Rheinmetall AG
- Information
- Last
- Buy
- Sell
3709
2716
1916.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/01/2026 | 15:11:32.809 | 1 | 1 916.50 | |
| 1 | 1 916.50 | |||
| 1 | 1 916.50 | |||
| 16/01/2026 | 15:11:31.534 | 20 | 1 915.50 | |
| 20 | 1 915.50 | |||
| 20 | 1 915.50 | |||
| 16/01/2026 | 15:11:30.219 | 1 | 1 915.50 | |
| 1 | 1 915.50 | |||
| 1 | 1 915.50 | |||
| 16/01/2026 | 15:11:20.303 | 2 | 1 915.50 | |
| 2 | 1 915.50 | |||
| 2 | 1 915.50 | |||
| 16/01/2026 | 15:11:14.514 | 5 | 1 915.50 | |
| 5 | 1 915.50 | |||
| 5 | 1 915.50 | |||
| 16/01/2026 | 15:11:05.074 | 776 | 1 916.00 | |
| 385 | 1 916.00 | |||
| 100 | 1 916.00 | |||
| 3 | 1 916.00 | |||
| 776 | 1 916.00 | |||
| 75 | 1 916.00 | |||
| 213 | 1 916.00 | |||
| 16/01/2026 | 15:10:40.347 | 655 | 1 916.00 | |
| 520 | 1 916.00 | |||
| 654 | 1 916.00 | |||
| 135 | 1 916.00 | |||
| 1 | 1 916.00 | |||
| 16/01/2026 | 15:10:18.925 | 479 | 1 916.00 | |
| 1 | 1 916.00 | |||
| 3 | 1 916.00 | |||
| 479 | 1 916.00 | |||
| 475 | 1 916.00 | |||
| 16/01/2026 | 15:10:01.751 | 70 | 1 916.00 | |
| 70 | 1 916.00 | |||
| 70 | 1 916.00 | |||
| 16/01/2026 | 15:09:59.289 | 1 | 1 917.00 | |
| 1 | 1 917.00 | |||
| 1 | 1 917.00 | |||
| 16/01/2026 | 15:09:58.875 | 10 | 1 916.00 | |
| 10 | 1 916.00 | |||
| 10 | 1 916.00 | |||
| 16/01/2026 | 15:09:53.172 | 1 | 1 916.50 | |
| 1 | 1 916.50 | |||
| 1 | 1 916.50 | |||
| 16/01/2026 | 15:09:38.494 | 6 | 1 915.50 | |
| 6 | 1 915.50 | |||
| 6 | 1 915.50 | |||
| 16/01/2026 | 15:09:32.476 | 2 | 1 916.50 | |
| 2 | 1 916.50 | |||
| 2 | 1 916.50 | |||
| 16/01/2026 | 15:09:26.200 | 1 | 1 916.50 | |
| 1 | 1 916.50 | |||
| 1 | 1 916.50 | |||
| 16/01/2026 | 15:09:25.494 | 1 | 1 915.50 | |
| 1 | 1 915.50 | |||
| 1 | 1 915.50 | |||
| 16/01/2026 | 15:09:18.051 | 1 | 1 916.50 | |
| 1 | 1 916.50 | |||
| 1 | 1 916.50 | |||
| 16/01/2026 | 15:09:03.815 | 19 | 1 915.50 | |
| 3 | 1 915.50 | |||
| 16 | 1 915.50 | |||
| 13 | 1 915.50 | |||
| 5 | 1 915.50 | |||
| 1 | 1 915.50 | |||
| 16/01/2026 | 15:08:29.671 | 80 | 1 917.00 | |
| 80 | 1 917.00 | |||
| 80 | 1 917.00 | |||
| 16/01/2026 | 15:08:29.131 | 1 | 1 917.00 | |
| 1 | 1 917.00 | |||
| 1 | 1 917.00 | |||
| 16/01/2026 | 15:08:14.952 | 33 | 1 916.50 | |
| 33 | 1 916.50 | |||
| 33 | 1 916.50 | |||
| 16/01/2026 | 15:07:57.065 | 18 | 1 916.00 | |
| 1 | 1 916.00 | |||
| 1 | 1 916.00 | |||
| 11 | 1 916.00 | |||
| 18 | 1 916.00 | |||
| 5 | 1 916.00 | |||
| 16/01/2026 | 15:06:59.268 | 80 | 1 916.00 | |
| 80 | 1 916.00 | |||
| 80 | 1 916.00 | |||
| 16/01/2026 | 15:06:57.371 | 3 | 1 915.50 | |
| 3 | 1 915.50 | |||
| 3 | 1 915.50 | |||
| 16/01/2026 | 15:06:51.400 | 3 | 1 916.00 | |
| 1 | 1 916.00 | |||
| 1 | 1 916.00 | |||
| 1 | 1 916.00 | |||
| 1 | 1 916.00 | |||
| 2 | 1 916.00 | |||
| 16/01/2026 | 15:06:16.098 | 1 | 1 915.50 | |
| 1 | 1 915.50 | |||
| 1 | 1 915.50 | |||
| 16/01/2026 | 15:05:57.183 | 4 | 1 915.50 | |
| 4 | 1 915.50 | |||
| 4 | 1 915.50 | |||
| 16/01/2026 | 15:05:43.189 | 1 | 1 916.00 | |
| 1 | 1 916.00 | |||
| 1 | 1 916.00 | |||
| 16/01/2026 | 15:05:32.317 | 1 | 1 916.00 | |
| 1 | 1 916.00 | |||
| 1 | 1 916.00 | |||
| 16/01/2026 | 15:05:18.463 | 20 | 1 916.00 | |
| 20 | 1 916.00 | |||
| 5 | 1 916.00 | |||
| 15 | 1 916.00 | |||
| 16/01/2026 | 15:05:13.509 | 60 | 1 916.50 | |
| 60 | 1 916.50 | |||
| 60 | 1 916.50 | |||
| 16/01/2026 | 15:05:11.863 | 5 | 1 917.00 | |
| 5 | 1 917.00 | |||
| 5 | 1 917.00 | |||
| 16/01/2026 | 15:05:03.250 | 60 | 1 916.50 | |
| 60 | 1 916.50 | |||
| 60 | 1 916.50 | |||
| 16/01/2026 | 15:04:51.578 | 1 | 1 917.00 | |
| 1 | 1 917.00 | |||
| 1 | 1 917.00 | |||
| 16/01/2026 | 15:04:39.444 | 10 | 1 916.00 | |
| 10 | 1 916.00 | |||
| 10 | 1 916.00 | |||
| 16/01/2026 | 15:04:35.398 | 1 | 1 917.00 | |
| 1 | 1 917.00 | |||
| 1 | 1 917.00 | |||
| 16/01/2026 | 15:04:04.185 | 23 | 1 916.50 | |
| 1 | 1 916.50 | |||
| 22 | 1 916.50 | |||
| 23 | 1 916.50 | |||
| 16/01/2026 | 15:03:33.113 | 5 | 1 916.50 | |
| 5 | 1 916.50 | |||
| 5 | 1 916.50 | |||
| 16/01/2026 | 15:03:32.072 | 1 | 1 916.50 | |
| 1 | 1 916.50 | |||
| 1 | 1 916.50 | |||
| 16/01/2026 | 15:03:25.522 | 1 | 1 915.50 | |
| 1 | 1 915.50 | |||
| 1 | 1 915.50 | |||
| 16/01/2026 | 15:03:21.498 | 1 | 1 916.50 | |
| 1 | 1 916.50 | |||
| 1 | 1 916.50 | |||
| 16/01/2026 | 15:03:06.495 | 1 | 1 915.50 | |
| 1 | 1 915.50 | |||
| 1 | 1 915.50 | |||
| 16/01/2026 | 15:02:59.339 | 5 | 1 915.00 | |
| 5 | 1 915.00 | |||
| 5 | 1 915.00 | |||
| 16/01/2026 | 15:02:57.428 | 3 | 1 914.50 | |
| 3 | 1 914.50 | |||
| 3 | 1 914.50 | |||
| 16/01/2026 | 15:02:49.980 | 1 | 1 915.00 | |
| 1 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 16/01/2026 | 15:02:37.744 | 1 | 1 915.50 | |
| 1 | 1 915.50 | |||
| 1 | 1 915.50 | |||
| 16/01/2026 | 15:02:37.598 | 1 | 1 914.50 | |
| 1 | 1 914.50 | |||
| 1 | 1 914.50 | |||
| 16/01/2026 | 15:02:02.208 | 4 | 1 915.50 | |
| 4 | 1 915.50 | |||
| 4 | 1 915.50 | |||
| 16/01/2026 | 15:01:59.264 | 2 | 1 915.50 | |
| 2 | 1 915.50 | |||
| 2 | 1 915.50 | |||
| 16/01/2026 | 15:01:32.309 | 14 | 1 914.00 | |
| 13 | 1 914.00 | |||
| 1 | 1 914.00 | |||
| 1 | 1 914.00 | |||
| 12 | 1 914.00 | |||
| 1 | 1 914.00 | |||
| 16/01/2026 | 15:00:57.189 | 3 | 1 913.50 | |
| 3 | 1 913.50 | |||
| 3 | 1 913.50 | |||
| 16/01/2026 | 15:00:56.892 | 2 | 1 914.00 | |
| 2 | 1 914.00 | |||
| 2 | 1 914.00 | |||
| 16/01/2026 | 15:00:51.550 | 1 | 1 914.00 | |
| 1 | 1 914.00 | |||
| 1 | 1 914.00 | |||
| 16/01/2026 | 15:00:41.547 | 2 | 1 914.50 | |
| 2 | 1 914.50 | |||
| 2 | 1 914.50 | |||
| 16/01/2026 | 15:00:30.865 | 60 | 1 914.00 | |
| 60 | 1 914.00 | |||
| 60 | 1 914.00 | |||
| 16/01/2026 | 15:00:12.197 | 1 | 1 913.50 | |
| 1 | 1 913.50 | |||
| 1 | 1 913.50 | |||
| 16/01/2026 | 15:00:05.989 | 1 | 1 912.50 | |
| 1 | 1 912.50 | |||
| 1 | 1 912.50 | |||
| 16/01/2026 | 14:59:55.212 | 1 | 1 913.00 | |
| 1 | 1 913.00 | |||
| 1 | 1 913.00 | |||
| 16/01/2026 | 14:59:50.494 | 75 | 1 914.00 | |
| 75 | 1 914.00 | |||
| 2 | 1 914.00 | |||
| 3 | 1 914.00 | |||
| 20 | 1 914.00 | |||
| 50 | 1 914.00 | |||
| 16/01/2026 | 14:59:50.347 | 40 | 1 914.50 | |
| 40 | 1 914.50 | |||
| 40 | 1 914.50 | |||
| 16/01/2026 | 14:59:46.006 | 24 | 1 915.00 | |
| 24 | 1 915.00 | |||
| 24 | 1 915.00 | |||
| 16/01/2026 | 14:59:42.776 | 76 | 1 915.00 | |
| 18 | 1 915.00 | |||
| 58 | 1 915.00 | |||
| 76 | 1 915.00 | |||
| 16/01/2026 | 14:59:39.507 | 1 | 1 915.50 | |
| 1 | 1 915.50 | |||
| 1 | 1 915.50 | |||
| 16/01/2026 | 14:59:31.251 | 2 | 1 915.00 | |
| 2 | 1 915.00 | |||
| 2 | 1 915.00 | |||
| 16/01/2026 | 14:59:30.567 | 1 | 1 915.00 | |
| 1 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 16/01/2026 | 14:59:27.754 | 3 | 1 915.00 | |
| 3 | 1 915.00 | |||
| 2 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 16/01/2026 | 14:59:15.576 | 40 | 1 915.00 | |
| 40 | 1 915.00 | |||
| 40 | 1 915.00 | |||
| 16/01/2026 | 14:59:15.488 | 40 | 1 915.00 | |
| 40 | 1 915.00 | |||
| 40 | 1 915.00 | |||
| 16/01/2026 | 14:59:14.249 | 5 | 1 915.50 | |
| 5 | 1 915.50 | |||
| 5 | 1 915.50 | |||
| 16/01/2026 | 14:58:52.508 | 1 | 1 915.50 | |
| 1 | 1 915.50 | |||
| 1 | 1 915.50 | |||
| 16/01/2026 | 14:58:24.496 | 7 | 1 915.50 | |
| 7 | 1 915.50 | |||
| 7 | 1 915.50 | |||
| 16/01/2026 | 14:58:03.086 | 30 | 1 917.00 | |
| 30 | 1 917.00 | |||
| 30 | 1 917.00 | |||
| 16/01/2026 | 14:57:59.280 | 51 | 1 917.50 | |
| 1 | 1 917.50 | |||
| 50 | 1 917.50 | |||
| 27 | 1 917.50 | |||
| 24 | 1 917.50 | |||
| 16/01/2026 | 14:57:43.762 | 70 | 1 916.50 | |
| 70 | 1 916.50 | |||
| 70 | 1 916.50 | |||
| 16/01/2026 | 14:57:33.799 | 5 | 1 917.00 | |
| 5 | 1 917.00 | |||
| 5 | 1 917.00 | |||
| 16/01/2026 | 14:57:27.082 | 4 | 1 917.00 | |
| 4 | 1 917.00 | |||
| 4 | 1 917.00 | |||
| 16/01/2026 | 14:57:24.625 | 40 | 1 917.00 | |
| 40 | 1 917.00 | |||
| 40 | 1 917.00 | |||
| 16/01/2026 | 14:57:24.059 | 1 | 1 918.00 | |
| 1 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 16/01/2026 | 14:57:14.902 | 1 | 1 917.50 | |
| 1 | 1 917.50 | |||
| 1 | 1 917.50 | |||
| 16/01/2026 | 14:57:10.373 | 1 | 1 917.50 | |
| 1 | 1 917.50 | |||
| 1 | 1 917.50 | |||
| 16/01/2026 | 14:57:00.413 | 1 | 1 917.50 | |
| 1 | 1 917.50 | |||
| 1 | 1 917.50 | |||
| 16/01/2026 | 14:56:56.787 | 1 | 1 917.00 | |
| 1 | 1 917.00 | |||
| 1 | 1 917.00 | |||
| 16/01/2026 | 14:56:55.818 | 1 | 1 917.50 | |
| 1 | 1 917.50 | |||
| 1 | 1 917.50 | |||
| 16/01/2026 | 14:56:55.680 | 1 | 1 917.50 | |
| 1 | 1 917.50 | |||
| 1 | 1 917.50 | |||
| 16/01/2026 | 14:56:42.802 | 1 | 1 917.50 | |
| 1 | 1 917.50 | |||
| 1 | 1 917.50 | |||
| 16/01/2026 | 14:56:27.205 | 3 | 1 916.50 | |
| 3 | 1 916.50 | |||
| 3 | 1 916.50 | |||
| 16/01/2026 | 14:56:25.128 | 1 | 1 916.50 | |
| 1 | 1 916.50 | |||
| 1 | 1 916.50 | |||
| 16/01/2026 | 14:56:11.009 | 1 | 1 916.50 | |
| 1 | 1 916.50 | |||
| 1 | 1 916.50 | |||
| 16/01/2026 | 14:56:06.177 | 1 | 1 916.50 | |
| 1 | 1 916.50 | |||
| 1 | 1 916.50 | |||
| 16/01/2026 | 14:55:59.035 | 1 | 1 916.50 | |
| 1 | 1 916.50 | |||
| 1 | 1 916.50 | |||
| 16/01/2026 | 14:55:57.025 | 1 | 1 915.50 | |
| 1 | 1 915.50 | |||
| 1 | 1 915.50 | |||
| 16/01/2026 | 14:55:46.760 | 1 | 1 916.50 | |
| 1 | 1 916.50 | |||
| 1 | 1 916.50 | |||
| 16/01/2026 | 14:55:29.661 | 4 | 1 915.00 | |
| 4 | 1 915.00 | |||
| 4 | 1 915.00 | |||
| 16/01/2026 | 14:55:18.183 | 1 | 1 915.00 | |
| 1 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 16/01/2026 | 14:55:16.575 | 2 | 1 915.50 | |
| 2 | 1 915.50 | |||
| 2 | 1 915.50 | |||
| 16/01/2026 | 14:55:13.157 | 1 | 1 916.50 | |
| 1 | 1 916.50 | |||
| 1 | 1 916.50 | |||
| 16/01/2026 | 14:54:47.994 | 10 | 1 917.50 | |
| 10 | 1 917.50 | |||
| 10 | 1 917.50 | |||
| 16/01/2026 | 14:54:41.752 | 1 | 1 917.00 | |
| 1 | 1 917.00 | |||
| 1 | 1 917.00 | |||
| 16/01/2026 | 14:54:31.998 | 1 | 1 918.00 | |
| 1 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 16/01/2026 | 14:54:27.773 | 3 | 1 917.00 | |
| 3 | 1 917.00 | |||
| 3 | 1 917.00 | |||
| 16/01/2026 | 14:54:09.719 | 2 | 1 917.50 | |
| 2 | 1 917.50 | |||
| 2 | 1 917.50 | |||
| 16/01/2026 | 14:54:08.854 | 10 | 1 917.50 | |
| 10 | 1 917.50 | |||
| 10 | 1 917.50 | |||
| 16/01/2026 | 14:54:04.984 | 13 | 1 918.00 | |
| 13 | 1 918.00 | |||
| 13 | 1 918.00 | |||
| 16/01/2026 | 14:53:54.061 | 1 | 1 918.50 | |
| 1 | 1 918.50 | |||
| 1 | 1 918.50 | |||
| 16/01/2026 | 14:53:48.348 | 54 | 1 918.00 | |
| 13 | 1 918.00 | |||
| 54 | 1 918.00 | |||
| 40 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 16/01/2026 | 14:53:34.449 | 60 | 1 918.00 | |
| 60 | 1 918.00 | |||
| 60 | 1 918.00 | |||
| 16/01/2026 | 14:53:30.502 | 5 | 1 917.00 | |
| 5 | 1 917.00 | |||
| 5 | 1 917.00 | |||
| 16/01/2026 | 14:53:15.719 | 1 | 1 918.50 | |
| 1 | 1 918.50 | |||
| 1 | 1 918.50 | |||
| 16/01/2026 | 14:53:10.007 | 30 | 1 918.50 | |
| 30 | 1 918.50 | |||
| 30 | 1 918.50 | |||
| 16/01/2026 | 14:52:59.314 | 1 | 1 919.00 | |
| 1 | 1 919.00 | |||
| 1 | 1 919.00 | |||
| 16/01/2026 | 14:52:58.314 | 4 | 1 918.00 | |
| 4 | 1 918.00 | |||
| 4 | 1 918.00 | |||
| 16/01/2026 | 14:52:57.305 | 1 | 1 919.50 | |
| 1 | 1 919.50 | |||
| 1 | 1 919.50 | |||
| 16/01/2026 | 14:52:40.620 | 10 | 1 920.00 | |
| 10 | 1 920.00 | |||
| 10 | 1 920.00 | |||
| 16/01/2026 | 14:52:39.896 | 1 | 1 920.00 | |
| 1 | 1 920.00 | |||
| 1 | 1 920.00 | |||
| 16/01/2026 | 14:52:37.327 | 62 | 1 920.00 | |
| 62 | 1 920.00 | |||
| 62 | 1 920.00 | |||
| 16/01/2026 | 14:52:37.010 | 92 | 1 920.00 | |
| 20 | 1 920.00 | |||
| 2 | 1 920.00 | |||
| 70 | 1 920.00 | |||
| 92 | 1 920.00 | |||
| 16/01/2026 | 14:52:29.329 | 1 | 1 920.00 | |
| 1 | 1 920.00 | |||
| 1 | 1 920.00 | |||
| 16/01/2026 | 14:52:28.660 | 60 | 1 919.50 | |
| 60 | 1 919.50 | |||
| 60 | 1 919.50 | |||
| 16/01/2026 | 14:52:18.262 | 1 | 1 919.50 | |
| 1 | 1 919.50 | |||
| 1 | 1 919.50 | |||
| 16/01/2026 | 14:52:10.101 | 5 | 1 919.50 | |
| 5 | 1 919.50 | |||
| 5 | 1 919.50 | |||
| 16/01/2026 | 14:52:01.804 | 12 | 1 918.00 | |
| 9 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 6 | 1 918.00 | |||
| 6 | 1 918.00 | |||
| 16/01/2026 | 14:51:24.920 | 60 | 1 917.50 | |
| 60 | 1 917.50 | |||
| 60 | 1 917.50 | |||
| 16/01/2026 | 14:51:01.591 | 6 | 1 917.00 | |
| 1 | 1 917.00 | |||
| 1 | 1 917.00 | |||
| 2 | 1 917.00 | |||
| 3 | 1 917.00 | |||
| 1 | 1 917.00 | |||
| 1 | 1 917.00 | |||
| 1 | 1 917.00 | |||
| 1 | 1 917.00 | |||
| 1 | 1 917.00 | |||
| 16/01/2026 | 14:49:52.620 | 110 | 1 915.00 | |
| 110 | 1 915.00 | |||
| 110 | 1 915.00 | |||
| 16/01/2026 | 14:49:36.038 | 1 | 1 915.00 | |
| 1 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 16/01/2026 | 14:49:29.501 | 2 | 1 914.50 | |
| 2 | 1 914.50 | |||
| 2 | 1 914.50 | |||
| 16/01/2026 | 14:49:11.726 | 1 | 1 914.00 | |
| 1 | 1 914.00 | |||
| 1 | 1 914.00 | |||
| 16/01/2026 | 14:49:07.385 | 10 | 1 914.50 | |
| 10 | 1 914.50 | |||
| 10 | 1 914.50 | |||
| 16/01/2026 | 14:48:50.203 | 75 | 1 914.00 | |
| 75 | 1 914.00 | |||
| 75 | 1 914.00 | |||
| 16/01/2026 | 14:48:39.962 | 1 | 1 914.50 | |
| 1 | 1 914.50 | |||
| 1 | 1 914.50 | |||
| 16/01/2026 | 14:48:38.642 | 2 | 1 914.50 | |
| 1 | 1 914.50 | |||
| 1 | 1 914.50 | |||
| 2 | 1 914.50 | |||
| 16/01/2026 | 14:48:31.226 | 60 | 1 914.00 | |
| 60 | 1 914.00 | |||
| 60 | 1 914.00 | |||
| 16/01/2026 | 14:48:31.129 | 16 | 1 914.00 | |
| 16 | 1 914.00 | |||
| 16 | 1 914.00 | |||
| 16/01/2026 | 14:48:31.104 | 5 | 1 914.00 | |
| 5 | 1 914.00 | |||
| 5 | 1 914.00 | |||
| 16/01/2026 | 14:48:22.670 | 10 | 1 915.00 | |
| 10 | 1 915.00 | |||
| 10 | 1 915.00 | |||
| 16/01/2026 | 14:48:03.840 | 2 | 1 915.50 | |
| 2 | 1 915.50 | |||
| 2 | 1 915.50 | |||
| 16/01/2026 | 14:47:59.813 | 2 | 1 914.50 | |
| 2 | 1 914.50 | |||
| 2 | 1 914.50 | |||
| 16/01/2026 | 14:47:50.381 | 42 | 1 914.50 | |
| 1 | 1 914.50 | |||
| 41 | 1 914.50 | |||
| 9 | 1 914.50 | |||
| 3 | 1 914.50 | |||
| 20 | 1 914.50 | |||
| 10 | 1 914.50 | |||
| 16/01/2026 | 14:47:50.354 | 3 | 1 915.00 | |
| 3 | 1 915.00 | |||
| 3 | 1 915.00 | |||
| 16/01/2026 | 14:47:32.434 | 1 | 1 915.50 | |
| 1 | 1 915.50 | |||
| 1 | 1 915.50 | |||
| 16/01/2026 | 14:47:32.347 | 1 | 1 916.00 | |
| 1 | 1 916.00 | |||
| 1 | 1 916.00 | |||
| 16/01/2026 | 14:47:28.292 | 10 | 1 915.50 | |
| 10 | 1 915.50 | |||
| 10 | 1 915.50 | |||
| 16/01/2026 | 14:47:20.708 | 4 | 1 915.50 | |
| 4 | 1 915.50 | |||
| 4 | 1 915.50 | |||
| 16/01/2026 | 14:46:59.542 | 1 | 1 915.50 | |
| 1 | 1 915.50 | |||
| 1 | 1 915.50 | |||
| 16/01/2026 | 14:46:57.026 | 3 | 1 915.50 | |
| 3 | 1 915.50 | |||
| 3 | 1 915.50 | |||
| 16/01/2026 | 14:46:42.648 | 1 | 1 916.00 | |
| 1 | 1 916.00 | |||
| 1 | 1 916.00 | |||
| 16/01/2026 | 14:46:30.646 | 1 | 1 916.00 | |
| 1 | 1 916.00 | |||
| 1 | 1 916.00 | |||
| 16/01/2026 | 14:46:24.772 | 152 | 1 915.50 | |
| 138 | 1 915.50 | |||
| 14 | 1 915.50 | |||
| 152 | 1 915.50 | |||
| 16/01/2026 | 14:46:15.464 | 60 | 1 915.50 | |
| 10 | 1 915.50 | |||
| 60 | 1 915.50 | |||
| 50 | 1 915.50 | |||
| 16/01/2026 | 14:46:08.173 | 3 | 1 915.50 | |
| 3 | 1 915.50 | |||
| 3 | 1 915.50 | |||
| 16/01/2026 | 14:46:01.987 | 20 | 1 915.50 | |
| 10 | 1 915.50 | |||
| 10 | 1 915.50 | |||
| 20 | 1 915.50 | |||
| 16/01/2026 | 14:46:01.853 | 21 | 1 916.00 | |
| 21 | 1 916.00 | |||
| 20 | 1 916.00 | |||
| 1 | 1 916.00 | |||
| 16/01/2026 | 14:46:01.371 | 20 | 1 916.50 | |
| 20 | 1 916.50 | |||
| 20 | 1 916.50 | |||
| 16/01/2026 | 14:46:00.472 | 4 | 1 916.50 | |
| 4 | 1 916.50 | |||
| 4 | 1 916.50 | |||
| 16/01/2026 | 14:45:54.941 | 1 | 1 917.00 | |
| 1 | 1 917.00 | |||
| 1 | 1 917.00 | |||
| 16/01/2026 | 14:45:53.661 | 4 | 1 916.50 | |
| 4 | 1 916.50 | |||
| 4 | 1 916.50 | |||
| 16/01/2026 | 14:45:36.283 | 5 | 1 916.50 | |
| 5 | 1 916.50 | |||
| 5 | 1 916.50 | |||
| 16/01/2026 | 14:45:36.113 | 10 | 1 916.50 | |
| 1 | 1 916.50 | |||
| 8 | 1 916.50 | |||
| 1 | 1 916.50 | |||
| 5 | 1 916.50 | |||
| 1 | 1 916.50 | |||
| 1 | 1 916.50 | |||
| 3 | 1 916.50 | |||
| 16/01/2026 | 14:44:36.337 | 1 | 1 917.00 | |
| 1 | 1 917.00 | |||
| 1 | 1 917.00 | |||
| 16/01/2026 | 14:44:34.835 | 4 | 1 917.00 | |
| 4 | 1 917.00 | |||
| 4 | 1 917.00 | |||
| 16/01/2026 | 14:44:31.722 | 4 | 1 917.50 | |
| 4 | 1 917.50 | |||
| 4 | 1 917.50 | |||
| 16/01/2026 | 14:44:00.506 | 1 | 1 918.00 | |
| 1 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 16/01/2026 | 14:43:43.398 | 1 | 1 918.00 | |
| 1 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 16/01/2026 | 14:43:42.396 | 1 | 1 918.50 | |
| 1 | 1 918.50 | |||
| 1 | 1 918.50 | |||
| 16/01/2026 | 14:43:29.820 | 1 | 1 918.50 | |
| 1 | 1 918.50 | |||
| 1 | 1 918.50 | |||
| 16/01/2026 | 14:43:16.302 | 60 | 1 918.00 | |
| 60 | 1 918.00 | |||
| 60 | 1 918.00 | |||
| 16/01/2026 | 14:43:16.263 | 26 | 1 918.00 | |
| 1 | 1 918.00 | |||
| 26 | 1 918.00 | |||
| 25 | 1 918.00 | |||
| 16/01/2026 | 14:43:15.200 | 5 | 1 918.50 | |
| 5 | 1 918.50 | |||
| 5 | 1 918.50 | |||
| 16/01/2026 | 14:42:59.629 | 1 | 1 919.00 | |
| 1 | 1 919.00 | |||
| 1 | 1 919.00 | |||
| 16/01/2026 | 14:42:57.217 | 6 | 1 918.50 | |
| 6 | 1 918.50 | |||
| 6 | 1 918.50 | |||
| 16/01/2026 | 14:42:52.488 | 2 | 1 919.00 | |
| 2 | 1 919.00 | |||
| 2 | 1 919.00 | |||
| 16/01/2026 | 14:42:45.118 | 8 | 1 918.50 | |
| 8 | 1 918.50 | |||
| 3 | 1 918.50 | |||
| 5 | 1 918.50 | |||
| 16/01/2026 | 14:42:43.625 | 570 | 1 919.00 | |
| 1 | 1 919.00 | |||
| 10 | 1 919.00 | |||
| 401 | 1 919.00 | |||
| 8 | 1 919.00 | |||
| 1 | 1 919.00 | |||
| 25 | 1 919.00 | |||
| 1 | 1 919.00 | |||
| 15 | 1 919.00 | |||
| 1 | 1 919.00 | |||
| 1 | 1 919.00 | |||
| 3 | 1 919.00 | |||
| 118 | 1 919.00 | |||
| 1 | 1 919.00 | |||
| 1 | 1 919.00 | |||
| 25 | 1 919.00 | |||
| 1 | 1 919.00 | |||
| 185 | 1 919.00 | |||
| 8 | 1 919.00 | |||
| 133 | 1 919.00 | |||
| 3 | 1 919.00 | |||
| 10 | 1 919.00 | |||
| 3 | 1 919.00 | |||
| 10 | 1 919.00 | |||
| 1 | 1 919.00 | |||
| 8 | 1 919.00 | |||
| 5 | 1 919.00 | |||
| 1 | 1 919.00 | |||
| 150 | 1 919.00 | |||
| 9 | 1 919.00 | |||
| 1 | 1 919.00 | |||
| 16/01/2026 | 14:40:29.035 | 60 | 1 920.00 | |
| 2 | 1 920.00 | |||
| 5 | 1 920.00 | |||
| 47 | 1 920.00 | |||
| 6 | 1 920.00 | |||
| 60 | 1 920.00 | |||
| 16/01/2026 | 14:40:21.322 | 1 | 1 920.50 | |
| 1 | 1 920.50 | |||
| 1 | 1 920.50 | |||
| 16/01/2026 | 14:40:12.578 | 3 | 1 920.50 | |
| 3 | 1 920.50 | |||
| 3 | 1 920.50 | |||
| 16/01/2026 | 14:40:02.493 | 1 | 1 921.00 | |
| 1 | 1 921.00 | |||
| 1 | 1 921.00 | |||
| 16/01/2026 | 14:39:53.359 | 1 | 1 921.50 | |
| 1 | 1 921.50 | |||
| 1 | 1 921.50 | |||
| 16/01/2026 | 14:39:51.416 | 5 | 1 920.50 | |
| 5 | 1 920.50 | |||
| 5 | 1 920.50 | |||
| 16/01/2026 | 14:39:50.435 | 7 | 1 920.50 | |
| 7 | 1 920.50 | |||
| 7 | 1 920.50 | |||
| 16/01/2026 | 14:39:25.678 | 1 | 1 920.50 | |
| 1 | 1 920.50 | |||
| 1 | 1 920.50 | |||
| 16/01/2026 | 14:39:16.319 | 2 | 1 921.00 | |
| 2 | 1 921.00 | |||
| 2 | 1 921.00 | |||
| 16/01/2026 | 14:39:13.981 | 26 | 1 921.50 | |
| 26 | 1 921.50 | |||
| 26 | 1 921.50 | |||
| 16/01/2026 | 14:39:00.900 | 5 | 1 921.00 | |
| 5 | 1 921.00 | |||
| 5 | 1 921.00 | |||
| 16/01/2026 | 14:38:58.914 | 1 | 1 920.50 | |
| 1 | 1 920.50 | |||
| 1 | 1 920.50 | |||
| 16/01/2026 | 14:38:56.004 | 1 | 1 920.50 | |
| 1 | 1 920.50 | |||
| 1 | 1 920.50 | |||
| 16/01/2026 | 14:38:48.551 | 1 | 1 922.00 | |
| 1 | 1 922.00 | |||
| 1 | 1 922.00 | |||
| 16/01/2026 | 14:38:47.043 | 1 | 1 921.00 | |
| 1 | 1 921.00 | |||
| 1 | 1 921.00 | |||
| 16/01/2026 | 14:38:45.629 | 1 | 1 922.00 | |
| 1 | 1 922.00 | |||
| 1 | 1 922.00 | |||
| 16/01/2026 | 14:38:21.517 | 2 | 1 921.50 | |
| 2 | 1 921.50 | |||
| 2 | 1 921.50 | |||
| 16/01/2026 | 14:38:08.903 | 1 | 1 922.00 | |
| 1 | 1 922.00 | |||
| 1 | 1 922.00 | |||
| 16/01/2026 | 14:38:01.159 | 23 | 1 922.00 | |
| 23 | 1 922.00 | |||
| 23 | 1 922.00 | |||
| 16/01/2026 | 14:37:56.714 | 4 | 1 921.50 | |
| 4 | 1 921.50 | |||
| 4 | 1 921.50 | |||
| 16/01/2026 | 14:37:49.476 | 4 | 1 921.50 | |
| 4 | 1 921.50 | |||
| 4 | 1 921.50 | |||
| 16/01/2026 | 14:37:49.120 | 1 | 1 922.00 | |
| 1 | 1 922.00 | |||
| 1 | 1 922.00 | |||
| 16/01/2026 | 14:37:48.906 | 15 | 1 921.50 | |
| 15 | 1 921.50 | |||
| 15 | 1 921.50 | |||
| 16/01/2026 | 14:37:33.102 | 1 | 1 922.00 | |
| 1 | 1 922.00 | |||
| 1 | 1 922.00 | |||
| 16/01/2026 | 14:37:30.770 | 226 | 1 920.50 | |
| 221 | 1 920.50 | |||
| 1 | 1 920.50 | |||
| 1 | 1 920.50 | |||
| 225 | 1 920.50 | |||
| 1 | 1 920.50 | |||
| 1 | 1 920.50 | |||
| 1 | 1 920.50 | |||
| 1 | 1 920.50 | |||
| 16/01/2026 | 14:36:41.133 | 60 | 1 921.00 | |
| 60 | 1 921.00 | |||
| 60 | 1 921.00 | |||
| 16/01/2026 | 14:36:37.327 | 1 | 1 921.00 | |
| 1 | 1 921.00 | |||
| 1 | 1 921.00 | |||
| 16/01/2026 | 14:36:14.745 | 51 | 1 921.50 | |
| 1 | 1 921.50 | |||
| 51 | 1 921.50 | |||
| 50 | 1 921.50 | |||
| 16/01/2026 | 14:36:04.806 | 70 | 1 921.50 | |
| 70 | 1 921.50 | |||
| 70 | 1 921.50 | |||
| 16/01/2026 | 14:36:02.802 | 1 | 1 921.50 | |
| 1 | 1 921.50 | |||
| 1 | 1 921.50 | |||
| 16/01/2026 | 14:35:53.533 | 10 | 1 921.00 | |
| 10 | 1 921.00 | |||
| 10 | 1 921.00 | |||
| 16/01/2026 | 14:35:52.405 | 52 | 1 920.50 | |
| 2 | 1 920.50 | |||
| 50 | 1 920.50 | |||
| 52 | 1 920.50 | |||
| 16/01/2026 | 14:35:52.251 | 1 | 1 920.50 | |
| 1 | 1 920.50 | |||
| 1 | 1 920.50 | |||
| 16/01/2026 | 14:35:49.954 | 20 | 1 921.50 | |
| 19 | 1 921.50 | |||
| 1 | 1 921.50 | |||
| 20 | 1 921.50 | |||
| 16/01/2026 | 14:35:43.506 | 21 | 1 922.00 | |
| 21 | 1 922.00 | |||
| 21 | 1 922.00 | |||
| 16/01/2026 | 14:35:38.860 | 11 | 1 921.50 | |
| 11 | 1 921.50 | |||
| 11 | 1 921.50 | |||
| 16/01/2026 | 14:35:30.413 | 1 | 1 921.50 | |
| 1 | 1 921.50 | |||
| 1 | 1 921.50 | |||
| 16/01/2026 | 14:35:20.600 | 1 | 1 921.00 | |
| 1 | 1 921.00 | |||
| 1 | 1 921.00 | |||
| 16/01/2026 | 14:35:04.535 | 10 | 1 921.50 | |
| 10 | 1 921.50 | |||
| 10 | 1 921.50 | |||
| 16/01/2026 | 14:34:47.044 | 1 | 1 922.00 | |
| 1 | 1 922.00 | |||
| 1 | 1 922.00 | |||
| 16/01/2026 | 14:34:39.892 | 1 | 1 922.50 | |
| 1 | 1 922.50 | |||
| 1 | 1 922.50 | |||
| 16/01/2026 | 14:34:37.093 | 5 | 1 922.00 | |
| 5 | 1 922.00 | |||
| 5 | 1 922.00 | |||
| 16/01/2026 | 14:34:30.716 | 2 | 1 921.50 | |
| 2 | 1 921.50 | |||
| 2 | 1 921.50 | |||
| 16/01/2026 | 14:34:09.041 | 2 | 1 921.50 | |
| 2 | 1 921.50 | |||
| 2 | 1 921.50 | |||
| 16/01/2026 | 14:33:52.551 | 26 | 1 922.00 | |
| 26 | 1 922.00 | |||
| 11 | 1 922.00 | |||
| 15 | 1 922.00 | |||
| 16/01/2026 | 14:33:42.878 | 12 | 1 922.50 | |
| 12 | 1 922.50 | |||
| 12 | 1 922.50 | |||
| 16/01/2026 | 14:33:39.911 | 1 | 1 922.50 | |
| 1 | 1 922.50 | |||
| 1 | 1 922.50 | |||
| 16/01/2026 | 14:33:30.694 | 60 | 1 923.00 | |
| 60 | 1 923.00 | |||
| 60 | 1 923.00 | |||
| 16/01/2026 | 14:33:30.545 | 1 | 1 922.50 | |
| 1 | 1 922.50 | |||
| 1 | 1 922.50 | |||
| 16/01/2026 | 14:33:10.176 | 20 | 1 923.00 | |
| 20 | 1 923.00 | |||
| 20 | 1 923.00 | |||
| 16/01/2026 | 14:33:02.677 | 1 | 1 922.50 | |
| 1 | 1 922.50 | |||
| 1 | 1 922.50 | |||
| 16/01/2026 | 14:32:41.482 | 3 | 1 922.50 | |
| 3 | 1 922.50 | |||
| 3 | 1 922.50 | |||
| 16/01/2026 | 14:32:38.628 | 1 | 1 923.00 | |
| 1 | 1 923.00 | |||
| 1 | 1 923.00 | |||
| 16/01/2026 | 14:32:17.291 | 1 | 1 923.00 | |
| 1 | 1 923.00 | |||
| 1 | 1 923.00 | |||
| 16/01/2026 | 14:31:49.282 | 2 | 1 925.50 | |
| 2 | 1 925.50 | |||
| 2 | 1 925.50 | |||
| 16/01/2026 | 14:31:26.786 | 3 | 1 924.50 | |
| 3 | 1 924.50 | |||
| 3 | 1 924.50 | |||
| 16/01/2026 | 14:31:12.099 | 1 | 1 925.50 | |
| 1 | 1 925.50 | |||
| 1 | 1 925.50 | |||
| 16/01/2026 | 14:31:10.081 | 1 | 1 925.50 | |
| 1 | 1 925.50 | |||
| 1 | 1 925.50 | |||
| 16/01/2026 | 14:30:43.436 | 1 | 1 925.00 | |
| 1 | 1 925.00 | |||
| 1 | 1 925.00 | |||
| 16/01/2026 | 14:30:41.423 | 5 | 1 924.00 | |
| 5 | 1 924.00 | |||
| 5 | 1 924.00 | |||
| 16/01/2026 | 14:30:17.447 | 1 | 1 924.50 | |
| 1 | 1 924.50 | |||
| 1 | 1 924.50 | |||
| 16/01/2026 | 14:30:16.641 | 1 | 1 925.00 | |
| 1 | 1 925.00 | |||
| 1 | 1 925.00 | |||
| 16/01/2026 | 14:30:04.573 | 1 | 1 925.00 | |
| 1 | 1 925.00 | |||
| 1 | 1 925.00 | |||
| 16/01/2026 | 14:29:01.388 | 1 | 1 924.50 | |
| 1 | 1 924.50 | |||
| 1 | 1 924.50 | |||
| 16/01/2026 | 14:28:48.666 | 8 | 1 924.50 | |
| 8 | 1 924.50 | |||
| 8 | 1 924.50 | |||
| 16/01/2026 | 14:28:23.771 | 10 | 1 924.50 | |
| 10 | 1 924.50 | |||
| 10 | 1 924.50 | |||
| 16/01/2026 | 14:28:22.005 | 3 | 1 925.00 | |
| 3 | 1 925.00 | |||
| 3 | 1 925.00 | |||
| 16/01/2026 | 14:28:04.013 | 436 | 1 925.00 | |
| 436 | 1 925.00 | |||
| 436 | 1 925.00 | |||
| 16/01/2026 | 14:28:02.574 | 60 | 1 925.00 | |
| 60 | 1 925.00 | |||
| 60 | 1 925.00 | |||
| 16/01/2026 | 14:27:57.320 | 4 | 1 925.00 | |
| 4 | 1 925.00 | |||
| 4 | 1 925.00 | |||
| 16/01/2026 | 14:27:45.093 | 1 | 1 926.00 | |
| 1 | 1 926.00 | |||
| 1 | 1 926.00 | |||
| 16/01/2026 | 14:27:13.346 | 20 | 1 925.50 | |
| 20 | 1 925.50 | |||
| 20 | 1 925.50 | |||
| 16/01/2026 | 14:27:13.274 | 60 | 1 925.50 | |
| 60 | 1 925.50 | |||
| 60 | 1 925.50 | |||
| 16/01/2026 | 14:27:11.402 | 1 | 1 926.00 | |
| 1 | 1 926.00 | |||
| 1 | 1 926.00 | |||
| 16/01/2026 | 14:27:02.642 | 1 | 1 926.00 | |
| 1 | 1 926.00 | |||
| 1 | 1 926.00 | |||
| 16/01/2026 | 14:26:49.068 | 1 | 1 925.50 | |
| 1 | 1 925.50 | |||
| 1 | 1 925.50 | |||
| 16/01/2026 | 14:26:40.503 | 2 | 1 925.50 | |
| 2 | 1 925.50 | |||
| 2 | 1 925.50 | |||
| 16/01/2026 | 14:26:24.088 | 1 | 1 925.50 | |
| 1 | 1 925.50 | |||
| 1 | 1 925.50 | |||
| 16/01/2026 | 14:26:13.824 | 1 | 1 925.50 | |
| 1 | 1 925.50 | |||
| 1 | 1 925.50 | |||
| 16/01/2026 | 14:26:08.797 | 1 | 1 926.00 | |
| 1 | 1 926.00 | |||
| 1 | 1 926.00 | |||
| 16/01/2026 | 14:25:47.047 | 3 | 1 926.50 | |
| 3 | 1 926.50 | |||
| 3 | 1 926.50 | |||
| 16/01/2026 | 14:25:28.685 | 3 | 1 926.50 | |
| 3 | 1 926.50 | |||
| 3 | 1 926.50 | |||
| 16/01/2026 | 14:25:08.310 | 1 | 1 926.50 | |
| 1 | 1 926.50 | |||
| 1 | 1 926.50 | |||
| 16/01/2026 | 14:25:08.110 | 2 | 1 926.00 | |
| 2 | 1 926.00 | |||
| 2 | 1 926.00 | |||
| 16/01/2026 | 14:24:52.867 | 40 | 1 926.00 | |
| 40 | 1 926.00 | |||
| 40 | 1 926.00 | |||
| 16/01/2026 | 14:24:41.447 | 5 | 1 927.00 | |
| 5 | 1 927.00 | |||
| 5 | 1 927.00 | |||
| 16/01/2026 | 14:23:58.672 | 4 | 1 926.50 | |
| 4 | 1 926.50 | |||
| 4 | 1 926.50 | |||
| 16/01/2026 | 14:23:33.209 | 1 | 1 926.50 | |
| 1 | 1 926.50 | |||
| 1 | 1 926.50 | |||
| 16/01/2026 | 14:23:22.338 | 1 | 1 926.00 | |
| 1 | 1 926.00 | |||
| 1 | 1 926.00 | |||
| 16/01/2026 | 14:23:08.059 | 1 | 1 926.50 | |
| 1 | 1 926.50 | |||
| 1 | 1 926.50 | |||
| 16/01/2026 | 14:22:49.852 | 1 | 1 926.50 | |
| 1 | 1 926.50 | |||
| 1 | 1 926.50 | |||
| 16/01/2026 | 14:22:44.509 | 1 | 1 926.50 | |
| 1 | 1 926.50 | |||
| 1 | 1 926.50 | |||
| 16/01/2026 | 14:22:36.895 | 9 | 1 926.50 | |
| 9 | 1 926.50 | |||
| 9 | 1 926.50 | |||
| 16/01/2026 | 14:22:27.512 | 1 | 1 926.50 | |
| 1 | 1 926.50 | |||
| 1 | 1 926.50 | |||
| 16/01/2026 | 14:22:24.088 | 1 | 1 926.00 | |
| 1 | 1 926.00 | |||
| 1 | 1 926.00 | |||
| 16/01/2026 | 14:21:52.595 | 1 | 1 926.00 | |
| 1 | 1 926.00 | |||
| 1 | 1 926.00 | |||
| 16/01/2026 | 14:21:44.704 | 1 | 1 926.50 | |
| 1 | 1 926.50 | |||
| 1 | 1 926.50 | |||
| 16/01/2026 | 14:21:36.710 | 15 | 1 925.50 | |
| 3 | 1 925.50 | |||
| 12 | 1 925.50 | |||
| 15 | 1 925.50 | |||
| 16/01/2026 | 14:21:34.065 | 1 | 1 925.50 | |
| 1 | 1 925.50 | |||
| 1 | 1 925.50 | |||
| 16/01/2026 | 14:21:18.164 | 1 | 1 926.00 | |
| 1 | 1 926.00 | |||
| 1 | 1 926.00 | |||
| 16/01/2026 | 14:20:56.933 | 3 | 1 925.50 | |
| 3 | 1 925.50 | |||
| 3 | 1 925.50 | |||
| 16/01/2026 | 14:20:43.052 | 1 | 1 926.00 | |
| 1 | 1 926.00 | |||
| 1 | 1 926.00 | |||
| 16/01/2026 | 14:20:40.031 | 1 | 1 926.00 | |
| 1 | 1 926.00 | |||
| 1 | 1 926.00 | |||
| 16/01/2026 | 14:20:24.640 | 41 | 1 925.50 | |
| 1 | 1 925.50 | |||
| 1 | 1 925.50 | |||
| 39 | 1 925.50 | |||
| 40 | 1 925.50 | |||
| 1 | 1 925.50 | |||
| 16/01/2026 | 14:19:50.580 | 60 | 1 925.50 | |
| 60 | 1 925.50 | |||
| 60 | 1 925.50 | |||
| 16/01/2026 | 14:19:41.103 | 5 | 1 925.50 | |
| 5 | 1 925.50 | |||
| 5 | 1 925.50 | |||
| 16/01/2026 | 14:19:33.319 | 1 | 1 926.00 | |
| 1 | 1 926.00 | |||
| 1 | 1 926.00 | |||
| 16/01/2026 | 14:19:17.223 | 1 | 1 925.50 | |
| 1 | 1 925.50 | |||
| 1 | 1 925.50 | |||
| 16/01/2026 | 14:18:34.349 | 2 | 1 925.50 | |
| 2 | 1 925.50 | |||
| 2 | 1 925.50 | |||
| 16/01/2026 | 14:18:16.652 | 2 | 1 926.00 | |
| 2 | 1 926.00 | |||
| 2 | 1 926.00 | |||
| 16/01/2026 | 14:18:12.056 | 1 | 1 926.00 | |
| 1 | 1 926.00 | |||
| 1 | 1 926.00 | |||
| 16/01/2026 | 14:18:02.868 | 1 | 1 927.00 | |
| 1 | 1 927.00 | |||
| 1 | 1 927.00 | |||
| 16/01/2026 | 14:17:52.204 | 1 | 1 926.00 | |
| 1 | 1 926.00 | |||
| 1 | 1 926.00 | |||
| 16/01/2026 | 14:17:41.390 | 210 | 1 925.50 | |
| 210 | 1 925.50 | |||
| 210 | 1 925.50 | |||
| 16/01/2026 | 14:17:29.564 | 90 | 1 926.00 | |
| 90 | 1 926.00 | |||
| 90 | 1 926.00 | |||
| 16/01/2026 | 14:17:26.044 | 1 | 1 926.00 | |
| 1 | 1 926.00 | |||
| 1 | 1 926.00 | |||
| 16/01/2026 | 14:17:04.911 | 1 | 1 926.50 | |
| 1 | 1 926.50 | |||
| 1 | 1 926.50 | |||
| 16/01/2026 | 14:16:48.588 | 2 | 1 926.00 | |
| 2 | 1 926.00 | |||
| 2 | 1 926.00 | |||
| 16/01/2026 | 14:16:45.234 | 5 | 1 927.00 | |
| 5 | 1 927.00 | |||
| 5 | 1 927.00 | |||
| 16/01/2026 | 14:16:33.408 | 1 | 1 927.00 | |
| 1 | 1 927.00 | |||
| 1 | 1 927.00 | |||
| 16/01/2026 | 14:15:58.393 | 5 | 1 926.50 | |
| 5 | 1 926.50 | |||
| 5 | 1 926.50 | |||
| 16/01/2026 | 14:15:58.091 | 4 | 1 926.50 | |
| 4 | 1 926.50 | |||
| 4 | 1 926.50 | |||
| 16/01/2026 | 14:15:51.553 | 1 | 1 927.00 | |
| 1 | 1 927.00 | |||
| 1 | 1 927.00 | |||
| 16/01/2026 | 14:15:41.710 | 1 | 1 926.50 | |
| 1 | 1 926.50 | |||
| 1 | 1 926.50 | |||
| 16/01/2026 | 14:15:35.756 | 1 | 1 927.00 | |
| 1 | 1 927.00 | |||
| 1 | 1 927.00 | |||
| 16/01/2026 | 14:14:45.842 | 9 | 1 926.00 | |
| 9 | 1 926.00 | |||
| 9 | 1 926.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 915.00
Ask: 1 915.50
Turnover: 84 467 TEUR -
Klöckner & Co SE
Bid: 11.00 / Ask: 11.02
Turnover: 38 362 TEUR -
Novo-Nordisk AS
Bid: 50.93 / Ask: 50.94
Turnover: 34 410 TEUR -
Siemens Energy AG
Bid: 132.40 / Ask: 132.50
Turnover: 26 237 TEUR -
BASF SE
Bid: 45.03 / Ask: 45.04
Turnover: 16 311 TEUR
Realtime Quotes
Last Update:
16/01/2026 @ 15:11:34
Last Update:
16/01/2026 @ 15:11:34