Rheinmetall AG

4252

3183

1915.00

    > >>

Date Time Volume Order Volume Price
16/01/2026 16:30:27.590 3   1 915.00
      3 1 915.00
      3 1 915.00
16/01/2026 16:30:25.369 1   1 914.50
      1 1 914.50
      1 1 914.50
16/01/2026 16:30:25.067 1   1 915.50
      1 1 915.50
      1 1 915.50
16/01/2026 16:30:21.145 1   1 914.50
      1 1 914.50
      1 1 914.50
16/01/2026 16:29:36.371 11   1 916.00
      11 1 916.00
      11 1 916.00
16/01/2026 16:29:33.344 1   1 917.00
      1 1 917.00
      1 1 917.00
16/01/2026 16:29:29.478 15   1 916.50
      15 1 916.50
      15 1 916.50
16/01/2026 16:29:24.395 1   1 915.50
      1 1 915.50
      1 1 915.50
16/01/2026 16:29:22.586 1   1 916.50
      1 1 916.50
      1 1 916.50
16/01/2026 16:29:11.514 4   1 916.50
      4 1 916.50
      4 1 916.50
16/01/2026 16:28:44.900 1   1 916.50
      1 1 916.50
      1 1 916.50
16/01/2026 16:28:09.366 5   1 917.00
      5 1 917.00
      5 1 917.00
16/01/2026 16:28:02.519 60   1 917.00
      60 1 917.00
      60 1 917.00
16/01/2026 16:27:42.447 1   1 917.50
      1 1 917.50
      1 1 917.50
16/01/2026 16:27:36.314 41   1 917.00
      41 1 917.00
      41 1 917.00
16/01/2026 16:26:50.206 1   1 920.50
      1 1 920.50
      1 1 920.50
16/01/2026 16:26:42.361 8   1 920.50
      8 1 920.50
      8 1 920.50
16/01/2026 16:26:27.456 3   1 920.00
      3 1 920.00
      3 1 920.00
16/01/2026 16:26:18.202 1   1 921.00
      1 1 921.00
      1 1 921.00
16/01/2026 16:26:16.616 1   1 921.00
      1 1 921.00
      1 1 921.00
16/01/2026 16:26:16.495 1   1 920.50
      1 1 920.50
      1 1 920.50
16/01/2026 16:25:35.729 1   1 920.00
      1 1 920.00
      1 1 920.00
16/01/2026 16:25:27.486 1   1 922.00
      1 1 922.00
      1 1 922.00
16/01/2026 16:25:21.337 1   1 922.00
      1 1 922.00
      1 1 922.00
16/01/2026 16:25:18.721 1   1 921.50
      1 1 921.50
      1 1 921.50
16/01/2026 16:25:11.695 4   1 921.00
      4 1 921.00
      4 1 921.00
16/01/2026 16:24:53.373 1   1 922.00
      1 1 922.00
      1 1 922.00
16/01/2026 16:24:49.800 4   1 922.00
      4 1 922.00
      4 1 922.00
16/01/2026 16:24:49.528 5   1 921.50
      5 1 921.50
      5 1 921.50
16/01/2026 16:24:26.497 3   1 920.50
      3 1 920.50
      3 1 920.50
16/01/2026 16:24:17.929 3   1 922.00
      3 1 922.00
      3 1 922.00
16/01/2026 16:24:15.795 2   1 922.00
      1 1 922.00
      2 1 922.00
      1 1 922.00
16/01/2026 16:23:54.705 1   1 922.00
      1 1 922.00
      1 1 922.00
16/01/2026 16:23:52.341 3   1 922.00
      3 1 922.00
      3 1 922.00
16/01/2026 16:23:47.663 1   1 922.00
      1 1 922.00
      1 1 922.00
16/01/2026 16:23:41.020 1   1 922.00
      1 1 922.00
      1 1 922.00
16/01/2026 16:23:27.344 2   1 922.50
      2 1 922.50
      2 1 922.50
16/01/2026 16:23:04.954 1   1 922.00
      1 1 922.00
      1 1 922.00
16/01/2026 16:23:02.108 1   1 921.50
      1 1 921.50
      1 1 921.50
16/01/2026 16:22:57.873 1   1 921.50
      1 1 921.50
      1 1 921.50
16/01/2026 16:22:51.096 2   1 922.50
      2 1 922.50
      2 1 922.50
16/01/2026 16:22:45.499 1   1 922.50
      1 1 922.50
      1 1 922.50
16/01/2026 16:22:28.396 25   1 922.50
      25 1 922.50
      25 1 922.50
16/01/2026 16:22:18.262 1   1 922.50
      1 1 922.50
      1 1 922.50
16/01/2026 16:22:00.524 1   1 923.00
      1 1 923.00
      1 1 923.00
16/01/2026 16:21:56.502 4   1 922.00
      4 1 922.00
      4 1 922.00
16/01/2026 16:21:51.571 15   1 922.50
      15 1 922.50
      15 1 922.50
16/01/2026 16:21:42.817 1   1 922.50
      1 1 922.50
      1 1 922.50
16/01/2026 16:21:42.413 1   1 922.50
      1 1 922.50
      1 1 922.50
16/01/2026 16:21:27.815 10   1 922.00
      10 1 922.00
      10 1 922.00
16/01/2026 16:21:03.249 1   1 922.50
      1 1 922.50
      1 1 922.50
16/01/2026 16:20:57.118 1   1 922.00
      1 1 922.00
      1 1 922.00
16/01/2026 16:20:55.604 1   1 922.50
      1 1 922.50
      1 1 922.50
16/01/2026 16:20:54.607 50   1 921.50
      50 1 921.50
      50 1 921.50
16/01/2026 16:20:53.889 1   1 922.50
      1 1 922.50
      1 1 922.50
16/01/2026 16:20:46.390 5   1 922.50
      5 1 922.50
      5 1 922.50
16/01/2026 16:20:29.736 1   1 922.00
      1 1 922.00
      1 1 922.00
16/01/2026 16:20:23.055 5   1 922.00
      5 1 922.00
      5 1 922.00
16/01/2026 16:20:14.229 1   1 921.50
      1 1 921.50
      1 1 921.50
16/01/2026 16:19:45.062 20   1 920.00
      20 1 920.00
      20 1 920.00
16/01/2026 16:19:44.738 5   1 920.00
      5 1 920.00
      3 1 920.00
      2 1 920.00
16/01/2026 16:19:41.295 2   1 919.50
      2 1 919.50
      2 1 919.50
16/01/2026 16:19:08.811 1   1 919.00
      1 1 919.00
      1 1 919.00
16/01/2026 16:19:07.905 1   1 920.00
      1 1 920.00
      1 1 920.00
16/01/2026 16:18:59.054 1   1 919.50
      1 1 919.50
      1 1 919.50
16/01/2026 16:18:51.909 1   1 918.50
      1 1 918.50
      1 1 918.50
16/01/2026 16:18:43.912 1   1 919.00
      1 1 919.00
      1 1 919.00
16/01/2026 16:18:36.246 50   1 919.00
      50 1 919.00
      50 1 919.00
16/01/2026 16:18:23.938 1   1 919.50
      1 1 919.50
      1 1 919.50
16/01/2026 16:17:54.962 1   1 919.50
      1 1 919.50
      1 1 919.50
16/01/2026 16:17:28.082 11   1 918.50
      11 1 918.50
      11 1 918.50
16/01/2026 16:17:05.461 1   1 918.00
      1 1 918.00
      1 1 918.00
16/01/2026 16:16:45.230 10   1 919.00
      10 1 919.00
      10 1 919.00
16/01/2026 16:16:42.019 1   1 919.50
      1 1 919.50
      1 1 919.50
16/01/2026 16:16:25.119 1   1 919.00
      1 1 919.00
      1 1 919.00
16/01/2026 16:15:57.395 3   1 918.00
      3 1 918.00
      3 1 918.00
16/01/2026 16:15:57.263 36   1 919.00
      36 1 919.00
      36 1 919.00
16/01/2026 16:15:55.969 4   1 918.50
      4 1 918.50
      4 1 918.50
16/01/2026 16:15:25.760 1   1 919.50
      1 1 919.50
      1 1 919.50
16/01/2026 16:15:02.815 1   1 920.00
      1 1 920.00
      1 1 920.00
16/01/2026 16:14:57.080 1   1 919.00
      1 1 919.00
      1 1 919.00
16/01/2026 16:14:41.084 1   1 919.50
      1 1 919.50
      1 1 919.50
16/01/2026 16:14:40.881 1   1 919.50
      1 1 919.50
      1 1 919.50
16/01/2026 16:14:17.034 1   1 919.50
      1 1 919.50
      1 1 919.50
16/01/2026 16:14:05.510 6   1 919.00
      6 1 919.00
      6 1 919.00
16/01/2026 16:14:03.143 1   1 919.50
      1 1 919.50
      1 1 919.50
16/01/2026 16:14:00.887 2   1 919.50
      2 1 919.50
      2 1 919.50
16/01/2026 16:13:51.780 2   1 918.50
      2 1 918.50
      2 1 918.50
16/01/2026 16:13:35.183 1   1 920.00
      1 1 920.00
      1 1 920.00
16/01/2026 16:13:34.355 5   1 918.50
      4 1 918.50
      5 1 918.50
      1 1 918.50
16/01/2026 16:13:32.346 5   1 919.00
      4 1 919.00
      5 1 919.00
      1 1 919.00
16/01/2026 16:13:18.913 43   1 919.00
      43 1 919.00
      43 1 919.00
16/01/2026 16:13:17.933 19   1 919.00
      19 1 919.00
      19 1 919.00
16/01/2026 16:13:17.547 31   1 919.00
      31 1 919.00
      21 1 919.00
      10 1 919.00
16/01/2026 16:13:16.259 1   1 919.50
      1 1 919.50
      1 1 919.50
16/01/2026 16:12:58.551 1   1 919.50
      1 1 919.50
      1 1 919.50
16/01/2026 16:12:46.480 1   1 918.50
      1 1 918.50
      1 1 918.50
16/01/2026 16:12:45.460 5   1 918.50
      5 1 918.50
      5 1 918.50
16/01/2026 16:12:06.241 4   1 919.50
      4 1 919.50
      4 1 919.50
16/01/2026 16:11:45.518 49   1 919.50
      49 1 919.50
      49 1 919.50
16/01/2026 16:11:44.512 1   1 919.50
      1 1 919.50
      1 1 919.50
16/01/2026 16:11:23.278 1   1 919.00
      1 1 919.00
      1 1 919.00
16/01/2026 16:11:16.677 1   1 920.50
      1 1 920.50
      1 1 920.50
16/01/2026 16:11:07.383 3   1 920.50
      3 1 920.50
      3 1 920.50
16/01/2026 16:10:46.354 2   1 920.00
      2 1 920.00
      2 1 920.00
16/01/2026 16:10:35.283 25   1 920.00
      25 1 920.00
      20 1 920.00
      5 1 920.00
16/01/2026 16:10:35.136 1   1 920.00
      1 1 920.00
      1 1 920.00
16/01/2026 16:10:19.558 13   1 919.00
      13 1 919.00
      13 1 919.00
16/01/2026 16:10:18.967 70   1 919.00
      70 1 919.00
      70 1 919.00
16/01/2026 16:10:09.733 1   1 918.50
      1 1 918.50
      1 1 918.50
16/01/2026 16:10:05.847 20   1 919.00
      20 1 919.00
      20 1 919.00
16/01/2026 16:09:53.826 1   1 918.50
      1 1 918.50
      1 1 918.50
16/01/2026 16:09:43.265 1   1 919.50
      1 1 919.50
      1 1 919.50
16/01/2026 16:09:33.399 1   1 919.50
      1 1 919.50
      1 1 919.50
16/01/2026 16:09:27.924 1   1 919.50
      1 1 919.50
      1 1 919.50
16/01/2026 16:09:09.809 1   1 919.50
      1 1 919.50
      1 1 919.50
16/01/2026 16:09:09.655 1   1 919.00
      1 1 919.00
      1 1 919.00
16/01/2026 16:09:03.147 72   1 919.00
      72 1 919.00
      72 1 919.00
16/01/2026 16:09:01.186 110   1 919.00
      110 1 919.00
      110 1 919.00
16/01/2026 16:08:52.877 8   1 919.00
      7 1 919.00
      1 1 919.00
      1 1 919.00
      5 1 919.00
      1 1 919.00
      1 1 919.00
16/01/2026 16:08:27.019 60   1 918.00
      60 1 918.00
      60 1 918.00
16/01/2026 16:08:26.279 1   1 917.50
      1 1 917.50
      1 1 917.50
16/01/2026 16:08:15.908 1   1 918.50
      1 1 918.50
      1 1 918.50
16/01/2026 16:08:15.194 22   1 918.50
      22 1 918.50
      22 1 918.50
16/01/2026 16:08:14.201 6   1 918.50
      6 1 918.50
      6 1 918.50
16/01/2026 16:08:09.867 8   1 918.00
      8 1 918.00
      8 1 918.00
16/01/2026 16:08:09.781 1   1 918.00
      1 1 918.00
      1 1 918.00
16/01/2026 16:08:09.662 2   1 918.50
      2 1 918.50
      2 1 918.50
16/01/2026 16:07:27.204 4   1 918.00
      4 1 918.00
      4 1 918.00
16/01/2026 16:07:16.835 1   1 919.00
      1 1 919.00
      1 1 919.00
16/01/2026 16:07:13.602 5   1 918.50
      5 1 918.50
      5 1 918.50
16/01/2026 16:07:04.774 10   1 919.00
      10 1 919.00
      10 1 919.00
16/01/2026 16:06:58.719 1   1 918.50
      1 1 918.50
      1 1 918.50
16/01/2026 16:06:13.106 2   1 917.00
      2 1 917.00
      2 1 917.00
16/01/2026 16:06:11.980 2   1 917.00
      2 1 917.00
      2 1 917.00
16/01/2026 16:05:48.484 2   1 915.50
      2 1 915.50
      2 1 915.50
16/01/2026 16:05:42.761 3   1 916.50
      3 1 916.50
      3 1 916.50
16/01/2026 16:05:19.632 1   1 916.50
      1 1 916.50
      1 1 916.50
16/01/2026 16:05:04.136 1   1 915.00
      1 1 915.00
      1 1 915.00
16/01/2026 16:05:03.128 1   1 916.00
      1 1 916.00
      1 1 916.00
16/01/2026 16:04:38.580 1   1 915.00
      1 1 915.00
      1 1 915.00
16/01/2026 16:04:26.308 4   1 914.50
      4 1 914.50
      4 1 914.50
16/01/2026 16:04:09.903 2   1 915.00
      2 1 915.00
      2 1 915.00
16/01/2026 16:04:07.585 35   1 914.50
      35 1 914.50
      35 1 914.50
16/01/2026 16:04:00.347 1   1 914.50
      1 1 914.50
      1 1 914.50
16/01/2026 16:03:58.230 1   1 914.50
      1 1 914.50
      1 1 914.50
16/01/2026 16:03:56.015 2   1 914.50
      2 1 914.50
      2 1 914.50
16/01/2026 16:03:54.944 3   1 914.00
      3 1 914.00
      3 1 914.00
16/01/2026 16:03:41.416 1   1 914.50
      1 1 914.50
      1 1 914.50
16/01/2026 16:03:37.994 2   1 914.50
      2 1 914.50
      2 1 914.50
16/01/2026 16:03:13.060 2   1 913.50
      1 1 913.50
      1 1 913.50
      2 1 913.50
16/01/2026 16:02:56.195 60   1 914.50
      60 1 914.50
      60 1 914.50
16/01/2026 16:02:27.026 1   1 915.00
      1 1 915.00
      1 1 915.00
16/01/2026 16:01:54.861 1   1 914.50
      1 1 914.50
      1 1 914.50
16/01/2026 16:01:41.373 1   1 913.50
      1 1 913.50
      1 1 913.50
16/01/2026 16:01:40.768 1   1 912.50
      1 1 912.50
      1 1 912.50
16/01/2026 16:01:35.333 2   1 913.50
      2 1 913.50
      2 1 913.50
16/01/2026 16:01:10.563 1   1 913.00
      1 1 913.00
      1 1 913.00
16/01/2026 16:01:03.399 25   1 913.50
      25 1 913.50
      25 1 913.50
16/01/2026 16:00:57.702 3   1 913.50
      3 1 913.50
      3 1 913.50
16/01/2026 16:00:53.289 1   1 913.50
      1 1 913.50
      1 1 913.50
16/01/2026 16:00:36.274 1   1 915.00
      1 1 915.00
      1 1 915.00
16/01/2026 16:00:33.605 2   1 914.50
      1 1 914.50
      1 1 914.50
      1 1 914.50
      1 1 914.50
16/01/2026 16:00:16.431 60   1 914.50
      60 1 914.50
      60 1 914.50
16/01/2026 16:00:10.882 16   1 915.00
      16 1 915.00
      16 1 915.00
16/01/2026 16:00:09.694 2   1 914.00
      2 1 914.00
      2 1 914.00
16/01/2026 16:00:01.373 9   1 915.00
      9 1 915.00
      9 1 915.00
16/01/2026 16:00:00.744 20   1 914.00
      20 1 914.00
      20 1 914.00
16/01/2026 15:59:52.092 1   1 914.00
      1 1 914.00
      1 1 914.00
16/01/2026 15:59:30.864 1   1 913.00
      1 1 913.00
      1 1 913.00
16/01/2026 15:59:15.923 3   1 912.50
      3 1 912.50
      3 1 912.50
16/01/2026 15:59:13.560 5   1 912.50
      5 1 912.50
      5 1 912.50
16/01/2026 15:59:10.843 1   1 912.50
      1 1 912.50
      1 1 912.50
16/01/2026 15:59:02.184 7   1 912.50
      7 1 912.50
      7 1 912.50
16/01/2026 15:58:56.223 1   1 913.00
      1 1 913.00
      1 1 913.00
16/01/2026 15:58:26.373 1   1 914.00
      1 1 914.00
      1 1 914.00
16/01/2026 15:58:23.638 5   1 913.00
      5 1 913.00
      5 1 913.00
16/01/2026 15:58:20.540 1   1 913.00
      1 1 913.00
      1 1 913.00
16/01/2026 15:58:16.033 2   1 913.50
      2 1 913.50
      2 1 913.50
16/01/2026 15:57:50.258 1   1 913.50
      1 1 913.50
      1 1 913.50
16/01/2026 15:57:46.719 5   1 912.50
      5 1 912.50
      5 1 912.50
16/01/2026 15:57:41.407 1   1 913.00
      1 1 913.00
      1 1 913.00
16/01/2026 15:57:37.921 1   1 913.50
      1 1 913.50
      1 1 913.50
16/01/2026 15:56:55.929 1   1 914.00
      1 1 914.00
      1 1 914.00
16/01/2026 15:56:53.320 1   1 914.00
      1 1 914.00
      1 1 914.00
16/01/2026 15:56:47.881 1   1 913.50
      1 1 913.50
      1 1 913.50
16/01/2026 15:56:44.103 10   1 914.00
      10 1 914.00
      10 1 914.00
16/01/2026 15:56:28.764 1   1 913.50
      1 1 913.50
      1 1 913.50
16/01/2026 15:56:23.763 2   1 914.00
      2 1 914.00
      2 1 914.00
16/01/2026 15:56:12.758 1   1 916.00
      1 1 916.00
      1 1 916.00
16/01/2026 15:55:50.318 1   1 914.50
      1 1 914.50
      1 1 914.50
16/01/2026 15:55:49.011 1   1 914.00
      1 1 914.00
      1 1 914.00
16/01/2026 15:55:46.889 1   1 914.00
      1 1 914.00
      1 1 914.00
16/01/2026 15:55:17.817 1   1 915.00
      1 1 915.00
      1 1 915.00
16/01/2026 15:55:09.816 10   1 914.00
      10 1 914.00
      10 1 914.00
16/01/2026 15:55:05.734 1   1 914.00
      1 1 914.00
      1 1 914.00
16/01/2026 15:54:32.727 1   1 914.00
      1 1 914.00
      1 1 914.00
16/01/2026 15:54:32.346 20   1 912.50
      20 1 912.50
      20 1 912.50
16/01/2026 15:54:16.310 4   1 912.50
      3 1 912.50
      4 1 912.50
      1 1 912.50
16/01/2026 15:54:08.659 2   1 912.00
      2 1 912.00
      2 1 912.00
16/01/2026 15:54:02.839 1   1 911.50
      1 1 911.50
      1 1 911.50
16/01/2026 15:53:52.826 10   1 911.50
      10 1 911.50
      10 1 911.50
16/01/2026 15:53:52.676 1   1 911.50
      1 1 911.50
      1 1 911.50
16/01/2026 15:53:41.795 21   1 911.50
      21 1 911.50
      21 1 911.50
16/01/2026 15:53:32.651 1   1 912.00
      1 1 912.00
      1 1 912.00
16/01/2026 15:53:30.023 2   1 912.00
      2 1 912.00
      2 1 912.00
16/01/2026 15:53:27.436 72   1 912.50
      46 1 912.50
      26 1 912.50
      1 1 912.50
      71 1 912.50
16/01/2026 15:53:15.250 110   1 912.50
      110 1 912.50
      110 1 912.50
16/01/2026 15:53:09.950 2   1 913.00
      2 1 913.00
      2 1 913.00
16/01/2026 15:53:04.683 1   1 913.00
      1 1 913.00
      1 1 913.00
16/01/2026 15:53:03.573 1   1 912.50
      1 1 912.50
      1 1 912.50
16/01/2026 15:52:52.556 15   1 912.50
      15 1 912.50
      15 1 912.50
16/01/2026 15:52:39.725 1   1 912.50
      1 1 912.50
      1 1 912.50
16/01/2026 15:52:33.689 2   1 912.50
      2 1 912.50
      2 1 912.50
16/01/2026 15:52:33.629 1   1 913.00
      1 1 913.00
      1 1 913.00
16/01/2026 15:52:33.187 2   1 913.00
      2 1 913.00
      2 1 913.00
16/01/2026 15:52:33.013 10   1 913.00
      10 1 913.00
      10 1 913.00
16/01/2026 15:52:32.783 2   1 913.00
      2 1 913.00
      2 1 913.00
16/01/2026 15:52:19.001 1   1 914.00
      1 1 914.00
      1 1 914.00
16/01/2026 15:51:59.175 1   1 914.50
      1 1 914.50
      1 1 914.50
16/01/2026 15:51:57.160 1   1 914.50
      1 1 914.50
      1 1 914.50
16/01/2026 15:51:34.008 1   1 915.00
      1 1 915.00
      1 1 915.00
16/01/2026 15:51:32.612 1   1 914.50
      1 1 914.50
      1 1 914.50
16/01/2026 15:51:29.876 50   1 914.00
      50 1 914.00
      50 1 914.00
16/01/2026 15:50:52.472 1   1 914.00
      1 1 914.00
      1 1 914.00
16/01/2026 15:50:50.875 3   1 914.00
      3 1 914.00
      3 1 914.00
16/01/2026 15:50:49.542 1   1 914.00
      1 1 914.00
      1 1 914.00
16/01/2026 15:50:48.971 86   1 914.50
      86 1 914.50
      86 1 914.50
16/01/2026 15:50:35.033 7   1 915.50
      7 1 915.50
      7 1 915.50
16/01/2026 15:50:33.881 86   1 915.00
      86 1 915.00
      86 1 915.00
16/01/2026 15:50:33.341 1   1 915.50
      1 1 915.50
      1 1 915.50
16/01/2026 15:50:31.802 1   1 915.00
      1 1 915.00
      1 1 915.00
16/01/2026 15:49:58.052 1   1 914.50
      1 1 914.50
      1 1 914.50
16/01/2026 15:49:52.698 1   1 914.00
      1 1 914.00
      1 1 914.00
16/01/2026 15:49:49.739 1   1 914.50
      1 1 914.50
      1 1 914.50
16/01/2026 15:49:39.387 10   1 914.00
      10 1 914.00
      10 1 914.00
16/01/2026 15:49:33.435 1   1 915.00
      1 1 915.00
      1 1 915.00
16/01/2026 15:49:12.786 1   1 915.00
      1 1 915.00
      1 1 915.00
16/01/2026 15:49:05.651 1   1 915.00
      1 1 915.00
      1 1 915.00
16/01/2026 15:48:55.366 1   1 915.50
      1 1 915.50
      1 1 915.50
16/01/2026 15:48:26.775 1   1 915.00
      1 1 915.00
      1 1 915.00
16/01/2026 15:48:10.454 60   1 915.00
      60 1 915.00
      60 1 915.00
16/01/2026 15:48:09.848 6   1 915.00
      6 1 915.00
      6 1 915.00
16/01/2026 15:48:02.741 1   1 915.50
      1 1 915.50
      1 1 915.50
16/01/2026 15:47:45.676 10   1 916.00
      10 1 916.00
      10 1 916.00
16/01/2026 15:47:45.550 1   1 915.00
      1 1 915.00
      1 1 915.00
16/01/2026 15:47:40.292 1   1 915.50
      1 1 915.50
      1 1 915.50
16/01/2026 15:47:33.096 19   1 916.00
      19 1 916.00
      19 1 916.00
16/01/2026 15:47:05.695 1   1 916.50
      1 1 916.50
      1 1 916.50
16/01/2026 15:47:01.522 1   1 916.00
      1 1 916.00
      1 1 916.00
16/01/2026 15:46:54.732 1   1 915.50
      1 1 915.50
      1 1 915.50
16/01/2026 15:46:51.556 3   1 915.50
      3 1 915.50
      3 1 915.50
16/01/2026 15:46:31.599 24   1 915.50
      24 1 915.50
      24 1 915.50
16/01/2026 15:46:29.377 1   1 915.50
      1 1 915.50
      1 1 915.50
16/01/2026 15:46:24.214 1   1 915.00
      1 1 915.00
      1 1 915.00
16/01/2026 15:46:14.335 1   1 915.50
      1 1 915.50
      1 1 915.50
16/01/2026 15:46:13.867 1   1 915.50
      1 1 915.50
      1 1 915.50
16/01/2026 15:46:09.471 20   1 914.00
      20 1 914.00
      20 1 914.00
16/01/2026 15:46:04.497 2   1 915.50
      2 1 915.50
      2 1 915.50
16/01/2026 15:45:56.751 3   1 914.50
      3 1 914.50
      3 1 914.50
16/01/2026 15:45:47.618 1   1 914.50
      1 1 914.50
      1 1 914.50
16/01/2026 15:45:47.494 4   1 914.50
      4 1 914.50
      4 1 914.50
16/01/2026 15:45:39.240 1   1 913.00
      1 1 913.00
      1 1 913.00
16/01/2026 15:45:37.832 1   1 914.00
      1 1 914.00
      1 1 914.00
16/01/2026 15:45:30.858 2   1 914.50
      2 1 914.50
      2 1 914.50
16/01/2026 15:45:09.705 1   1 914.00
      1 1 914.00
      1 1 914.00
16/01/2026 15:45:03.911 24   1 915.00
      24 1 915.00
      24 1 915.00
16/01/2026 15:45:03.779 50   1 915.00
      50 1 915.00
      50 1 915.00
16/01/2026 15:44:59.857 5   1 915.50
      5 1 915.50
      5 1 915.50
16/01/2026 15:44:56.263 1   1 916.50
      1 1 916.50
      1 1 916.50
16/01/2026 15:44:40.808 18   1 916.00
      18 1 916.00
      18 1 916.00
16/01/2026 15:44:22.738 1   1 916.50
      1 1 916.50
      1 1 916.50
16/01/2026 15:44:05.784 2   1 917.50
      2 1 917.50
      2 1 917.50
16/01/2026 15:44:02.910 2   1 918.50
      2 1 918.50
      2 1 918.50
16/01/2026 15:43:55.364 1   1 917.50
      1 1 917.50
      1 1 917.50
16/01/2026 15:43:53.954 1   1 917.00
      1 1 917.00
      1 1 917.00
16/01/2026 15:43:53.250 6   1 917.00
      6 1 917.00
      6 1 917.00
16/01/2026 15:43:42.884 1   1 918.00
      1 1 918.00
      1 1 918.00
16/01/2026 15:43:37.188 1   1 917.00
      1 1 917.00
      1 1 917.00
16/01/2026 15:43:36.773 8   1 917.00
      5 1 917.00
      8 1 917.00
      3 1 917.00
16/01/2026 15:43:33.936 1   1 915.50
      1 1 915.50
      1 1 915.50
16/01/2026 15:43:28.101 3   1 915.50
      3 1 915.50
      3 1 915.50
16/01/2026 15:43:17.128 3   1 916.50
      1 1 916.50
      2 1 916.50
      3 1 916.50
16/01/2026 15:43:03.852 3   1 915.50
      3 1 915.50
      3 1 915.50
16/01/2026 15:43:01.068 50   1 916.00
      50 1 916.00
      50 1 916.00
16/01/2026 15:42:52.571 1   1 916.00
      1 1 916.00
      1 1 916.00
16/01/2026 15:42:23.437 1   1 915.50
      1 1 915.50
      1 1 915.50
16/01/2026 15:42:18.786 10   1 915.50
      10 1 915.50
      10 1 915.50
16/01/2026 15:42:00.844 1   1 914.50
      1 1 914.50
      1 1 914.50
16/01/2026 15:41:41.125 1   1 916.00
      1 1 916.00
      1 1 916.00
16/01/2026 15:41:38.015 1   1 915.00
      1 1 915.00
      1 1 915.00
16/01/2026 15:41:29.048 1   1 916.00
      1 1 916.00
      1 1 916.00
16/01/2026 15:41:27.340 3   1 915.00
      3 1 915.00
      3 1 915.00
16/01/2026 15:41:26.438 1   1 916.00
      1 1 916.00
      1 1 916.00
16/01/2026 15:41:21.513 1   1 915.00
      1 1 915.00
      1 1 915.00
16/01/2026 15:41:17.055 2   1 914.50
      2 1 914.50
      2 1 914.50
16/01/2026 15:41:15.171 13   1 915.50
      13 1 915.50
      13 1 915.50
16/01/2026 15:41:04.803 1   1 916.50
      1 1 916.50
      1 1 916.50
16/01/2026 15:40:56.852 1   1 916.00
      1 1 916.00
      1 1 916.00
16/01/2026 15:40:52.535 5   1 916.00
      5 1 916.00
      5 1 916.00
16/01/2026 15:40:27.267 3   1 914.50
      3 1 914.50
      3 1 914.50
16/01/2026 15:40:26.258 1   1 915.50
      1 1 915.50
      1 1 915.50
16/01/2026 15:40:26.042 30   1 915.50
      30 1 915.50
      30 1 915.50
16/01/2026 15:40:22.529 12   1 915.00
      12 1 915.00
      12 1 915.00
16/01/2026 15:39:56.780 1   1 918.00
      1 1 918.00
      1 1 918.00
16/01/2026 15:39:54.923 60   1 916.50
      60 1 916.50
      60 1 916.50
16/01/2026 15:39:44.795 1   1 917.50
      1 1 917.50
      1 1 917.50
16/01/2026 15:39:40.426 15   1 917.00
      2 1 917.00
      13 1 917.00
      15 1 917.00
16/01/2026 15:39:34.028 1   1 918.00
      1 1 918.00
      1 1 918.00
16/01/2026 15:39:21.204 11   1 918.00
      11 1 918.00
      11 1 918.00
16/01/2026 15:39:08.269 1   1 917.00
      1 1 917.00
      1 1 917.00
16/01/2026 15:38:52.263 19   1 918.50
      19 1 918.50
      19 1 918.50
16/01/2026 15:38:48.821 1   1 917.00
      1 1 917.00
      1 1 917.00
16/01/2026 15:38:44.936 28   1 917.00
      28 1 917.00
      28 1 917.00
16/01/2026 15:38:44.478 3   1 917.00
      3 1 917.00
      3 1 917.00
16/01/2026 15:38:42.510 2   1 917.50
      2 1 917.50
      2 1 917.50
16/01/2026 15:38:39.137 5   1 917.00
      5 1 917.00
      5 1 917.00
16/01/2026 15:38:34.235 2   1 918.00
      2 1 918.00
      2 1 918.00
16/01/2026 15:38:31.213 50   1 918.50
      50 1 918.50
      50 1 918.50
16/01/2026 15:38:26.216 3   1 917.50
      3 1 917.50
      3 1 917.50
16/01/2026 15:38:21.635 5   1 918.50
      5 1 918.50
      5 1 918.50
16/01/2026 15:38:12.953 1   1 919.00
      1 1 919.00
      1 1 919.00
16/01/2026 15:38:07.407 8   1 919.00
      8 1 919.00
      8 1 919.00
16/01/2026 15:38:03.868 1   1 918.00
      1 1 918.00
      1 1 918.00
16/01/2026 15:38:02.772 2   1 918.00
      2 1 918.00
      2 1 918.00
16/01/2026 15:37:59.053 1   1 919.00
      1 1 919.00
      1 1 919.00
16/01/2026 15:37:52.488 1   1 918.00
      1 1 918.00
      1 1 918.00

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)