 19:05:19.455 1   1 853.00
      1 1 853.00
      1 1 853.00
08/01/2026 19:05:08.651 4   1 853.00
      4 1 853.00
      4 1 853.00
08/01/2026 19:04:54.590 1   1 854.00
      1 1 854.00
      1 1 854.00
08/01/2026 19:04:49.667 1   1 854.00
      1 1 854.00
      1 1 854.00
08/01/2026 19:04:43.120 1   1 853.00
      1 1 853.00
      1 1 853.00
08/01/2026 19:04:36.776 1   1 854.00
      1 1 854.00
      1 1 854.00
08/01/2026 19:03:35.087 2   1 853.00
      2 1 853.00
      2 1 853.00
08/01/2026 19:03:12.241 1   1 854.00
      1 1 854.00
      1 1 854.00
08/01/2026 19:03:09.620 1   1 851.00
      1 1 851.00
      1 1 851.00
08/01/2026 19:02:49.275 1   1 854.00
      1 1 854.00
      1 1 854.00
08/01/2026 19:02:35.516 1   1 854.00
      1 1 854.00
      1 1 854.00
08/01/2026 19:02:32.427 1   1 854.00
      1 1 854.00
      1 1 854.00
08/01/2026 19:02:32.291 1   1 854.00
      1 1 854.00
      1 1 854.00
08/01/2026 19:01:41.661 1   1 854.00
      1 1 854.00
      1 1 854.00
08/01/2026 19:01:39.612 4   1 852.50
      4 1 852.50
      4 1 852.50
08/01/2026 19:01:33.309 1   1 852.50
      1 1 852.50
      1 1 852.50
08/01/2026 19:01:28.287 5   1 852.50
      5 1 852.50
      1 1 852.50
      2 1 852.50
      2 1 852.50
08/01/2026 19:01:16.340 5   1 854.00
      2 1 854.00
      3 1 854.00
      5 1 854.00
08/01/2026 19:01:12.984 1   1 854.00
      1 1 854.00
      1 1 854.00
08/01/2026 19:01:09.167 4   1 853.00
      2 1 853.00
      4 1 853.00
      2 1 853.00
08/01/2026 19:00:59.097 1   1 854.00
      1 1 854.00
      1 1 854.00
08/01/2026 19:00:49.436 1   1 854.00
      1 1 854.00
      1 1 854.00
08/01/2026 19:00:38.266 1   1 854.00
      1 1 854.00
      1 1 854.00
08/01/2026 19:00:29.404 1   1 854.00
      1 1 854.00
      1 1 854.00
08/01/2026 19:00:27.192 1   1 854.00
      1 1 854.00
      1 1 854.00
08/01/2026 19:00:24.980 5   1 854.00
      2 1 854.00
      3 1 854.00
      5 1 854.00
08/01/2026 19:00:22.766 1   1 854.00
      1 1 854.00
      1 1 854.00
08/01/2026 19:00:03.681 1   1 854.00
      1 1 854.00
      1 1 854.00
08/01/2026 19:00:02.927 1   1 854.00
      1 1 854.00
      1 1 854.00
08/01/2026 18:59:54.699 1   1 852.50
      1 1 852.50
      1 1 852.50
08/01/2026 18:59:46.042 5   1 852.50
      2 1 852.50
      1 1 852.50
      5 1 852.50
      2 1 852.50
08/01/2026 18:59:34.136 1   1 854.00
      1 1 854.00
      1 1 854.00
08/01/2026 18:59:30.052 1   1 854.00
      1 1 854.00
      1 1 854.00
08/01/2026 18:59:24.191 5   1 854.00
      2 1 854.00
      3 1 854.00
      5 1 854.00
08/01/2026 18:59:18.268 1   1 854.00
      1 1 854.00
      1 1 854.00
08/01/2026 18:59:15.049 1   1 854.00
      1 1 854.00
      1 1 854.00
08/01/2026 18:59:13.339 5   1 854.00
      2 1 854.00
      2 1 854.00
      1 1 854.00
      5 1 854.00
08/01/2026 18:58:52.699 3   1 852.50
      3 1 852.50
      2 1 852.50
      1 1 852.50
08/01/2026 18:58:40.830 1   1 854.00
      1 1 854.00
      1 1 854.00
08/01/2026 18:58:36.004 1   1 854.00
      1 1 854.00
      1 1 854.00
08/01/2026 18:57:47.002 3   1 852.50
      2 1 852.50
      1 1 852.50
      3 1 852.50
08/01/2026 18:57:24.679 3   1 852.50
      3 1 852.50
      2 1 852.50
      1 1 852.50
08/01/2026 18:57:00.888 3   1 854.00
      2 1 854.00
      1 1 854.00
      3 1 854.00
08/01/2026 18:56:51.464 1   1 854.00
      1 1 854.00
      1 1 854.00
08/01/2026 18:56:41.030 8   1 853.00
      3 1 853.00
      8 1 853.00
      5 1 853.00
08/01/2026 18:56:30.012 1   1 852.50
      1 1 852.50
      1 1 852.50
08/01/2026 18:56:29.412 1   1 852.50
      1 1 852.50
      1 1 852.50
08/01/2026 18:56:09.982 1   1 852.50
      1 1 852.50
      1 1 852.50
08/01/2026 18:56:01.638 1   1 851.50
      1 1 851.50
      1 1 851.50
08/01/2026 18:55:54.586 1   1 854.00
      1 1 854.00
      1 1 854.00
08/01/2026 18:55:40.242 2   1 852.00
      2 1 852.00
      2 1 852.00
08/01/2026 18:55:34.869 1   1 851.50
      1 1 851.50
      1 1 851.50
08/01/2026 18:55:24.706 1   1 854.00
      1 1 854.00
      1 1 854.00
08/01/2026 18:55:08.808 1   1 854.00
      1 1 854.00
      1 1 854.00
08/01/2026 18:55:05.025 1   1 854.00
      1 1 854.00
      1 1 854.00
08/01/2026 18:54:52.097 1   1 854.00
      1 1 854.00
      1 1 854.00
08/01/2026 18:54:46.057 3   1 851.50
      3 1 851.50
      2 1 851.50
      1 1 851.50
08/01/2026 18:54:37.600 1   1 854.00
      1 1 854.00
      1 1 854.00
08/01/2026 18:54:34.888 1   1 854.00
      1 1 854.00
      1 1 854.00
08/01/2026 18:54:27.401 1   1 854.00
      1 1 854.00
      1 1 854.00
08/01/2026 18:54:12.982 2   1 854.00
      2 1 854.00
      2 1 854.00
08/01/2026 18:54:09.956 25   1 852.50
      8 1 852.50
      17 1 852.50
      25 1 852.50
08/01/2026 18:53:43.370 1   1 854.00
      1 1 854.00
      1 1 854.00
08/01/2026 18:53:04.602 1   1 852.00
      1 1 852.00
      1 1 852.00
08/01/2026 18:52:58.587 1   1 852.00
      1 1 852.00
      1 1 852.00
08/01/2026 18:52:40.275 1   1 854.00
      1 1 854.00
      1 1 854.00
08/01/2026 18:52:17.325 3   1 851.50
      3 1 851.50
      1 1 851.50
      2 1 851.50
08/01/2026 18:51:49.897 9   1 853.00
      9 1 853.00
      8 1 853.00
      1 1 853.00
08/01/2026 18:51:47.307 3   1 854.00
      3 1 854.00
      3 1 854.00
08/01/2026 18:51:42.813 1   1 854.00
      1 1 854.00
      1 1 854.00
08/01/2026 18:51:30.937 1   1 854.00
      1 1 854.00
      1 1 854.00
08/01/2026 18:51:26.408 1   1 854.00
      1 1 854.00
      1 1 854.00
08/01/2026 18:51:15.930 3   1 851.50
      3 1 851.50
      3 1 851.50
08/01/2026 18:51:03.956 1   1 854.00
      1 1 854.00
      1 1 854.00
08/01/2026 18:50:58.543 1   1 851.50
      1 1 851.50
      1 1 851.50
08/01/2026 18:50:30.933 5   1 854.00
      5 1 854.00
      5 1 854.00
08/01/2026 18:50:24.337 11   1 854.00
      11 1 854.00
      4 1 854.00
      7 1 854.00
08/01/2026 18:50:16.715 2   1 852.00
      2 1 852.00
      2 1 852.00
08/01/2026 18:49:53.703 1   1 852.50
      1 1 852.50
      1 1 852.50
08/01/2026 18:49:48.971 1   1 852.50
      1 1 852.50
      1 1 852.50
08/01/2026 18:49:41.320 1   1 851.50
      1 1 851.50
      1 1 851.50
08/01/2026 18:49:21.808 1   1 852.50
      1 1 852.50
      1 1 852.50
08/01/2026 18:49:15.962 4   1 851.00
      4 1 851.00
      2 1 851.00
      2 1 851.00
08/01/2026 18:48:54.321 1   1 852.50
      1 1 852.50
      1 1 852.50
08/01/2026 18:48:45.260 1   1 852.50
      1 1 852.50
      1 1 852.50
08/01/2026 18:48:34.587 1   1 852.50
      1 1 852.50
      1 1 852.50
08/01/2026 18:48:20.480 22   1 852.00
      3 1 852.00
      22 1 852.00
      2 1 852.00
      14 1 852.00
      3 1 852.00
08/01/2026 18:48:15.318 28   1 851.50
      2 1 851.50
      22 1 851.50
      2 1 851.50
      2 1 851.50
      28 1 851.50
08/01/2026 18:48:12.851 1   1 852.00
      1 1 852.00
      1 1 852.00
08/01/2026 18:48:02.784 1   1 850.50
      1 1 850.50
      1 1 850.50
08/01/2026 18:47:54.948 1   1 852.00
      1 1 852.00
      1 1 852.00
08/01/2026 18:47:28.593 1   1 852.00
      1 1 852.00
      1 1 852.00
08/01/2026 18:47:25.149 1   1 852.00
      1 1 852.00
      1 1 852.00
08/01/2026 18:47:17.405 1   1 850.50
      1 1 850.50
      1 1 850.50
08/01/2026 18:47:12.674 2   1 851.00
      2 1 851.00
      2 1 851.00
08/01/2026 18:47:00.698 1   1 852.00
      1 1 852.00
      1 1 852.00
08/01/2026 18:46:22.446 1   1 854.00
      1 1 854.00
      1 1 854.00
08/01/2026 18:46:18.221 1   1 854.00
      1 1 854.00
      1 1 854.00
08/01/2026 18:45:50.892 1   1 849.50
      1 1 849.50
      1 1 849.50
08/01/2026 18:45:50.824 4   1 850.00
      2 1 850.00
      1 1 850.00
      1 1 850.00
      3 1 850.00
      1 1 850.00
08/01/2026 18:44:45.883 20   1 849.50
      20 1 849.50
      20 1 849.50
08/01/2026 18:44:45.839 30   1 849.50
      30 1 849.50
      30 1 849.50
08/01/2026 18:44:44.517 1   1 853.00
      1 1 853.00
      1 1 853.00
08/01/2026 18:44:34.354 2   1 849.50
      2 1 849.50
      2 1 849.50
08/01/2026 18:44:25.493 1   1 847.50
      1 1 847.50
      1 1 847.50
08/01/2026 18:44:22.676 1   1 853.00
      1 1 853.00
      1 1 853.00
08/01/2026 18:44:15.527 1   1 847.50
      1 1 847.50
      1 1 847.50
08/01/2026 18:44:11.705 1   1 853.50
      1 1 853.50
      1 1 853.50
08/01/2026 18:44:10.394 1   1 853.50
      1 1 853.50
      1 1 853.50
08/01/2026 18:44:06.373 1   1 853.50
      1 1 853.50
      1 1 853.50
08/01/2026 18:43:55.306 22   1 850.50
      1 1 850.50
      2 1 850.50
      1 1 850.50
      5 1 850.50
      1 1 850.50
      14 1 850.50
      20 1 850.50
08/01/2026 18:43:21.708 31   1 850.50
      31 1 850.50
      22 1 850.50
      7 1 850.50
      2 1 850.50
08/01/2026 18:43:01.037 2   1 854.00
      2 1 854.00
      2 1 854.00
08/01/2026 18:42:58.911 1   1 854.00
      1 1 854.00
      1 1 854.00
08/01/2026 18:42:48.898 1   1 850.50
      1 1 850.50
      1 1 850.50
08/01/2026 18:42:34.461 2   1 853.50
      2 1 853.50
      2 1 853.50
08/01/2026 18:42:31.795 1   1 854.00
      1 1 854.00
      1 1 854.00
08/01/2026 18:42:25.454 1   1 854.00
      1 1 854.00
      1 1 854.00
08/01/2026 18:42:17.100 3   1 850.00
      3 1 850.00
      1 1 850.00
      2 1 850.00
08/01/2026 18:41:57.979 1   1 849.50
      1 1 849.50
      1 1 849.50
08/01/2026 18:41:50.309 14   1 854.00
      2 1 854.00
      12 1 854.00
      14 1 854.00
08/01/2026 18:41:48.414 1   1 854.00
      1 1 854.00
      1 1 854.00
08/01/2026 18:41:45.398 1   1 854.00
      1 1 854.00
      1 1 854.00
08/01/2026 18:41:43.939 2   1 850.00
      2 1 850.00
      2 1 850.00
08/01/2026 18:41:39.865 1   1 854.00
      1 1 854.00
      1 1 854.00
08/01/2026 18:41:03.120 1   1 854.00
      1 1 854.00
      1 1 854.00
08/01/2026 18:40:44.914 1   1 850.50
      1 1 850.50
      1 1 850.50
08/01/2026 18:40:39.540 3   1 850.50
      3 1 850.50
      1 1 850.50
      2 1 850.50
08/01/2026 18:40:36.345 2   1 854.00
      2 1 854.00
      2 1 854.00
08/01/2026 18:40:03.656 1   1 854.00
      1 1 854.00
      1 1 854.00
08/01/2026 18:39:49.853 1   1 849.50
      1 1 849.50
      1 1 849.50
08/01/2026 18:39:47.739 1   1 854.00
      1 1 854.00
      1 1 854.00
08/01/2026 18:39:47.035 3   1 850.00
      2 1 850.00
      3 1 850.00
      1 1 850.00
08/01/2026 18:39:46.377 1   1 854.00
      1 1 854.00
      1 1 854.00
08/01/2026 18:39:43.713 1   1 850.50
      1 1 850.50
      1 1 850.50
08/01/2026 18:39:38.577 1   1 854.00
      1 1 854.00
      1 1 854.00
08/01/2026 18:39:22.970 1   1 851.50
      1 1 851.50
      1 1 851.50
08/01/2026 18:38:59.310 1   1 854.00
      1 1 854.00
      1 1 854.00
08/01/2026 18:38:22.585 1   1 854.00
      1 1 854.00
      1 1 854.00
08/01/2026 18:37:49.270 1   1 852.50
      1 1 852.50
      1 1 852.50
08/01/2026 18:37:35.285 1   1 854.00
      1 1 854.00
      1 1 854.00
08/01/2026 18:37:17.594 3   1 852.00
      3 1 852.00
      3 1 852.00
08/01/2026 18:37:17.475 2   1 852.00
      2 1 852.00
      2 1 852.00
08/01/2026 18:37:02.482 1   1 854.50
      1 1 854.50
      1 1 854.50
08/01/2026 18:36:32.594 1   1 854.50
      1 1 854.50
      1 1 854.50
08/01/2026 18:36:30.167 10   1 854.50
      10 1 854.50
      10 1 854.50
08/01/2026 18:36:28.726 10   1 854.50
      2 1 854.50
      8 1 854.50
      10 1 854.50
08/01/2026 18:36:20.024 1   1 854.50
      1 1 854.50
      1 1 854.50
08/01/2026 18:35:56.883 1   1 853.50
      1 1 853.50
      1 1 853.50
08/01/2026 18:35:52.193 2   1 851.50
      2 1 851.50
      2 1 851.50
08/01/2026 18:35:51.544 1   1 853.50
      1 1 853.50
      1 1 853.50
08/01/2026 18:35:43.201 1   1 850.50
      1 1 850.50
      1 1 850.50
08/01/2026 18:35:16.519 3   1 850.50
      3 1 850.50
      1 1 850.50
      2 1 850.50
08/01/2026 18:35:14.104 1   1 850.50
      1 1 850.50
      1 1 850.50
08/01/2026 18:35:08.472 1   1 853.50
      1 1 853.50
      1 1 853.50
08/01/2026 18:34:56.805 1   1 853.50
      1 1 853.50
      1 1 853.50
08/01/2026 18:34:54.585 1   1 853.50
      1 1 853.50
      1 1 853.50
08/01/2026 18:34:46.640 5   1 850.00
      5 1 850.00
      5 1 850.00
08/01/2026 18:34:38.190 1   1 853.50
      1 1 853.50
      1 1 853.50
08/01/2026 18:34:33.663 5   1 850.00
      5 1 850.00
      5 1 850.00
08/01/2026 18:34:31.845 1   1 853.50
      1 1 853.50
      1 1 853.50
08/01/2026 18:34:22.296 1   1 853.50
      1 1 853.50
      1 1 853.50
08/01/2026 18:34:10.919 1   1 853.50
      1 1 853.50
      1 1 853.50
08/01/2026 18:34:02.911 30   1 852.50
      30 1 852.50
      30 1 852.50
08/01/2026 18:33:58.941 237   1 852.00
      1 1 852.00
      1 1 852.00
      218 1 852.00
      236 1 852.00
      3 1 852.00
      15 1 852.00
08/01/2026 18:33:41.715 8   1 850.50
      8 1 850.50
      8 1 850.50
08/01/2026 18:33:41.622 22   1 850.50
      22 1 850.50
      22 1 850.50
08/01/2026 18:33:38.822 1   1 850.50
      1 1 850.50
      1 1 850.50
08/01/2026 18:33:31.374 1   1 849.00
      1 1 849.00
      1 1 849.00
08/01/2026 18:32:51.831 3   1 849.00
      2 1 849.00
      1 1 849.00
      3 1 849.00
08/01/2026 18:32:38.953 1   1 850.50
      1 1 850.50
      1 1 850.50
08/01/2026 18:32:38.356 1   1 849.00
      1 1 849.00
      1 1 849.00
08/01/2026 18:32:34.437 8   1 850.50
      8 1 850.50
      8 1 850.50
08/01/2026 18:32:34.331 22   1 850.50
      22 1 850.50
      22 1 850.50
08/01/2026 18:32:31.104 1   1 850.50
      1 1 850.50
      1 1 850.50
08/01/2026 18:32:30.000 1   1 850.50
      1 1 850.50
      1 1 850.50
08/01/2026 18:32:20.842 1   1 850.50
      1 1 850.50
      1 1 850.50
08/01/2026 18:32:14.431 1   1 849.00
      1 1 849.00
      1 1 849.00
08/01/2026 18:32:03.768 30   1 850.50
      30 1 850.50
      30 1 850.50
08/01/2026 18:31:52.518 30   1 850.50
      30 1 850.50
      30 1 850.50
08/01/2026 18:31:51.466 1   1 850.50
      1 1 850.50
      1 1 850.50
08/01/2026 18:31:50.862 1   1 849.50
      1 1 849.50
      1 1 849.50
08/01/2026 18:31:50.151 1   1 849.00
      1 1 849.00
      1 1 849.00
08/01/2026 18:31:37.770 1   1 849.00
      1 1 849.00
      1 1 849.00
08/01/2026 18:31:35.814 38   1 850.50
      38 1 850.50
      38 1 850.50
08/01/2026 18:31:30.133 30   1 850.00
      2 1 850.00
      28 1 850.00
      30 1 850.00
08/01/2026 18:31:28.550 1   1 850.00
      1 1 850.00
      1 1 850.00
08/01/2026 18:31:28.479 1   1 850.00
      1 1 850.00
      1 1 850.00
08/01/2026 18:31:14.432 1   1 848.50
      1 1 848.50
      1 1 848.50
08/01/2026 18:31:08.185 1   1 848.50
      1 1 848.50
      1 1 848.50
08/01/2026 18:31:01.259 10   1 850.00
      2 1 850.00
      10 1 850.00
      8 1 850.00
08/01/2026 18:30:40.012 2   1 848.50
      2 1 848.50
      2 1 848.50
08/01/2026 18:30:32.053 1   1 850.00
      1 1 850.00
      1 1 850.00
08/01/2026 18:30:11.820 1   1 850.00
      1 1 850.00
      1 1 850.00
08/01/2026 18:29:59.049 4   1 850.00
      4 1 850.00
      4 1 850.00

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)