Tradegate BSX

Rheinmetall AG

3796

2926

1095.60

Date	Time	Volume	Order Volume	Price
03/07/2026	15:38:50.304	2		1 095.60
			2	1 095.60
			2	1 095.60
03/07/2026	15:38:30.766	3		1 095.20
			3	1 095.20
			3	1 095.20
03/07/2026	15:38:29.458	1		1 095.60
			1	1 095.60
			1	1 095.60
03/07/2026	15:38:29.368	2		1 095.60
			2	1 095.60
			2	1 095.60
03/07/2026	15:38:00.666	1		1 095.00
			1	1 095.00
			1	1 095.00
03/07/2026	15:37:44.766	30		1 095.20
			30	1 095.20
			30	1 095.20
03/07/2026	15:37:39.711	7		1 095.60
			7	1 095.60
			7	1 095.60
03/07/2026	15:37:25.646	2		1 095.20
			2	1 095.20
			2	1 095.20
03/07/2026	15:37:21.607	1		1 095.60
			1	1 095.60
			1	1 095.60
03/07/2026	15:37:08.695	55		1 095.40
			55	1 095.40
			55	1 095.40
03/07/2026	15:36:58.749	2		1 095.80
			2	1 095.80
			2	1 095.80
03/07/2026	15:36:55.170	10		1 096.00
			10	1 096.00
			10	1 096.00
03/07/2026	15:36:30.117	1		1 096.20
			1	1 096.20
			1	1 096.20
03/07/2026	15:36:16.604	1		1 096.60
			1	1 096.60
			1	1 096.60
03/07/2026	15:35:40.888	1		1 096.80
			1	1 096.80
			1	1 096.80
03/07/2026	15:35:36.180	3		1 095.80
			3	1 095.80
			3	1 095.80
03/07/2026	15:35:18.352	1		1 094.80
			1	1 094.80
			1	1 094.80
03/07/2026	15:34:45.775	30		1 094.00
			9	1 094.00
			21	1 094.00
			30	1 094.00
03/07/2026	15:34:29.586	3		1 093.60
			3	1 093.60
			3	1 093.60
03/07/2026	15:34:28.407	4		1 093.60
			4	1 093.60
			4	1 093.60
03/07/2026	15:34:04.308	1		1 093.80
			1	1 093.80
			1	1 093.80
03/07/2026	15:33:57.812	7		1 094.40
			7	1 094.40
			7	1 094.40
03/07/2026	15:33:50.392	9		1 094.40
			9	1 094.40
			9	1 094.40
03/07/2026	15:33:41.173	19		1 094.80
			19	1 094.80
			19	1 094.80
03/07/2026	15:33:39.901	1		1 094.40
			1	1 094.40
			1	1 094.40
03/07/2026	15:33:28.063	10		1 095.20
			10	1 095.20
			10	1 095.20
03/07/2026	15:33:11.022	5		1 095.60
			5	1 095.60
			5	1 095.60
03/07/2026	15:33:02.802	4		1 095.40
			4	1 095.40
			4	1 095.40
03/07/2026	15:32:49.997	1		1 095.60
			1	1 095.60
			1	1 095.60
03/07/2026	15:32:47.156	55		1 095.40
			55	1 095.40
			55	1 095.40
03/07/2026	15:32:44.289	2		1 095.20
			2	1 095.20
			2	1 095.20
03/07/2026	15:32:37.769	1		1 094.80
			1	1 094.80
			1	1 094.80
03/07/2026	15:32:00.289	55		1 093.60
			55	1 093.60
			55	1 093.60
03/07/2026	15:31:44.687	1		1 093.80
			1	1 093.80
			1	1 093.80
03/07/2026	15:31:18.552	110		1 093.20
			110	1 093.20
			110	1 093.20
03/07/2026	15:30:53.628	35		1 093.80
			35	1 093.80
			35	1 093.80
03/07/2026	15:30:53.353	55		1 093.80
			55	1 093.80
			55	1 093.80
03/07/2026	15:30:48.321	55		1 093.60
			55	1 093.60
			55	1 093.60
03/07/2026	15:30:19.100	55		1 093.40
			55	1 093.40
			55	1 093.40
03/07/2026	15:30:16.127	10		1 093.60
			10	1 093.60
			10	1 093.60
03/07/2026	15:30:05.673	1		1 093.40
			1	1 093.40
			1	1 093.40
03/07/2026	15:29:58.530	9		1 093.00
			9	1 093.00
			9	1 093.00
03/07/2026	15:29:55.163	2		1 092.80
			2	1 092.80
			2	1 092.80
03/07/2026	15:29:51.832	30		1 092.60
			10	1 092.60
			20	1 092.60
			30	1 092.60
03/07/2026	15:29:43.482	50		1 093.00
			50	1 093.00
			50	1 093.00
03/07/2026	15:29:10.028	33		1 092.00
			33	1 092.00
			33	1 092.00
03/07/2026	15:29:06.839	3		1 092.00
			3	1 092.00
			3	1 092.00
03/07/2026	15:29:00.955	2		1 091.60
			2	1 091.60
			2	1 091.60
03/07/2026	15:29:00.847	3		1 092.00
			3	1 092.00
			3	1 092.00
03/07/2026	15:28:00.022	3		1 091.80
			3	1 091.80
			3	1 091.80
03/07/2026	15:27:56.213	1		1 091.40
			1	1 091.40
			1	1 091.40
03/07/2026	15:27:56.055	7		1 091.20
			1	1 091.20
			6	1 091.20
			6	1 091.20
			1	1 091.20
03/07/2026	15:26:51.780	50		1 092.20
			50	1 092.20
			50	1 092.20
03/07/2026	15:26:36.824	3		1 092.20
			3	1 092.20
			3	1 092.20
03/07/2026	15:26:34.819	1		1 092.20
			1	1 092.20
			1	1 092.20
03/07/2026	15:26:26.255	1		1 092.20
			1	1 092.20
			1	1 092.20
03/07/2026	15:26:04.599	15		1 090.60
			15	1 090.60
			15	1 090.60
03/07/2026	15:26:02.755	3		1 090.40
			3	1 090.40
			3	1 090.40
03/07/2026	15:25:49.458	1		1 091.00
			1	1 091.00
			1	1 091.00
03/07/2026	15:25:35.698	2		1 091.00
			2	1 091.00
			2	1 091.00
03/07/2026	15:25:35.068	10		1 090.60
			1	1 090.60
			10	1 090.60
			9	1 090.60
03/07/2026	15:24:46.057	56		1 091.40
			55	1 091.40
			56	1 091.40
			1	1 091.40
03/07/2026	15:24:37.099	1		1 091.80
			1	1 091.80
			1	1 091.80
03/07/2026	15:24:18.688	1		1 091.80
			1	1 091.80
			1	1 091.80
03/07/2026	15:24:16.100	4		1 091.20
			1	1 091.20
			4	1 091.20
			3	1 091.20
03/07/2026	15:24:16.034	42		1 092.00
			40	1 092.00
			40	1 092.00
			1	1 092.00
			1	1 092.00
			1	1 092.00
			1	1 092.00
03/07/2026	15:22:50.104	55		1 092.00
			55	1 092.00
			55	1 092.00
03/07/2026	15:22:49.948	55		1 092.00
			55	1 092.00
			55	1 092.00
03/07/2026	15:22:34.281	7		1 092.60
			7	1 092.60
			7	1 092.60
03/07/2026	15:22:32.693	1		1 092.60
			1	1 092.60
			1	1 092.60
03/07/2026	15:22:29.609	1		1 092.60
			1	1 092.60
			1	1 092.60
03/07/2026	15:22:28.396	1		1 092.20
			1	1 092.20
			1	1 092.20
03/07/2026	15:22:16.623	5		1 092.60
			5	1 092.60
			5	1 092.60
03/07/2026	15:22:08.656	5		1 093.00
			5	1 093.00
			5	1 093.00
03/07/2026	15:21:57.980	5		1 092.80
			5	1 092.80
			5	1 092.80
03/07/2026	15:21:40.627	1		1 092.80
			1	1 092.80
			1	1 092.80
03/07/2026	15:21:28.425	1		1 092.40
			1	1 092.40
			1	1 092.40
03/07/2026	15:21:26.611	2		1 092.60
			2	1 092.60
			2	1 092.60
03/07/2026	15:21:08.291	2		1 092.60
			2	1 092.60
			2	1 092.60
03/07/2026	15:20:57.104	3		1 092.80
			3	1 092.80
			3	1 092.80
03/07/2026	15:20:45.068	1		1 092.00
			1	1 092.00
			1	1 092.00
03/07/2026	15:20:21.217	9		1 091.80
			9	1 091.80
			9	1 091.80
03/07/2026	15:20:09.745	1		1 091.60
			1	1 091.60
			1	1 091.60
03/07/2026	15:19:30.946	80		1 090.80
			80	1 090.80
			45	1 090.80
			35	1 090.80
03/07/2026	15:19:18.945	60		1 090.80
			60	1 090.80
			60	1 090.80
03/07/2026	15:19:18.643	1		1 091.20
			1	1 091.20
			1	1 091.20
03/07/2026	15:19:14.193	6		1 090.80
			6	1 090.80
			6	1 090.80
03/07/2026	15:19:02.716	4		1 090.60
			4	1 090.60
			4	1 090.60
03/07/2026	15:18:50.227	1		1 091.60
			1	1 091.60
			1	1 091.60
03/07/2026	15:18:45.107	1		1 091.80
			1	1 091.80
			1	1 091.80
03/07/2026	15:18:44.552	1		1 091.80
			1	1 091.80
			1	1 091.80
03/07/2026	15:18:42.984	1		1 091.80
			1	1 091.80
			1	1 091.80
03/07/2026	15:18:40.436	5		1 091.80
			5	1 091.80
			5	1 091.80
03/07/2026	15:18:33.819	22		1 090.80
			10	1 090.80
			22	1 090.80
			12	1 090.80
03/07/2026	15:17:56.527	80		1 091.80
			80	1 091.80
			80	1 091.80
03/07/2026	15:17:47.694	9		1 091.80
			9	1 091.80
			9	1 091.80
03/07/2026	15:17:27.595	55		1 092.00
			55	1 092.00
			55	1 092.00
03/07/2026	15:17:27.504	2		1 092.00
			2	1 092.00
			2	1 092.00
03/07/2026	15:17:09.921	9		1 091.80
			9	1 091.80
			9	1 091.80
03/07/2026	15:16:25.396	18		1 091.60
			18	1 091.60
			18	1 091.60
03/07/2026	15:16:16.868	2		1 091.60
			2	1 091.60
			2	1 091.60
03/07/2026	15:16:07.015	4		1 091.40
			4	1 091.40
			4	1 091.40
03/07/2026	15:15:44.473	20		1 092.40
			20	1 092.40
			20	1 092.40
03/07/2026	15:15:44.334	1		1 092.40
			1	1 092.40
			1	1 092.40
03/07/2026	15:15:35.508	15		1 092.60
			15	1 092.60
			15	1 092.60
03/07/2026	15:15:29.106	1		1 092.60
			1	1 092.60
			1	1 092.60
03/07/2026	15:15:18.441	1		1 092.40
			1	1 092.40
			1	1 092.40
03/07/2026	15:15:17.595	1		1 092.40
			1	1 092.40
			1	1 092.40
03/07/2026	15:15:10.541	25		1 091.00
			25	1 091.00
			25	1 091.00
03/07/2026	15:14:49.731	8		1 090.80
			8	1 090.80
			8	1 090.80
03/07/2026	15:14:49.449	1		1 090.80
			1	1 090.80
			1	1 090.80
03/07/2026	15:14:32.687	5		1 089.80
			5	1 089.80
			5	1 089.80
03/07/2026	15:14:28.048	1		1 089.80
			1	1 089.80
			1	1 089.80
03/07/2026	15:14:24.654	1		1 090.20
			1	1 090.20
			1	1 090.20
03/07/2026	15:14:23.743	1		1 090.20
			1	1 090.20
			1	1 090.20
03/07/2026	15:14:19.713	80		1 089.00
			1	1 089.00
			80	1 089.00
			36	1 089.00
			43	1 089.00
03/07/2026	15:14:09.139	60		1 089.00
			60	1 089.00
			60	1 089.00
03/07/2026	15:14:09.033	60		1 089.00
			60	1 089.00
			60	1 089.00
03/07/2026	15:14:08.857	15		1 089.00
			12	1 089.00
			15	1 089.00
			2	1 089.00
			1	1 089.00
03/07/2026	15:13:58.288	28		1 089.40
			1	1 089.40
			28	1 089.40
			8	1 089.40
			9	1 089.40
			10	1 089.40
03/07/2026	15:13:58.152	28		1 090.00
			28	1 090.00
			25	1 090.00
			3	1 090.00
03/07/2026	15:13:56.499	1		1 090.80
			1	1 090.80
			1	1 090.80
03/07/2026	15:13:47.222	1		1 091.20
			1	1 091.20
			1	1 091.20
03/07/2026	15:13:46.921	30		1 091.00
			3	1 091.00
			27	1 091.00
			30	1 091.00
03/07/2026	15:13:40.434	1		1 091.20
			1	1 091.20
			1	1 091.20
03/07/2026	15:13:35.919	95		1 092.00
			45	1 092.00
			50	1 092.00
			3	1 092.00
			1	1 092.00
			90	1 092.00
			1	1 092.00
03/07/2026	15:12:51.568	55		1 092.00
			55	1 092.00
			55	1 092.00
03/07/2026	15:12:51.435	57		1 092.00
			55	1 092.00
			2	1 092.00
			57	1 092.00
03/07/2026	15:12:35.910	1		1 091.60
			1	1 091.60
			1	1 091.60
03/07/2026	15:11:48.025	45		1 091.80
			45	1 091.80
			45	1 091.80
03/07/2026	15:11:41.058	55		1 092.20
			55	1 092.20
			55	1 092.20
03/07/2026	15:11:36.983	10		1 092.60
			10	1 092.60
			10	1 092.60
03/07/2026	15:11:33.095	3		1 092.20
			3	1 092.20
			3	1 092.20
03/07/2026	15:11:15.681	1		1 093.00
			1	1 093.00
			1	1 093.00
03/07/2026	15:11:11.018	1		1 093.00
			1	1 093.00
			1	1 093.00
03/07/2026	15:11:09.253	61		1 093.60
			44	1 093.60
			9	1 093.60
			8	1 093.60
			61	1 093.60
03/07/2026	15:11:03.300	99		1 093.60
			99	1 093.60
			44	1 093.60
			55	1 093.60
03/07/2026	15:10:43.407	55		1 093.60
			55	1 093.60
			55	1 093.60
03/07/2026	15:10:43.357	55		1 093.60
			55	1 093.60
			55	1 093.60
03/07/2026	15:10:34.771	5		1 093.20
			5	1 093.20
			5	1 093.20
03/07/2026	15:10:23.855	55		1 093.20
			55	1 093.20
			55	1 093.20
03/07/2026	15:10:13.799	1		1 093.20
			1	1 093.20
			1	1 093.20
03/07/2026	15:10:09.624	4		1 093.00
			4	1 093.00
			4	1 093.00
03/07/2026	15:10:06.904	1		1 093.80
			1	1 093.80
			1	1 093.80
03/07/2026	15:10:06.353	1		1 094.40
			1	1 094.40
			1	1 094.40
03/07/2026	15:09:40.736	1		1 095.00
			1	1 095.00
			1	1 095.00
03/07/2026	15:09:17.581	1		1 095.80
			1	1 095.80
			1	1 095.80
03/07/2026	15:09:14.988	25		1 095.80
			25	1 095.80
			25	1 095.80
03/07/2026	15:09:14.879	1		1 095.60
			1	1 095.60
			1	1 095.60
03/07/2026	15:08:55.629	2		1 095.00
			2	1 095.00
			2	1 095.00
03/07/2026	15:08:54.439	24		1 095.00
			24	1 095.00
			24	1 095.00
03/07/2026	15:08:45.272	1		1 094.80
			1	1 094.80
			1	1 094.80
03/07/2026	15:08:39.629	1		1 094.80
			1	1 094.80
			1	1 094.80
03/07/2026	15:08:38.317	3		1 095.20
			3	1 095.20
			3	1 095.20
03/07/2026	15:08:34.054	1		1 095.40
			1	1 095.40
			1	1 095.40
03/07/2026	15:08:22.354	1		1 095.00
			1	1 095.00
			1	1 095.00
03/07/2026	15:08:21.734	1		1 094.40
			1	1 094.40
			1	1 094.40
03/07/2026	15:08:20.057	1		1 094.80
			1	1 094.80
			1	1 094.80
03/07/2026	15:08:18.123	1		1 094.80
			1	1 094.80
			1	1 094.80
03/07/2026	15:08:03.276	8		1 096.00
			8	1 096.00
			8	1 096.00
03/07/2026	15:08:01.478	2		1 096.00
			2	1 096.00
			2	1 096.00
03/07/2026	15:07:58.553	11		1 096.20
			11	1 096.20
			11	1 096.20
03/07/2026	15:07:50.073	2		1 097.40
			2	1 097.40
			2	1 097.40
03/07/2026	15:07:49.957	2		1 097.80
			2	1 097.80
			2	1 097.80
03/07/2026	15:07:49.621	1		1 098.00
			1	1 098.00
			1	1 098.00
03/07/2026	15:07:15.834	1		1 099.20
			1	1 099.20
			1	1 099.20
03/07/2026	15:07:15.434	4		1 099.00
			2	1 099.00
			4	1 099.00
			2	1 099.00
03/07/2026	15:07:11.936	1		1 099.00
			1	1 099.00
			1	1 099.00
03/07/2026	15:06:49.985	1		1 098.60
			1	1 098.60
			1	1 098.60
03/07/2026	15:06:48.562	1		1 098.60
			1	1 098.60
			1	1 098.60
03/07/2026	15:06:41.490	1		1 098.40
			1	1 098.40
			1	1 098.40
03/07/2026	15:06:37.076	1		1 098.60
			1	1 098.60
			1	1 098.60
03/07/2026	15:06:29.713	15		1 098.20
			15	1 098.20
			15	1 098.20
03/07/2026	15:05:41.120	27		1 099.20
			27	1 099.20
			27	1 099.20
03/07/2026	15:05:36.894	4		1 099.20
			4	1 099.20
			4	1 099.20
03/07/2026	15:03:52.824	1		1 098.40
			1	1 098.40
			1	1 098.40
03/07/2026	15:03:40.293	14		1 098.40
			14	1 098.40
			14	1 098.40
03/07/2026	15:03:10.528	1		1 098.20
			1	1 098.20
			1	1 098.20
03/07/2026	15:02:37.117	1		1 097.60
			1	1 097.60
			1	1 097.60
03/07/2026	15:01:40.644	1		1 098.00
			1	1 098.00
			1	1 098.00
03/07/2026	15:01:25.356	1		1 098.20
			1	1 098.20
			1	1 098.20
03/07/2026	15:01:24.083	5		1 097.40
			5	1 097.40
			5	1 097.40
03/07/2026	15:01:18.111	10		1 097.40
			10	1 097.40
			10	1 097.40
03/07/2026	15:00:53.837	1		1 097.00
			1	1 097.00
			1	1 097.00
03/07/2026	15:00:47.860	3		1 097.40
			3	1 097.40
			3	1 097.40
03/07/2026	15:00:34.743	1		1 097.40
			1	1 097.40
			1	1 097.40
03/07/2026	15:00:33.578	1		1 097.20
			1	1 097.20
			1	1 097.20
03/07/2026	15:00:31.355	1		1 097.40
			1	1 097.40
			1	1 097.40
03/07/2026	15:00:30.745	1		1 097.20
			1	1 097.20
			1	1 097.20
03/07/2026	15:00:25.530	1		1 097.20
			1	1 097.20
			1	1 097.20
03/07/2026	15:00:03.627	1		1 097.00
			1	1 097.00
			1	1 097.00
03/07/2026	14:59:34.597	15		1 097.00
			15	1 097.00
			15	1 097.00
03/07/2026	14:59:31.887	1		1 096.80
			1	1 096.80
			1	1 096.80
03/07/2026	14:58:51.615	25		1 096.40
			25	1 096.40
			25	1 096.40
03/07/2026	14:58:40.776	1		1 097.00
			1	1 097.00
			1	1 097.00
03/07/2026	14:58:23.764	1		1 097.00
			1	1 097.00
			1	1 097.00
03/07/2026	14:58:18.443	1		1 096.60
			1	1 096.60
			1	1 096.60
03/07/2026	14:58:03.760	1		1 097.20
			1	1 097.20
			1	1 097.20
03/07/2026	14:57:49.770	1		1 097.80
			1	1 097.80
			1	1 097.80
03/07/2026	14:57:49.489	1		1 097.60
			1	1 097.60
			1	1 097.60
03/07/2026	14:57:48.634	3		1 097.80
			3	1 097.80
			3	1 097.80
03/07/2026	14:57:03.131	3		1 096.80
			3	1 096.80
			3	1 096.80
03/07/2026	14:56:44.161	1		1 097.40
			1	1 097.40
			1	1 097.40
03/07/2026	14:56:42.902	1		1 096.80
			1	1 096.80
			1	1 096.80
03/07/2026	14:56:34.432	4		1 097.00
			4	1 097.00
			4	1 097.00
03/07/2026	14:56:10.569	55		1 096.40
			55	1 096.40
			55	1 096.40
03/07/2026	14:56:10.511	55		1 096.40
			55	1 096.40
			55	1 096.40
03/07/2026	14:55:45.012	1		1 097.40
			1	1 097.40
			1	1 097.40
03/07/2026	14:55:28.036	1		1 097.40
			1	1 097.40
			1	1 097.40
03/07/2026	14:55:20.530	1		1 097.00
			1	1 097.00
			1	1 097.00
03/07/2026	14:54:46.765	55		1 097.60
			55	1 097.60
			55	1 097.60
03/07/2026	14:54:45.247	1		1 098.00
			1	1 098.00
			1	1 098.00
03/07/2026	14:54:42.063	1		1 097.60
			1	1 097.60
			1	1 097.60
03/07/2026	14:54:33.522	6		1 097.60
			6	1 097.60
			6	1 097.60
03/07/2026	14:53:57.128	1		1 097.80
			1	1 097.80
			1	1 097.80
03/07/2026	14:53:27.921	10		1 097.40
			10	1 097.40
			10	1 097.40
03/07/2026	14:53:16.662	14		1 097.20
			14	1 097.20
			14	1 097.20
03/07/2026	14:52:43.707	55		1 097.00
			55	1 097.00
			55	1 097.00
03/07/2026	14:52:32.816	3		1 097.60
			3	1 097.60
			3	1 097.60
03/07/2026	14:52:21.660	1		1 097.80
			1	1 097.80
			1	1 097.80
03/07/2026	14:52:20.450	1		1 097.80
			1	1 097.80
			1	1 097.80
03/07/2026	14:52:13.663	8		1 097.40
			8	1 097.40
			8	1 097.40
03/07/2026	14:51:56.747	10		1 097.60
			10	1 097.60
			10	1 097.60
03/07/2026	14:51:35.283	5		1 098.00
			5	1 098.00
			5	1 098.00
03/07/2026	14:51:27.239	10		1 097.60
			10	1 097.60
			10	1 097.60
03/07/2026	14:51:13.608	1		1 097.60
			1	1 097.60
			1	1 097.60
03/07/2026	14:51:12.503	1		1 098.00
			1	1 098.00
			1	1 098.00
03/07/2026	14:51:12.010	10		1 098.00
			10	1 098.00
			10	1 098.00
03/07/2026	14:51:11.428	1		1 097.60
			1	1 097.60
			1	1 097.60
03/07/2026	14:50:55.019	3		1 098.00
			3	1 098.00
			3	1 098.00
03/07/2026	14:50:34.116	1		1 097.60
			1	1 097.60
			1	1 097.60
03/07/2026	14:50:32.300	1		1 097.40
			1	1 097.40
			1	1 097.40
03/07/2026	14:49:43.909	1		1 099.00
			1	1 099.00
			1	1 099.00
03/07/2026	14:49:10.977	8		1 097.60
			8	1 097.60
			8	1 097.60
03/07/2026	14:49:05.437	1		1 098.80
			1	1 098.80
			1	1 098.80
03/07/2026	14:48:45.861	3		1 098.80
			3	1 098.80
			3	1 098.80
03/07/2026	14:48:02.897	3		1 098.20
			3	1 098.20
			3	1 098.20
03/07/2026	14:47:53.641	1		1 098.60
			1	1 098.60
			1	1 098.60
03/07/2026	14:47:34.171	1		1 098.60
			1	1 098.60
			1	1 098.60
03/07/2026	14:46:51.360	1		1 098.80
			1	1 098.80
			1	1 098.80
03/07/2026	14:46:23.754	9		1 098.40
			9	1 098.40
			9	1 098.40
03/07/2026	14:45:45.521	1		1 099.20
			1	1 099.20
			1	1 099.20
03/07/2026	14:45:37.597	1		1 099.20
			1	1 099.20
			1	1 099.20
03/07/2026	14:45:01.889	2		1 099.60
			2	1 099.60
			2	1 099.60
03/07/2026	14:44:59.212	1		1 099.40
			1	1 099.40
			1	1 099.40
03/07/2026	14:44:19.448	2		1 099.00
			2	1 099.00
			2	1 099.00
03/07/2026	14:43:59.202	1		1 099.20
			1	1 099.20
			1	1 099.20
03/07/2026	14:43:49.116	1		1 099.00
			1	1 099.00
			1	1 099.00
03/07/2026	14:43:40.542	1		1 099.40
			1	1 099.40
			1	1 099.40
03/07/2026	14:43:30.522	6		1 098.80
			6	1 098.80
			6	1 098.80
03/07/2026	14:43:15.512	1		1 098.80
			1	1 098.80
			1	1 098.80
03/07/2026	14:42:35.563	5		1 099.60
			5	1 099.60
			5	1 099.60
03/07/2026	14:42:32.884	3		1 099.20
			3	1 099.20
			3	1 099.20
03/07/2026	14:42:32.363	7		1 099.20
			7	1 099.20
			7	1 099.20
03/07/2026	14:42:20.133	3		1 099.20
			3	1 099.20
			3	1 099.20
03/07/2026	14:42:08.321	1		1 099.60
			1	1 099.60
			1	1 099.60
03/07/2026	14:42:02.531	2		1 099.60
			2	1 099.60
			2	1 099.60
03/07/2026	14:41:38.989	4		1 099.40
			4	1 099.40
			4	1 099.40
03/07/2026	14:41:31.977	2		1 099.20
			2	1 099.20
			2	1 099.20
03/07/2026	14:41:23.139	5		1 099.40
			5	1 099.40
			5	1 099.40
03/07/2026	14:40:16.566	10		1 098.60
			10	1 098.60
			10	1 098.60
03/07/2026	14:39:22.907	1		1 099.20
			1	1 099.20
			1	1 099.20
03/07/2026	14:38:33.925	1		1 098.40
			1	1 098.40
			1	1 098.40
03/07/2026	14:38:29.390	1		1 098.00
			1	1 098.00
			1	1 098.00
03/07/2026	14:38:00.502	1		1 098.60
			1	1 098.60
			1	1 098.60
03/07/2026	14:37:59.905	75		1 098.60
			75	1 098.60
			75	1 098.60
03/07/2026	14:37:56.731	1		1 098.60
			1	1 098.60
			1	1 098.60
03/07/2026	14:37:50.491	1		1 098.40
			1	1 098.40
			1	1 098.40
03/07/2026	14:37:45.489	1		1 098.20
			1	1 098.20
			1	1 098.20
03/07/2026	14:37:44.004	1		1 098.20
			1	1 098.20
			1	1 098.20
03/07/2026	14:37:39.099	15		1 098.20
			15	1 098.20
			15	1 098.20
03/07/2026	14:37:16.180	10		1 098.60
			10	1 098.60
			10	1 098.60
03/07/2026	14:37:09.208	3		1 098.60
			3	1 098.60
			3	1 098.60
03/07/2026	14:37:02.959	3		1 098.40
			3	1 098.40
			3	1 098.40
03/07/2026	14:36:48.285	3		1 099.20
			3	1 099.20
			3	1 099.20
03/07/2026	14:36:43.632	2		1 098.60
			2	1 098.60
			2	1 098.60
03/07/2026	14:36:33.289	1		1 098.80
			1	1 098.80
			1	1 098.80
03/07/2026	14:36:20.085	1		1 097.80
			1	1 097.80
			1	1 097.80
03/07/2026	14:35:38.252	5		1 097.80
			5	1 097.80
			5	1 097.80
03/07/2026	14:35:23.844	2		1 098.00
			2	1 098.00
			2	1 098.00
03/07/2026	14:35:21.140	2		1 097.60
			2	1 097.60
			2	1 097.60
03/07/2026	14:35:12.834	1		1 097.80
			1	1 097.80
			1	1 097.80
03/07/2026	14:34:49.152	1		1 098.00
			1	1 098.00
			1	1 098.00
03/07/2026	14:34:44.229	1		1 097.60
			1	1 097.60
			1	1 097.60
03/07/2026	14:34:37.432	1		1 097.80
			1	1 097.80
			1	1 097.80
03/07/2026	14:34:16.201	9		1 097.80
			9	1 097.80
			9	1 097.80
03/07/2026	14:33:40.799	10		1 098.60
			10	1 098.60
			10	1 098.60
03/07/2026	14:33:10.929	1		1 099.00
			1	1 099.00
			1	1 099.00
03/07/2026	14:33:08.313	1		1 099.00
			1	1 099.00
			1	1 099.00
03/07/2026	14:33:01.544	1		1 098.80
			1	1 098.80
			1	1 098.80
03/07/2026	14:32:57.120	5		1 098.80
			5	1 098.80
			5	1 098.80
03/07/2026	14:32:55.667	12		1 098.80
			12	1 098.80
			12	1 098.80
03/07/2026	14:32:49.045	2		1 099.20
			2	1 099.20
			2	1 099.20
03/07/2026	14:32:48.873	3		1 099.20
			3	1 099.20
			3	1 099.20
03/07/2026	14:32:47.877	1		1 098.80
			1	1 098.80
			1	1 098.80
03/07/2026	14:32:24.261	2		1 099.20
			2	1 099.20
			2	1 099.20
03/07/2026	14:31:46.582	55		1 098.00
			55	1 098.00
			45	1 098.00
			10	1 098.00
03/07/2026	14:31:40.798	2		1 098.80
			2	1 098.80
			2	1 098.80
03/07/2026	14:31:24.492	1		1 098.60
			1	1 098.60
			1	1 098.60
03/07/2026	14:31:13.927	1		1 098.60
			1	1 098.60
			1	1 098.60
03/07/2026	14:31:03.427	6		1 098.60
			6	1 098.60
			6	1 098.60
03/07/2026	14:31:02.838	25		1 098.60
			25	1 098.60
			25	1 098.60
03/07/2026	14:30:48.675	9		1 100.20
			9	1 100.20
			9	1 100.20
03/07/2026	14:30:44.833	1		1 100.20
			1	1 100.20
			1	1 100.20
03/07/2026	14:30:18.436	5		1 100.20
			5	1 100.20
			5	1 100.20
03/07/2026	14:29:35.152	2		1 100.80
			2	1 100.80
			2	1 100.80
03/07/2026	14:29:32.638	1		1 100.80
			1	1 100.80
			1	1 100.80
03/07/2026	14:29:21.841	1		1 100.40
			1	1 100.40
			1	1 100.40
03/07/2026	14:29:13.523	7		1 100.40
			7	1 100.40
			7	1 100.40
03/07/2026	14:28:46.413	1		1 099.60
			1	1 099.60
			1	1 099.60
03/07/2026	14:28:04.780	1		1 101.00
			1	1 101.00
			1	1 101.00
03/07/2026	14:27:57.535	5		1 100.80
			5	1 100.80
			5	1 100.80
03/07/2026	14:27:39.861	15		1 100.80
			15	1 100.80
			15	1 100.80
03/07/2026	14:27:29.878	1		1 100.60
			1	1 100.60
			1	1 100.60
03/07/2026	14:27:23.875	1		1 101.20
			1	1 101.20
			1	1 101.20
03/07/2026	14:26:25.915	2		1 100.00
			2	1 100.00
			2	1 100.00
03/07/2026	14:26:12.820	6		1 099.40
			6	1 099.40
			6	1 099.40
03/07/2026	14:25:57.308	10		1 100.60
			10	1 100.60
			10	1 100.60
03/07/2026	14:25:52.805	1		1 100.00
			1	1 100.00
			1	1 100.00
03/07/2026	14:25:42.074	5		1 100.60
			5	1 100.60
			5	1 100.60
03/07/2026	14:25:32.220	5		1 101.20
			5	1 101.20
			5	1 101.20
03/07/2026	14:25:17.238	1		1 101.20
			1	1 101.20
			1	1 101.20
03/07/2026	14:24:48.468	1		1 101.40
			1	1 101.40
			1	1 101.40

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 095.60
Ask: 1 095.80
Volume: 43 515
-0.63%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
03/07/2026 @ 15:39:13

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice