Rheinmetall AG
- Information
- Last
- Buy
- Sell
3945
2875
1171.80
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/05/2026 | 14:40:40.766 | 60 | 1 171.80 | |
| 60 | 1 171.80 | |||
| 60 | 1 171.80 | |||
| 18/05/2026 | 14:40:34.073 | 1 | 1 172.00 | |
| 1 | 1 172.00 | |||
| 1 | 1 172.00 | |||
| 18/05/2026 | 14:40:23.891 | 25 | 1 171.80 | |
| 25 | 1 171.80 | |||
| 25 | 1 171.80 | |||
| 18/05/2026 | 14:40:23.146 | 17 | 1 172.00 | |
| 17 | 1 172.00 | |||
| 17 | 1 172.00 | |||
| 18/05/2026 | 14:40:12.169 | 20 | 1 173.00 | |
| 20 | 1 173.00 | |||
| 20 | 1 173.00 | |||
| 18/05/2026 | 14:40:11.290 | 1 | 1 172.60 | |
| 1 | 1 172.60 | |||
| 1 | 1 172.60 | |||
| 18/05/2026 | 14:40:03.830 | 25 | 1 172.60 | |
| 25 | 1 172.60 | |||
| 25 | 1 172.60 | |||
| 18/05/2026 | 14:39:59.558 | 30 | 1 172.40 | |
| 30 | 1 172.40 | |||
| 30 | 1 172.40 | |||
| 18/05/2026 | 14:39:45.301 | 2 | 1 172.40 | |
| 2 | 1 172.40 | |||
| 2 | 1 172.40 | |||
| 18/05/2026 | 14:39:39.235 | 5 | 1 172.00 | |
| 5 | 1 172.00 | |||
| 5 | 1 172.00 | |||
| 18/05/2026 | 14:39:36.032 | 1 | 1 172.40 | |
| 1 | 1 172.40 | |||
| 1 | 1 172.40 | |||
| 18/05/2026 | 14:39:32.396 | 2 | 1 172.00 | |
| 2 | 1 172.00 | |||
| 2 | 1 172.00 | |||
| 18/05/2026 | 14:39:28.032 | 4 | 1 172.00 | |
| 4 | 1 172.00 | |||
| 4 | 1 172.00 | |||
| 18/05/2026 | 14:39:26.306 | 3 | 1 172.20 | |
| 3 | 1 172.20 | |||
| 3 | 1 172.20 | |||
| 18/05/2026 | 14:39:14.657 | 1 | 1 172.00 | |
| 1 | 1 172.00 | |||
| 1 | 1 172.00 | |||
| 18/05/2026 | 14:39:01.704 | 1 | 1 171.40 | |
| 1 | 1 171.40 | |||
| 1 | 1 171.40 | |||
| 18/05/2026 | 14:38:54.291 | 1 | 1 171.40 | |
| 1 | 1 171.40 | |||
| 1 | 1 171.40 | |||
| 18/05/2026 | 14:38:53.172 | 17 | 1 171.80 | |
| 17 | 1 171.80 | |||
| 17 | 1 171.80 | |||
| 18/05/2026 | 14:38:40.444 | 1 | 1 171.80 | |
| 1 | 1 171.80 | |||
| 1 | 1 171.80 | |||
| 18/05/2026 | 14:38:40.349 | 1 | 1 172.20 | |
| 1 | 1 172.20 | |||
| 1 | 1 172.20 | |||
| 18/05/2026 | 14:38:34.591 | 5 | 1 171.60 | |
| 5 | 1 171.60 | |||
| 5 | 1 171.60 | |||
| 18/05/2026 | 14:38:31.675 | 1 | 1 171.80 | |
| 1 | 1 171.80 | |||
| 1 | 1 171.80 | |||
| 18/05/2026 | 14:38:26.425 | 1 | 1 172.20 | |
| 1 | 1 172.20 | |||
| 1 | 1 172.20 | |||
| 18/05/2026 | 14:38:24.696 | 2 | 1 173.00 | |
| 1 | 1 173.00 | |||
| 1 | 1 173.00 | |||
| 2 | 1 173.00 | |||
| 18/05/2026 | 14:38:17.530 | 60 | 1 173.00 | |
| 60 | 1 173.00 | |||
| 60 | 1 173.00 | |||
| 18/05/2026 | 14:38:07.987 | 18 | 1 172.80 | |
| 18 | 1 172.80 | |||
| 18 | 1 172.80 | |||
| 18/05/2026 | 14:38:07.244 | 1 | 1 172.80 | |
| 1 | 1 172.80 | |||
| 1 | 1 172.80 | |||
| 18/05/2026 | 14:38:06.629 | 1 | 1 172.80 | |
| 1 | 1 172.80 | |||
| 1 | 1 172.80 | |||
| 18/05/2026 | 14:38:03.332 | 26 | 1 173.20 | |
| 26 | 1 173.20 | |||
| 26 | 1 173.20 | |||
| 18/05/2026 | 14:37:58.712 | 1 | 1 172.60 | |
| 1 | 1 172.60 | |||
| 1 | 1 172.60 | |||
| 18/05/2026 | 14:37:54.312 | 1 | 1 173.20 | |
| 1 | 1 173.20 | |||
| 1 | 1 173.20 | |||
| 18/05/2026 | 14:37:53.385 | 8 | 1 172.80 | |
| 8 | 1 172.80 | |||
| 8 | 1 172.80 | |||
| 18/05/2026 | 14:37:48.312 | 1 | 1 173.00 | |
| 1 | 1 173.00 | |||
| 1 | 1 173.00 | |||
| 18/05/2026 | 14:37:43.542 | 30 | 1 172.40 | |
| 30 | 1 172.40 | |||
| 30 | 1 172.40 | |||
| 18/05/2026 | 14:37:37.609 | 2 | 1 172.00 | |
| 2 | 1 172.00 | |||
| 2 | 1 172.00 | |||
| 18/05/2026 | 14:37:31.460 | 1 | 1 172.40 | |
| 1 | 1 172.40 | |||
| 1 | 1 172.40 | |||
| 18/05/2026 | 14:37:30.815 | 14 | 1 172.40 | |
| 14 | 1 172.40 | |||
| 14 | 1 172.40 | |||
| 18/05/2026 | 14:37:27.654 | 4 | 1 172.20 | |
| 4 | 1 172.20 | |||
| 4 | 1 172.20 | |||
| 18/05/2026 | 14:37:20.911 | 1 | 1 171.60 | |
| 1 | 1 171.60 | |||
| 1 | 1 171.60 | |||
| 18/05/2026 | 14:37:10.436 | 1 | 1 172.00 | |
| 1 | 1 172.00 | |||
| 1 | 1 172.00 | |||
| 18/05/2026 | 14:37:09.252 | 8 | 1 171.00 | |
| 7 | 1 171.00 | |||
| 8 | 1 171.00 | |||
| 1 | 1 171.00 | |||
| 18/05/2026 | 14:37:09.188 | 33 | 1 170.80 | |
| 33 | 1 170.80 | |||
| 33 | 1 170.80 | |||
| 18/05/2026 | 14:37:03.177 | 10 | 1 169.00 | |
| 10 | 1 169.00 | |||
| 10 | 1 169.00 | |||
| 18/05/2026 | 14:36:59.377 | 1 | 1 169.20 | |
| 1 | 1 169.20 | |||
| 1 | 1 169.20 | |||
| 18/05/2026 | 14:36:57.127 | 2 | 1 169.20 | |
| 2 | 1 169.20 | |||
| 2 | 1 169.20 | |||
| 18/05/2026 | 14:36:50.989 | 1 | 1 168.60 | |
| 1 | 1 168.60 | |||
| 1 | 1 168.60 | |||
| 18/05/2026 | 14:36:49.857 | 2 | 1 169.00 | |
| 2 | 1 169.00 | |||
| 2 | 1 169.00 | |||
| 18/05/2026 | 14:36:49.531 | 1 | 1 169.00 | |
| 1 | 1 169.00 | |||
| 1 | 1 169.00 | |||
| 18/05/2026 | 14:36:48.229 | 10 | 1 169.00 | |
| 10 | 1 169.00 | |||
| 10 | 1 169.00 | |||
| 18/05/2026 | 14:36:42.381 | 44 | 1 169.20 | |
| 44 | 1 169.20 | |||
| 44 | 1 169.20 | |||
| 18/05/2026 | 14:36:36.062 | 1 | 1 171.20 | |
| 1 | 1 171.20 | |||
| 1 | 1 171.20 | |||
| 18/05/2026 | 14:36:28.360 | 60 | 1 170.80 | |
| 60 | 1 170.80 | |||
| 60 | 1 170.80 | |||
| 18/05/2026 | 14:36:23.703 | 10 | 1 170.00 | |
| 1 | 1 170.00 | |||
| 10 | 1 170.00 | |||
| 7 | 1 170.00 | |||
| 1 | 1 170.00 | |||
| 1 | 1 170.00 | |||
| 18/05/2026 | 14:36:23.504 | 60 | 1 170.00 | |
| 10 | 1 170.00 | |||
| 60 | 1 170.00 | |||
| 18 | 1 170.00 | |||
| 30 | 1 170.00 | |||
| 2 | 1 170.00 | |||
| 18/05/2026 | 14:36:22.571 | 60 | 1 170.00 | |
| 60 | 1 170.00 | |||
| 60 | 1 170.00 | |||
| 18/05/2026 | 14:36:21.838 | 60 | 1 170.00 | |
| 2 | 1 170.00 | |||
| 60 | 1 170.00 | |||
| 58 | 1 170.00 | |||
| 18/05/2026 | 14:36:21.052 | 64 | 1 170.00 | |
| 1 | 1 170.00 | |||
| 2 | 1 170.00 | |||
| 1 | 1 170.00 | |||
| 60 | 1 170.00 | |||
| 60 | 1 170.00 | |||
| 4 | 1 170.00 | |||
| 18/05/2026 | 14:35:21.475 | 60 | 1 170.00 | |
| 2 | 1 170.00 | |||
| 5 | 1 170.00 | |||
| 53 | 1 170.00 | |||
| 60 | 1 170.00 | |||
| 18/05/2026 | 14:35:19.983 | 1 | 1 169.60 | |
| 1 | 1 169.60 | |||
| 1 | 1 169.60 | |||
| 18/05/2026 | 14:35:16.177 | 7 | 1 169.60 | |
| 7 | 1 169.60 | |||
| 7 | 1 169.60 | |||
| 18/05/2026 | 14:35:15.856 | 42 | 1 169.00 | |
| 42 | 1 169.00 | |||
| 42 | 1 169.00 | |||
| 18/05/2026 | 14:35:10.704 | 60 | 1 169.00 | |
| 60 | 1 169.00 | |||
| 60 | 1 169.00 | |||
| 18/05/2026 | 14:34:58.237 | 60 | 1 169.00 | |
| 60 | 1 169.00 | |||
| 60 | 1 169.00 | |||
| 18/05/2026 | 14:34:57.459 | 3 | 1 169.00 | |
| 3 | 1 169.00 | |||
| 3 | 1 169.00 | |||
| 18/05/2026 | 14:34:54.869 | 2 | 1 168.60 | |
| 2 | 1 168.60 | |||
| 2 | 1 168.60 | |||
| 18/05/2026 | 14:34:49.694 | 1 | 1 168.20 | |
| 1 | 1 168.20 | |||
| 1 | 1 168.20 | |||
| 18/05/2026 | 14:34:42.402 | 4 | 1 168.40 | |
| 4 | 1 168.40 | |||
| 4 | 1 168.40 | |||
| 18/05/2026 | 14:34:41.615 | 16 | 1 168.20 | |
| 16 | 1 168.20 | |||
| 16 | 1 168.20 | |||
| 18/05/2026 | 14:34:35.528 | 1 | 1 168.00 | |
| 1 | 1 168.00 | |||
| 1 | 1 168.00 | |||
| 18/05/2026 | 14:34:28.799 | 1 | 1 167.20 | |
| 1 | 1 167.20 | |||
| 1 | 1 167.20 | |||
| 18/05/2026 | 14:34:08.651 | 7 | 1 166.40 | |
| 7 | 1 166.40 | |||
| 7 | 1 166.40 | |||
| 18/05/2026 | 14:34:02.658 | 1 | 1 166.00 | |
| 1 | 1 166.00 | |||
| 1 | 1 166.00 | |||
| 18/05/2026 | 14:33:50.473 | 1 | 1 166.80 | |
| 1 | 1 166.80 | |||
| 1 | 1 166.80 | |||
| 18/05/2026 | 14:33:36.849 | 5 | 1 167.40 | |
| 5 | 1 167.40 | |||
| 5 | 1 167.40 | |||
| 18/05/2026 | 14:33:36.293 | 1 | 1 167.40 | |
| 1 | 1 167.40 | |||
| 1 | 1 167.40 | |||
| 18/05/2026 | 14:33:34.484 | 4 | 1 167.40 | |
| 4 | 1 167.40 | |||
| 4 | 1 167.40 | |||
| 18/05/2026 | 14:33:30.085 | 10 | 1 167.80 | |
| 10 | 1 167.80 | |||
| 10 | 1 167.80 | |||
| 18/05/2026 | 14:33:25.698 | 3 | 1 168.20 | |
| 1 | 1 168.20 | |||
| 2 | 1 168.20 | |||
| 3 | 1 168.20 | |||
| 18/05/2026 | 14:33:04.212 | 3 | 1 168.00 | |
| 3 | 1 168.00 | |||
| 3 | 1 168.00 | |||
| 18/05/2026 | 14:32:39.560 | 1 | 1 166.40 | |
| 1 | 1 166.40 | |||
| 1 | 1 166.40 | |||
| 18/05/2026 | 14:32:30.474 | 17 | 1 165.80 | |
| 17 | 1 165.80 | |||
| 17 | 1 165.80 | |||
| 18/05/2026 | 14:32:27.135 | 1 | 1 166.00 | |
| 1 | 1 166.00 | |||
| 1 | 1 166.00 | |||
| 18/05/2026 | 14:32:24.183 | 20 | 1 166.20 | |
| 20 | 1 166.20 | |||
| 20 | 1 166.20 | |||
| 18/05/2026 | 14:32:03.893 | 1 | 1 167.40 | |
| 1 | 1 167.40 | |||
| 1 | 1 167.40 | |||
| 18/05/2026 | 14:31:46.667 | 1 | 1 167.00 | |
| 1 | 1 167.00 | |||
| 1 | 1 167.00 | |||
| 18/05/2026 | 14:31:43.958 | 1 | 1 167.00 | |
| 1 | 1 167.00 | |||
| 1 | 1 167.00 | |||
| 18/05/2026 | 14:31:37.850 | 1 | 1 166.80 | |
| 1 | 1 166.80 | |||
| 1 | 1 166.80 | |||
| 18/05/2026 | 14:31:37.228 | 1 | 1 166.80 | |
| 1 | 1 166.80 | |||
| 1 | 1 166.80 | |||
| 18/05/2026 | 14:31:36.989 | 2 | 1 166.80 | |
| 2 | 1 166.80 | |||
| 2 | 1 166.80 | |||
| 18/05/2026 | 14:31:31.369 | 1 | 1 166.40 | |
| 1 | 1 166.40 | |||
| 1 | 1 166.40 | |||
| 18/05/2026 | 14:31:16.405 | 2 | 1 166.60 | |
| 2 | 1 166.60 | |||
| 2 | 1 166.60 | |||
| 18/05/2026 | 14:31:07.904 | 3 | 1 166.60 | |
| 3 | 1 166.60 | |||
| 3 | 1 166.60 | |||
| 18/05/2026 | 14:31:03.679 | 10 | 1 166.60 | |
| 10 | 1 166.60 | |||
| 10 | 1 166.60 | |||
| 18/05/2026 | 14:30:51.167 | 10 | 1 167.00 | |
| 10 | 1 167.00 | |||
| 10 | 1 167.00 | |||
| 18/05/2026 | 14:30:46.714 | 2 | 1 167.00 | |
| 2 | 1 167.00 | |||
| 2 | 1 167.00 | |||
| 18/05/2026 | 14:30:32.964 | 6 | 1 167.60 | |
| 6 | 1 167.60 | |||
| 6 | 1 167.60 | |||
| 18/05/2026 | 14:30:13.644 | 1 | 1 167.60 | |
| 1 | 1 167.60 | |||
| 1 | 1 167.60 | |||
| 18/05/2026 | 14:30:02.343 | 8 | 1 166.80 | |
| 8 | 1 166.80 | |||
| 8 | 1 166.80 | |||
| 18/05/2026 | 14:29:47.723 | 1 | 1 167.40 | |
| 1 | 1 167.40 | |||
| 1 | 1 167.40 | |||
| 18/05/2026 | 14:29:41.081 | 1 | 1 167.00 | |
| 1 | 1 167.00 | |||
| 1 | 1 167.00 | |||
| 18/05/2026 | 14:29:38.919 | 10 | 1 167.60 | |
| 10 | 1 167.60 | |||
| 10 | 1 167.60 | |||
| 18/05/2026 | 14:29:19.873 | 30 | 1 166.60 | |
| 30 | 1 166.60 | |||
| 30 | 1 166.60 | |||
| 18/05/2026 | 14:29:17.016 | 2 | 1 165.60 | |
| 2 | 1 165.60 | |||
| 2 | 1 165.60 | |||
| 18/05/2026 | 14:29:04.305 | 10 | 1 167.00 | |
| 10 | 1 167.00 | |||
| 10 | 1 167.00 | |||
| 18/05/2026 | 14:29:00.744 | 1 | 1 167.00 | |
| 1 | 1 167.00 | |||
| 1 | 1 167.00 | |||
| 18/05/2026 | 14:29:00.075 | 1 | 1 166.80 | |
| 1 | 1 166.80 | |||
| 1 | 1 166.80 | |||
| 18/05/2026 | 14:28:47.137 | 15 | 1 167.20 | |
| 15 | 1 167.20 | |||
| 15 | 1 167.20 | |||
| 18/05/2026 | 14:28:39.954 | 20 | 1 166.00 | |
| 20 | 1 166.00 | |||
| 20 | 1 166.00 | |||
| 18/05/2026 | 14:28:28.632 | 1 | 1 166.20 | |
| 1 | 1 166.20 | |||
| 1 | 1 166.20 | |||
| 18/05/2026 | 14:28:28.424 | 3 | 1 166.20 | |
| 3 | 1 166.20 | |||
| 3 | 1 166.20 | |||
| 18/05/2026 | 14:28:22.225 | 1 | 1 167.00 | |
| 1 | 1 167.00 | |||
| 1 | 1 167.00 | |||
| 18/05/2026 | 14:28:12.609 | 4 | 1 167.00 | |
| 4 | 1 167.00 | |||
| 4 | 1 167.00 | |||
| 18/05/2026 | 14:28:11.700 | 1 | 1 167.00 | |
| 1 | 1 167.00 | |||
| 1 | 1 167.00 | |||
| 18/05/2026 | 14:28:05.385 | 10 | 1 167.00 | |
| 10 | 1 167.00 | |||
| 10 | 1 167.00 | |||
| 18/05/2026 | 14:28:04.209 | 3 | 1 166.60 | |
| 3 | 1 166.60 | |||
| 3 | 1 166.60 | |||
| 18/05/2026 | 14:28:02.367 | 13 | 1 166.60 | |
| 13 | 1 166.60 | |||
| 13 | 1 166.60 | |||
| 18/05/2026 | 14:28:00.348 | 1 | 1 167.00 | |
| 1 | 1 167.00 | |||
| 1 | 1 167.00 | |||
| 18/05/2026 | 14:28:00.251 | 1 | 1 167.00 | |
| 1 | 1 167.00 | |||
| 1 | 1 167.00 | |||
| 18/05/2026 | 14:27:51.037 | 2 | 1 167.60 | |
| 2 | 1 167.60 | |||
| 2 | 1 167.60 | |||
| 18/05/2026 | 14:27:47.999 | 174 | 1 168.00 | |
| 174 | 1 168.00 | |||
| 4 | 1 168.00 | |||
| 170 | 1 168.00 | |||
| 18/05/2026 | 14:27:31.342 | 1 | 1 168.00 | |
| 1 | 1 168.00 | |||
| 1 | 1 168.00 | |||
| 18/05/2026 | 14:27:30.809 | 3 | 1 168.00 | |
| 3 | 1 168.00 | |||
| 3 | 1 168.00 | |||
| 18/05/2026 | 14:27:26.325 | 1 | 1 167.80 | |
| 1 | 1 167.80 | |||
| 1 | 1 167.80 | |||
| 18/05/2026 | 14:27:25.411 | 30 | 1 167.60 | |
| 30 | 1 167.60 | |||
| 30 | 1 167.60 | |||
| 18/05/2026 | 14:27:22.767 | 1 | 1 167.80 | |
| 1 | 1 167.80 | |||
| 1 | 1 167.80 | |||
| 18/05/2026 | 14:27:18.733 | 1 | 1 167.80 | |
| 1 | 1 167.80 | |||
| 1 | 1 167.80 | |||
| 18/05/2026 | 14:27:08.194 | 3 | 1 167.40 | |
| 3 | 1 167.40 | |||
| 3 | 1 167.40 | |||
| 18/05/2026 | 14:26:57.258 | 3 | 1 167.20 | |
| 3 | 1 167.20 | |||
| 3 | 1 167.20 | |||
| 18/05/2026 | 14:26:53.218 | 3 | 1 167.20 | |
| 3 | 1 167.20 | |||
| 3 | 1 167.20 | |||
| 18/05/2026 | 14:26:51.426 | 1 | 1 166.80 | |
| 1 | 1 166.80 | |||
| 1 | 1 166.80 | |||
| 18/05/2026 | 14:26:44.175 | 8 | 1 166.80 | |
| 8 | 1 166.80 | |||
| 8 | 1 166.80 | |||
| 18/05/2026 | 14:26:36.650 | 4 | 1 167.20 | |
| 4 | 1 167.20 | |||
| 4 | 1 167.20 | |||
| 18/05/2026 | 14:26:36.422 | 1 | 1 167.20 | |
| 1 | 1 167.20 | |||
| 1 | 1 167.20 | |||
| 18/05/2026 | 14:26:34.639 | 3 | 1 167.00 | |
| 3 | 1 167.00 | |||
| 3 | 1 167.00 | |||
| 18/05/2026 | 14:26:34.111 | 3 | 1 167.00 | |
| 3 | 1 167.00 | |||
| 3 | 1 167.00 | |||
| 18/05/2026 | 14:26:30.273 | 2 | 1 167.20 | |
| 2 | 1 167.20 | |||
| 2 | 1 167.20 | |||
| 18/05/2026 | 14:26:20.104 | 1 | 1 167.40 | |
| 1 | 1 167.40 | |||
| 1 | 1 167.40 | |||
| 18/05/2026 | 14:26:08.402 | 1 | 1 167.80 | |
| 1 | 1 167.80 | |||
| 1 | 1 167.80 | |||
| 18/05/2026 | 14:25:55.194 | 2 | 1 166.60 | |
| 2 | 1 166.60 | |||
| 2 | 1 166.60 | |||
| 18/05/2026 | 14:25:30.342 | 2 | 1 166.00 | |
| 2 | 1 166.00 | |||
| 2 | 1 166.00 | |||
| 18/05/2026 | 14:25:30.269 | 80 | 1 165.60 | |
| 80 | 1 165.60 | |||
| 80 | 1 165.60 | |||
| 18/05/2026 | 14:25:19.521 | 1 | 1 165.40 | |
| 1 | 1 165.40 | |||
| 1 | 1 165.40 | |||
| 18/05/2026 | 14:25:17.188 | 4 | 1 165.00 | |
| 4 | 1 165.00 | |||
| 2 | 1 165.00 | |||
| 2 | 1 165.00 | |||
| 18/05/2026 | 14:24:53.231 | 60 | 1 164.60 | |
| 60 | 1 164.60 | |||
| 60 | 1 164.60 | |||
| 18/05/2026 | 14:24:38.961 | 15 | 1 164.00 | |
| 15 | 1 164.00 | |||
| 15 | 1 164.00 | |||
| 18/05/2026 | 14:24:37.904 | 3 | 1 164.40 | |
| 3 | 1 164.40 | |||
| 3 | 1 164.40 | |||
| 18/05/2026 | 14:24:06.685 | 1 | 1 163.00 | |
| 1 | 1 163.00 | |||
| 1 | 1 163.00 | |||
| 18/05/2026 | 14:23:49.046 | 2 | 1 161.20 | |
| 2 | 1 161.20 | |||
| 2 | 1 161.20 | |||
| 18/05/2026 | 14:23:48.338 | 1 | 1 162.20 | |
| 1 | 1 162.20 | |||
| 1 | 1 162.20 | |||
| 18/05/2026 | 14:23:46.082 | 1 | 1 161.60 | |
| 1 | 1 161.60 | |||
| 1 | 1 161.60 | |||
| 18/05/2026 | 14:23:43.048 | 1 | 1 161.60 | |
| 1 | 1 161.60 | |||
| 1 | 1 161.60 | |||
| 18/05/2026 | 14:23:40.255 | 1 | 1 161.80 | |
| 1 | 1 161.80 | |||
| 1 | 1 161.80 | |||
| 18/05/2026 | 14:23:39.482 | 1 | 1 161.80 | |
| 1 | 1 161.80 | |||
| 1 | 1 161.80 | |||
| 18/05/2026 | 14:23:12.613 | 1 | 1 161.60 | |
| 1 | 1 161.60 | |||
| 1 | 1 161.60 | |||
| 18/05/2026 | 14:23:03.648 | 1 | 1 161.20 | |
| 1 | 1 161.20 | |||
| 1 | 1 161.20 | |||
| 18/05/2026 | 14:23:01.424 | 1 | 1 161.20 | |
| 1 | 1 161.20 | |||
| 1 | 1 161.20 | |||
| 18/05/2026 | 14:22:51.637 | 1 | 1 161.20 | |
| 1 | 1 161.20 | |||
| 1 | 1 161.20 | |||
| 18/05/2026 | 14:22:34.088 | 5 | 1 161.00 | |
| 5 | 1 161.00 | |||
| 5 | 1 161.00 | |||
| 18/05/2026 | 14:22:21.718 | 1 | 1 160.80 | |
| 1 | 1 160.80 | |||
| 1 | 1 160.80 | |||
| 18/05/2026 | 14:22:10.984 | 179 | 1 160.40 | |
| 1 | 1 160.40 | |||
| 1 | 1 160.40 | |||
| 156 | 1 160.40 | |||
| 1 | 1 160.40 | |||
| 1 | 1 160.40 | |||
| 2 | 1 160.40 | |||
| 2 | 1 160.40 | |||
| 1 | 1 160.40 | |||
| 1 | 1 160.40 | |||
| 4 | 1 160.40 | |||
| 1 | 1 160.40 | |||
| 1 | 1 160.40 | |||
| 1 | 1 160.40 | |||
| 175 | 1 160.40 | |||
| 8 | 1 160.40 | |||
| 1 | 1 160.40 | |||
| 1 | 1 160.40 | |||
| 18/05/2026 | 14:19:33.225 | 2 | 1 158.80 | |
| 2 | 1 158.80 | |||
| 2 | 1 158.80 | |||
| 18/05/2026 | 14:19:28.091 | 5 | 1 159.00 | |
| 5 | 1 159.00 | |||
| 5 | 1 159.00 | |||
| 18/05/2026 | 14:19:27.915 | 8 | 1 159.00 | |
| 8 | 1 159.00 | |||
| 8 | 1 159.00 | |||
| 18/05/2026 | 14:19:16.337 | 2 | 1 159.00 | |
| 2 | 1 159.00 | |||
| 2 | 1 159.00 | |||
| 18/05/2026 | 14:19:05.022 | 1 | 1 159.80 | |
| 1 | 1 159.80 | |||
| 1 | 1 159.80 | |||
| 18/05/2026 | 14:18:54.040 | 1 | 1 159.40 | |
| 1 | 1 159.40 | |||
| 1 | 1 159.40 | |||
| 18/05/2026 | 14:18:51.599 | 34 | 1 159.60 | |
| 34 | 1 159.60 | |||
| 15 | 1 159.60 | |||
| 19 | 1 159.60 | |||
| 18/05/2026 | 14:18:51.545 | 60 | 1 159.60 | |
| 4 | 1 159.60 | |||
| 56 | 1 159.60 | |||
| 60 | 1 159.60 | |||
| 18/05/2026 | 14:18:51.467 | 52 | 1 160.00 | |
| 52 | 1 160.00 | |||
| 2 | 1 160.00 | |||
| 50 | 1 160.00 | |||
| 18/05/2026 | 14:18:46.777 | 2 | 1 160.60 | |
| 2 | 1 160.60 | |||
| 2 | 1 160.60 | |||
| 18/05/2026 | 14:18:43.596 | 2 | 1 160.20 | |
| 2 | 1 160.20 | |||
| 2 | 1 160.20 | |||
| 18/05/2026 | 14:18:43.180 | 7 | 1 160.40 | |
| 7 | 1 160.40 | |||
| 7 | 1 160.40 | |||
| 18/05/2026 | 14:18:34.330 | 2 | 1 160.60 | |
| 2 | 1 160.60 | |||
| 2 | 1 160.60 | |||
| 18/05/2026 | 14:18:34.234 | 3 | 1 160.20 | |
| 3 | 1 160.20 | |||
| 3 | 1 160.20 | |||
| 18/05/2026 | 14:18:27.087 | 1 | 1 160.60 | |
| 1 | 1 160.60 | |||
| 1 | 1 160.60 | |||
| 18/05/2026 | 14:18:18.645 | 1 | 1 160.20 | |
| 1 | 1 160.20 | |||
| 1 | 1 160.20 | |||
| 18/05/2026 | 14:18:09.059 | 60 | 1 160.80 | |
| 60 | 1 160.80 | |||
| 60 | 1 160.80 | |||
| 18/05/2026 | 14:18:01.625 | 4 | 1 160.80 | |
| 4 | 1 160.80 | |||
| 4 | 1 160.80 | |||
| 18/05/2026 | 14:18:00.139 | 1 | 1 160.80 | |
| 1 | 1 160.80 | |||
| 1 | 1 160.80 | |||
| 18/05/2026 | 14:17:49.393 | 1 | 1 161.60 | |
| 1 | 1 161.60 | |||
| 1 | 1 161.60 | |||
| 18/05/2026 | 14:17:46.167 | 2 | 1 161.60 | |
| 2 | 1 161.60 | |||
| 2 | 1 161.60 | |||
| 18/05/2026 | 14:17:39.808 | 1 | 1 161.40 | |
| 1 | 1 161.40 | |||
| 1 | 1 161.40 | |||
| 18/05/2026 | 14:17:39.493 | 10 | 1 161.40 | |
| 10 | 1 161.40 | |||
| 10 | 1 161.40 | |||
| 18/05/2026 | 14:17:38.509 | 1 | 1 161.40 | |
| 1 | 1 161.40 | |||
| 1 | 1 161.40 | |||
| 18/05/2026 | 14:17:34.887 | 2 | 1 161.80 | |
| 2 | 1 161.80 | |||
| 2 | 1 161.80 | |||
| 18/05/2026 | 14:17:00.728 | 10 | 1 160.80 | |
| 10 | 1 160.80 | |||
| 10 | 1 160.80 | |||
| 18/05/2026 | 14:16:55.181 | 2 | 1 161.40 | |
| 2 | 1 161.40 | |||
| 2 | 1 161.40 | |||
| 18/05/2026 | 14:16:54.566 | 2 | 1 161.20 | |
| 2 | 1 161.20 | |||
| 2 | 1 161.20 | |||
| 18/05/2026 | 14:16:48.073 | 2 | 1 161.00 | |
| 2 | 1 161.00 | |||
| 2 | 1 161.00 | |||
| 18/05/2026 | 14:16:35.107 | 1 | 1 162.40 | |
| 1 | 1 162.40 | |||
| 1 | 1 162.40 | |||
| 18/05/2026 | 14:16:13.220 | 2 | 1 162.60 | |
| 2 | 1 162.60 | |||
| 2 | 1 162.60 | |||
| 18/05/2026 | 14:16:04.602 | 28 | 1 161.80 | |
| 28 | 1 161.80 | |||
| 28 | 1 161.80 | |||
| 18/05/2026 | 14:16:04.537 | 28 | 1 161.80 | |
| 28 | 1 161.80 | |||
| 28 | 1 161.80 | |||
| 18/05/2026 | 14:15:51.826 | 1 | 1 162.00 | |
| 1 | 1 162.00 | |||
| 1 | 1 162.00 | |||
| 18/05/2026 | 14:15:43.235 | 1 | 1 161.00 | |
| 1 | 1 161.00 | |||
| 1 | 1 161.00 | |||
| 18/05/2026 | 14:15:41.602 | 3 | 1 161.00 | |
| 3 | 1 161.00 | |||
| 3 | 1 161.00 | |||
| 18/05/2026 | 14:15:34.037 | 3 | 1 160.60 | |
| 3 | 1 160.60 | |||
| 3 | 1 160.60 | |||
| 18/05/2026 | 14:15:26.456 | 1 | 1 160.60 | |
| 1 | 1 160.60 | |||
| 1 | 1 160.60 | |||
| 18/05/2026 | 14:15:17.497 | 1 | 1 161.40 | |
| 1 | 1 161.40 | |||
| 1 | 1 161.40 | |||
| 18/05/2026 | 14:15:04.949 | 1 | 1 161.60 | |
| 1 | 1 161.60 | |||
| 1 | 1 161.60 | |||
| 18/05/2026 | 14:14:57.782 | 1 | 1 161.60 | |
| 1 | 1 161.60 | |||
| 1 | 1 161.60 | |||
| 18/05/2026 | 14:14:41.130 | 1 | 1 161.80 | |
| 1 | 1 161.80 | |||
| 1 | 1 161.80 | |||
| 18/05/2026 | 14:14:27.450 | 7 | 1 162.60 | |
| 7 | 1 162.60 | |||
| 7 | 1 162.60 | |||
| 18/05/2026 | 14:14:27.044 | 1 | 1 162.60 | |
| 1 | 1 162.60 | |||
| 1 | 1 162.60 | |||
| 18/05/2026 | 14:14:20.291 | 4 | 1 162.20 | |
| 4 | 1 162.20 | |||
| 4 | 1 162.20 | |||
| 18/05/2026 | 14:13:52.304 | 60 | 1 162.40 | |
| 60 | 1 162.40 | |||
| 60 | 1 162.40 | |||
| 18/05/2026 | 14:13:46.095 | 30 | 1 162.20 | |
| 30 | 1 162.20 | |||
| 30 | 1 162.20 | |||
| 18/05/2026 | 14:13:42.944 | 1 | 1 162.40 | |
| 1 | 1 162.40 | |||
| 1 | 1 162.40 | |||
| 18/05/2026 | 14:13:34.590 | 1 | 1 162.60 | |
| 1 | 1 162.60 | |||
| 1 | 1 162.60 | |||
| 18/05/2026 | 14:13:34.101 | 3 | 1 162.00 | |
| 3 | 1 162.00 | |||
| 2 | 1 162.00 | |||
| 1 | 1 162.00 | |||
| 18/05/2026 | 14:13:31.518 | 1 | 1 162.40 | |
| 1 | 1 162.40 | |||
| 1 | 1 162.40 | |||
| 18/05/2026 | 14:13:21.989 | 15 | 1 163.00 | |
| 15 | 1 163.00 | |||
| 15 | 1 163.00 | |||
| 18/05/2026 | 14:13:14.600 | 2 | 1 162.60 | |
| 2 | 1 162.60 | |||
| 2 | 1 162.60 | |||
| 18/05/2026 | 14:13:08.942 | 1 | 1 163.00 | |
| 1 | 1 163.00 | |||
| 1 | 1 163.00 | |||
| 18/05/2026 | 14:13:02.260 | 1 | 1 162.20 | |
| 1 | 1 162.20 | |||
| 1 | 1 162.20 | |||
| 18/05/2026 | 14:12:33.799 | 1 | 1 163.60 | |
| 1 | 1 163.60 | |||
| 1 | 1 163.60 | |||
| 18/05/2026 | 14:12:32.398 | 11 | 1 163.60 | |
| 11 | 1 163.60 | |||
| 11 | 1 163.60 | |||
| 18/05/2026 | 14:12:30.871 | 1 | 1 163.60 | |
| 1 | 1 163.60 | |||
| 1 | 1 163.60 | |||
| 18/05/2026 | 14:12:30.073 | 1 | 1 163.60 | |
| 1 | 1 163.60 | |||
| 1 | 1 163.60 | |||
| 18/05/2026 | 14:12:11.337 | 8 | 1 163.20 | |
| 8 | 1 163.20 | |||
| 8 | 1 163.20 | |||
| 18/05/2026 | 14:12:11.081 | 10 | 1 163.60 | |
| 10 | 1 163.60 | |||
| 10 | 1 163.60 | |||
| 18/05/2026 | 14:12:02.277 | 1 | 1 163.60 | |
| 1 | 1 163.60 | |||
| 1 | 1 163.60 | |||
| 18/05/2026 | 14:12:01.794 | 1 | 1 163.60 | |
| 1 | 1 163.60 | |||
| 1 | 1 163.60 | |||
| 18/05/2026 | 14:12:01.706 | 3 | 1 163.20 | |
| 3 | 1 163.20 | |||
| 3 | 1 163.20 | |||
| 18/05/2026 | 14:11:50.407 | 10 | 1 163.60 | |
| 10 | 1 163.60 | |||
| 10 | 1 163.60 | |||
| 18/05/2026 | 14:11:46.401 | 10 | 1 163.60 | |
| 10 | 1 163.60 | |||
| 10 | 1 163.60 | |||
| 18/05/2026 | 14:11:41.261 | 1 | 1 163.60 | |
| 1 | 1 163.60 | |||
| 1 | 1 163.60 | |||
| 18/05/2026 | 14:11:39.265 | 8 | 1 163.60 | |
| 8 | 1 163.60 | |||
| 8 | 1 163.60 | |||
| 18/05/2026 | 14:11:38.147 | 1 | 1 163.60 | |
| 1 | 1 163.60 | |||
| 1 | 1 163.60 | |||
| 18/05/2026 | 14:11:33.627 | 3 | 1 163.80 | |
| 3 | 1 163.80 | |||
| 3 | 1 163.80 | |||
| 18/05/2026 | 14:11:04.403 | 5 | 1 161.80 | |
| 5 | 1 161.80 | |||
| 5 | 1 161.80 | |||
| 18/05/2026 | 14:11:02.943 | 1 | 1 161.40 | |
| 1 | 1 161.40 | |||
| 1 | 1 161.40 | |||
| 18/05/2026 | 14:10:56.440 | 1 | 1 162.00 | |
| 1 | 1 162.00 | |||
| 1 | 1 162.00 | |||
| 18/05/2026 | 14:10:52.467 | 2 | 1 162.00 | |
| 2 | 1 162.00 | |||
| 2 | 1 162.00 | |||
| 18/05/2026 | 14:10:42.226 | 17 | 1 161.80 | |
| 17 | 1 161.80 | |||
| 17 | 1 161.80 | |||
| 18/05/2026 | 14:10:41.952 | 25 | 1 162.40 | |
| 25 | 1 162.40 | |||
| 25 | 1 162.40 | |||
| 18/05/2026 | 14:10:18.179 | 20 | 1 163.20 | |
| 20 | 1 163.20 | |||
| 20 | 1 163.20 | |||
| 18/05/2026 | 14:10:15.321 | 20 | 1 163.20 | |
| 20 | 1 163.20 | |||
| 20 | 1 163.20 | |||
| 18/05/2026 | 14:10:04.105 | 3 | 1 162.80 | |
| 3 | 1 162.80 | |||
| 3 | 1 162.80 | |||
| 18/05/2026 | 14:09:57.029 | 1 | 1 163.40 | |
| 1 | 1 163.40 | |||
| 1 | 1 163.40 | |||
| 18/05/2026 | 14:09:46.855 | 3 | 1 163.00 | |
| 3 | 1 163.00 | |||
| 2 | 1 163.00 | |||
| 1 | 1 163.00 | |||
| 18/05/2026 | 14:09:38.050 | 1 | 1 164.40 | |
| 1 | 1 164.40 | |||
| 1 | 1 164.40 | |||
| 18/05/2026 | 14:09:37.366 | 5 | 1 164.40 | |
| 5 | 1 164.40 | |||
| 5 | 1 164.40 | |||
| 18/05/2026 | 14:09:30.204 | 3 | 1 164.60 | |
| 3 | 1 164.60 | |||
| 3 | 1 164.60 | |||
| 18/05/2026 | 14:09:23.001 | 20 | 1 164.60 | |
| 20 | 1 164.60 | |||
| 20 | 1 164.60 | |||
| 18/05/2026 | 14:09:03.954 | 3 | 1 164.40 | |
| 3 | 1 164.40 | |||
| 3 | 1 164.40 | |||
| 18/05/2026 | 14:09:03.847 | 1 | 1 164.80 | |
| 1 | 1 164.80 | |||
| 1 | 1 164.80 | |||
| 18/05/2026 | 14:09:01.370 | 1 | 1 164.40 | |
| 1 | 1 164.40 | |||
| 1 | 1 164.40 | |||
| 18/05/2026 | 14:08:59.481 | 10 | 1 164.80 | |
| 10 | 1 164.80 | |||
| 10 | 1 164.80 | |||
| 18/05/2026 | 14:08:45.852 | 20 | 1 164.80 | |
| 20 | 1 164.80 | |||
| 20 | 1 164.80 | |||
| 18/05/2026 | 14:08:45.470 | 2 | 1 165.00 | |
| 2 | 1 165.00 | |||
| 2 | 1 165.00 | |||
| 18/05/2026 | 14:08:39.996 | 3 | 1 165.40 | |
| 3 | 1 165.40 | |||
| 3 | 1 165.40 | |||
| 18/05/2026 | 14:08:33.449 | 1 | 1 165.40 | |
| 1 | 1 165.40 | |||
| 1 | 1 165.40 | |||
| 18/05/2026 | 14:08:25.547 | 2 | 1 165.40 | |
| 2 | 1 165.40 | |||
| 2 | 1 165.40 | |||
| 18/05/2026 | 14:08:18.792 | 7 | 1 165.40 | |
| 7 | 1 165.40 | |||
| 7 | 1 165.40 | |||
| 18/05/2026 | 14:08:16.000 | 1 | 1 165.40 | |
| 1 | 1 165.40 | |||
| 1 | 1 165.40 | |||
| 18/05/2026 | 14:08:04.300 | 60 | 1 164.80 | |
| 60 | 1 164.80 | |||
| 60 | 1 164.80 | |||
| 18/05/2026 | 14:07:40.998 | 1 | 1 165.40 | |
| 1 | 1 165.40 | |||
| 1 | 1 165.40 | |||
| 18/05/2026 | 14:07:30.715 | 10 | 1 165.20 | |
| 10 | 1 165.20 | |||
| 10 | 1 165.20 | |||
| 18/05/2026 | 14:07:19.986 | 5 | 1 165.20 | |
| 5 | 1 165.20 | |||
| 5 | 1 165.20 | |||
| 18/05/2026 | 14:07:15.683 | 15 | 1 165.40 | |
| 15 | 1 165.40 | |||
| 15 | 1 165.40 | |||
| 18/05/2026 | 14:07:14.258 | 1 | 1 165.20 | |
| 1 | 1 165.20 | |||
| 1 | 1 165.20 | |||
| 18/05/2026 | 14:07:10.254 | 1 | 1 165.00 | |
| 1 | 1 165.00 | |||
| 1 | 1 165.00 | |||
| 18/05/2026 | 14:07:08.144 | 42 | 1 165.00 | |
| 42 | 1 165.00 | |||
| 10 | 1 165.00 | |||
| 16 | 1 165.00 | |||
| 6 | 1 165.00 | |||
| 10 | 1 165.00 | |||
| 18/05/2026 | 14:07:08.061 | 1 | 1 165.00 | |
| 1 | 1 165.00 | |||
| 1 | 1 165.00 | |||
| 18/05/2026 | 14:07:02.306 | 13 | 1 164.80 | |
| 13 | 1 164.80 | |||
| 13 | 1 164.80 | |||
| 18/05/2026 | 14:06:58.633 | 1 | 1 163.40 | |
| 1 | 1 163.40 | |||
| 1 | 1 163.40 | |||
| 18/05/2026 | 14:06:57.593 | 1 | 1 163.60 | |
| 1 | 1 163.60 | |||
| 1 | 1 163.60 | |||
| 18/05/2026 | 14:06:54.093 | 5 | 1 164.00 | |
| 5 | 1 164.00 | |||
| 5 | 1 164.00 | |||
| 18/05/2026 | 14:06:41.724 | 15 | 1 163.40 | |
| 15 | 1 163.40 | |||
| 15 | 1 163.40 | |||
| 18/05/2026 | 14:06:36.327 | 1 | 1 164.00 | |
| 1 | 1 164.00 | |||
| 1 | 1 164.00 | |||
| 18/05/2026 | 14:06:33.555 | 8 | 1 164.00 | |
| 8 | 1 164.00 | |||
| 8 | 1 164.00 | |||
| 18/05/2026 | 14:06:22.497 | 10 | 1 164.20 | |
| 10 | 1 164.20 | |||
| 10 | 1 164.20 | |||
| 18/05/2026 | 14:06:16.299 | 2 | 1 164.00 | |
| 2 | 1 164.00 | |||
| 2 | 1 164.00 | |||
| 18/05/2026 | 14:06:15.809 | 30 | 1 164.00 | |
| 30 | 1 164.00 | |||
| 30 | 1 164.00 | |||
| 18/05/2026 | 14:06:01.396 | 1 | 1 163.80 | |
| 1 | 1 163.80 | |||
| 1 | 1 163.80 | |||
| 18/05/2026 | 14:05:48.352 | 1 | 1 163.80 | |
| 1 | 1 163.80 | |||
| 1 | 1 163.80 | |||
| 18/05/2026 | 14:05:48.052 | 25 | 1 163.40 | |
| 25 | 1 163.40 | |||
| 25 | 1 163.40 | |||
| 18/05/2026 | 14:05:43.031 | 1 | 1 164.80 | |
| 1 | 1 164.80 | |||
| 1 | 1 164.80 | |||
| 18/05/2026 | 14:05:22.795 | 1 | 1 163.80 | |
| 1 | 1 163.80 | |||
| 1 | 1 163.80 | |||
| 18/05/2026 | 14:05:17.109 | 4 | 1 163.40 | |
| 4 | 1 163.40 | |||
| 4 | 1 163.40 | |||
| 18/05/2026 | 14:05:07.638 | 5 | 1 163.40 | |
| 5 | 1 163.40 | |||
| 5 | 1 163.40 | |||
| 18/05/2026 | 14:04:57.422 | 5 | 1 163.00 | |
| 5 | 1 163.00 | |||
| 5 | 1 163.00 | |||
| 18/05/2026 | 14:04:54.908 | 90 | 1 161.80 | |
| 90 | 1 161.80 | |||
| 90 | 1 161.80 | |||
| 18/05/2026 | 14:04:25.812 | 60 | 1 161.80 | |
| 60 | 1 161.80 | |||
| 60 | 1 161.80 | |||
| 18/05/2026 | 14:04:19.154 | 2 | 1 162.00 | |
| 2 | 1 162.00 | |||
| 2 | 1 162.00 | |||
| 18/05/2026 | 14:04:12.955 | 1 | 1 161.80 | |
| 1 | 1 161.80 | |||
| 1 | 1 161.80 | |||
| 18/05/2026 | 14:03:44.628 | 271 | 1 162.00 | |
| 1 | 1 162.00 | |||
| 271 | 1 162.00 | |||
| 270 | 1 162.00 | |||
| 18/05/2026 | 14:03:40.910 | 60 | 1 162.00 | |
| 60 | 1 162.00 | |||
| 60 | 1 162.00 | |||
| 18/05/2026 | 14:03:36.135 | 52 | 1 162.20 | |
| 1 | 1 162.20 | |||
| 52 | 1 162.20 | |||
| 1 | 1 162.20 | |||
| 50 | 1 162.20 | |||
| 18/05/2026 | 14:02:19.639 | 60 | 1 161.20 | |
| 60 | 1 161.20 | |||
| 60 | 1 161.20 | |||
| 18/05/2026 | 14:02:19.592 | 60 | 1 161.20 | |
| 60 | 1 161.20 | |||
| 60 | 1 161.20 | |||
| 18/05/2026 | 14:02:19.469 | 1 | 1 161.00 | |
| 1 | 1 161.00 | |||
| 1 | 1 161.00 | |||
| 18/05/2026 | 14:02:14.123 | 17 | 1 161.60 | |
| 17 | 1 161.60 | |||
| 17 | 1 161.60 | |||
| 18/05/2026 | 14:02:11.183 | 1 | 1 161.60 | |
| 1 | 1 161.60 | |||
| 1 | 1 161.60 | |||
| 18/05/2026 | 14:02:04.101 | 3 | 1 161.80 | |
| 3 | 1 161.80 | |||
| 3 | 1 161.80 | |||
| 18/05/2026 | 14:02:01.313 | 1 | 1 162.00 | |
| 1 | 1 162.00 | |||
| 1 | 1 162.00 | |||
| 18/05/2026 | 14:02:00.370 | 4 | 1 162.00 | |
| 4 | 1 162.00 | |||
| 4 | 1 162.00 | |||
| 18/05/2026 | 14:01:53.642 | 10 | 1 162.20 | |
| 10 | 1 162.20 | |||
| 10 | 1 162.20 | |||
| 18/05/2026 | 14:01:45.911 | 16 | 1 162.00 | |
| 4 | 1 162.00 | |||
| 16 | 1 162.00 | |||
| 5 | 1 162.00 | |||
| 7 | 1 162.00 | |||
| 18/05/2026 | 14:01:39.109 | 60 | 1 161.80 | |
| 60 | 1 161.80 | |||
| 60 | 1 161.80 | |||
| 18/05/2026 | 14:01:33.948 | 1 | 1 161.60 | |
| 1 | 1 161.60 | |||
| 1 | 1 161.60 | |||
| 18/05/2026 | 14:01:14.602 | 1 | 1 161.00 | |
| 1 | 1 161.00 | |||
| 1 | 1 161.00 | |||
| 18/05/2026 | 14:01:07.721 | 25 | 1 161.00 | |
| 25 | 1 161.00 | |||
| 25 | 1 161.00 | |||
| 18/05/2026 | 14:01:01.171 | 1 | 1 161.20 | |
| 1 | 1 161.20 | |||
| 1 | 1 161.20 | |||
| 18/05/2026 | 14:00:52.562 | 20 | 1 161.20 | |
| 20 | 1 161.20 | |||
| 20 | 1 161.20 | |||
| 18/05/2026 | 14:00:44.700 | 10 | 1 161.20 | |
| 10 | 1 161.20 | |||
| 10 | 1 161.20 | |||
| 18/05/2026 | 14:00:41.477 | 25 | 1 161.20 | |
| 25 | 1 161.20 | |||
| 25 | 1 161.20 | |||
| 18/05/2026 | 14:00:26.495 | 1 | 1 160.80 | |
| 1 | 1 160.80 | |||
| 1 | 1 160.80 | |||
| 18/05/2026 | 14:00:19.905 | 10 | 1 161.00 | |
| 10 | 1 161.00 | |||
| 10 | 1 161.00 | |||
| 18/05/2026 | 14:00:19.864 | 1 | 1 161.40 | |
| 1 | 1 161.40 | |||
| 1 | 1 161.40 | |||
| 18/05/2026 | 14:00:19.141 | 1 | 1 161.40 | |
| 1 | 1 161.40 | |||
| 1 | 1 161.40 | |||
| 18/05/2026 | 14:00:15.669 | 2 | 1 161.20 | |
| 2 | 1 161.20 | |||
| 2 | 1 161.20 | |||
| 18/05/2026 | 14:00:12.783 | 4 | 1 161.00 | |
| 4 | 1 161.00 | |||
| 4 | 1 161.00 | |||
| 18/05/2026 | 14:00:10.661 | 3 | 1 161.20 | |
| 3 | 1 161.20 | |||
| 3 | 1 161.20 | |||
| 18/05/2026 | 14:00:04.967 | 3 | 1 161.20 | |
| 3 | 1 161.20 | |||
| 3 | 1 161.20 | |||
| 18/05/2026 | 13:59:54.730 | 4 | 1 161.80 | |
| 4 | 1 161.80 | |||
| 4 | 1 161.80 | |||
| 18/05/2026 | 13:59:44.757 | 1 | 1 161.80 | |
| 1 | 1 161.80 | |||
| 1 | 1 161.80 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 171.40
Ask: 1 171.80
Turnover: 45 156 TEUR -
Nvidia Corp.
Bid: 196.92 / Ask: 197.06
Turnover: 23 886 TEUR -
Siemens Energy AG
Bid: 174.76 / Ask: 174.78
Turnover: 18 894 TEUR -
Infineon Technologies AG
Bid: 67.32 / Ask: 67.33
Turnover: 17 912 TEUR -
Micron Technology Inc.
Bid: 638.00 / Ask: 638.60
Turnover: 15 672 TEUR
Realtime Quotes
Last Update:
18/05/2026 @ 14:41:52
Last Update:
18/05/2026 @ 14:41:52