Rheinmetall AG

7172

4967

1736.50

    > >>

Date Time Volume Order Volume Price
06/01/2026 16:29:58.488 6   1 736.50
      6 1 736.50
      6 1 736.50
06/01/2026 16:29:53.665 65   1 739.50
      65 1 739.50
      65 1 739.50
06/01/2026 16:29:53.531 1   1 736.00
      1 1 736.00
      1 1 736.00
06/01/2026 16:29:45.349 1 500   1 739.50
      1 331 1 739.50
      89 1 739.50
      76 1 739.50
      3 1 739.50
      1 1 739.50
      1 500 1 739.50
06/01/2026 16:29:23.579 124   1 734.00
      4 1 734.00
      124 1 734.00
      120 1 734.00
06/01/2026 16:29:23.554 2   1 734.00
      2 1 734.00
      2 1 734.00
06/01/2026 16:29:15.354 43   1 735.00
      3 1 735.00
      10 1 735.00
      5 1 735.00
      43 1 735.00
      5 1 735.00
      20 1 735.00
06/01/2026 16:29:09.170 1   1 735.50
      1 1 735.50
      1 1 735.50
06/01/2026 16:29:08.833 4   1 736.00
      4 1 736.00
      4 1 736.00
06/01/2026 16:29:08.266 1   1 736.00
      1 1 736.00
      1 1 736.00
06/01/2026 16:29:04.280 1   1 736.00
      1 1 736.00
      1 1 736.00
06/01/2026 16:29:04.060 3   1 734.50
      3 1 734.50
      3 1 734.50
06/01/2026 16:29:02.470 5   1 735.50
      5 1 735.50
      5 1 735.50
06/01/2026 16:29:02.368 2   1 734.50
      2 1 734.50
      1 1 734.50
      1 1 734.50
06/01/2026 16:29:02.330 10   1 735.00
      10 1 735.00
      10 1 735.00
06/01/2026 16:29:00.827 1   1 736.50
      1 1 736.50
      1 1 736.50
06/01/2026 16:28:58.003 1   1 736.50
      1 1 736.50
      1 1 736.50
06/01/2026 16:28:51.987 5   1 736.00
      5 1 736.00
      5 1 736.00
06/01/2026 16:28:49.427 10   1 736.00
      10 1 736.00
      10 1 736.00
06/01/2026 16:28:48.150 1   1 737.00
      1 1 737.00
      1 1 737.00
06/01/2026 16:28:46.692 3   1 735.50
      3 1 735.50
      3 1 735.50
06/01/2026 16:28:46.539 1   1 735.50
      1 1 735.50
      1 1 735.50
06/01/2026 16:28:43.609 10   1 737.00
      10 1 737.00
      10 1 737.00
06/01/2026 16:28:36.479 1   1 736.00
      1 1 736.00
      1 1 736.00
06/01/2026 16:28:36.069 1   1 737.00
      1 1 737.00
      1 1 737.00
06/01/2026 16:28:23.098 10   1 736.50
      10 1 736.50
      10 1 736.50
06/01/2026 16:28:20.416 10   1 736.00
      10 1 736.00
      10 1 736.00
06/01/2026 16:28:19.966 1   1 735.50
      1 1 735.50
      1 1 735.50
06/01/2026 16:28:16.950 1   1 735.50
      1 1 735.50
      1 1 735.50
06/01/2026 16:28:14.996 1   1 737.00
      1 1 737.00
      1 1 737.00
06/01/2026 16:28:12.301 3   1 735.50
      3 1 735.50
      3 1 735.50
06/01/2026 16:28:09.782 3   1 737.50
      3 1 737.50
      3 1 737.50
06/01/2026 16:28:08.985 1   1 736.00
      1 1 736.00
      1 1 736.00
06/01/2026 16:28:02.242 30   1 737.50
      30 1 737.50
      30 1 737.50
06/01/2026 16:28:00.466 30   1 739.00
      10 1 739.00
      3 1 739.00
      30 1 739.00
      17 1 739.00
06/01/2026 16:27:46.248 3   1 740.00
      3 1 740.00
      3 1 740.00
06/01/2026 16:27:43.464 2   1 739.50
      2 1 739.50
      2 1 739.50
06/01/2026 16:27:35.509 1   1 739.50
      1 1 739.50
      1 1 739.50
06/01/2026 16:27:31.451 10   1 739.50
      10 1 739.50
      10 1 739.50
06/01/2026 16:27:29.601 18   1 740.00
      18 1 740.00
      18 1 740.00
06/01/2026 16:27:28.429 51   1 740.00
      1 1 740.00
      50 1 740.00
      51 1 740.00
06/01/2026 16:27:26.975 15   1 740.50
      15 1 740.50
      15 1 740.50
06/01/2026 16:27:09.277 3   1 742.50
      3 1 742.50
      3 1 742.50
06/01/2026 16:26:59.091 1   1 741.00
      1 1 741.00
      1 1 741.00
06/01/2026 16:26:47.821 1   1 742.00
      1 1 742.00
      1 1 742.00
06/01/2026 16:26:46.916 1   1 741.00
      1 1 741.00
      1 1 741.00
06/01/2026 16:26:36.877 1   1 742.00
      1 1 742.00
      1 1 742.00
06/01/2026 16:26:35.019 10   1 742.00
      10 1 742.00
      10 1 742.00
06/01/2026 16:26:34.342 1   1 741.00
      1 1 741.00
      1 1 741.00
06/01/2026 16:26:25.682 1   1 743.00
      1 1 743.00
      1 1 743.00
06/01/2026 16:26:21.610 2   1 743.00
      2 1 743.00
      2 1 743.00
06/01/2026 16:26:19.867 3   1 742.00
      3 1 742.00
      3 1 742.00
06/01/2026 16:26:16.921 2   1 742.00
      2 1 742.00
      2 1 742.00
06/01/2026 16:26:13.522 10   1 743.00
      10 1 743.00
      10 1 743.00
06/01/2026 16:26:02.669 4   1 740.00
      3 1 740.00
      1 1 740.00
      4 1 740.00
06/01/2026 16:25:58.962 1   1 741.00
      1 1 741.00
      1 1 741.00
06/01/2026 16:25:41.802 1   1 745.00
      1 1 745.00
      1 1 745.00
06/01/2026 16:25:39.287 1   1 745.00
      1 1 745.00
      1 1 745.00
06/01/2026 16:25:39.091 1   1 745.00
      1 1 745.00
      1 1 745.00
06/01/2026 16:25:35.596 1   1 742.00
      1 1 742.00
      1 1 742.00
06/01/2026 16:25:33.253 1   1 743.00
      1 1 743.00
      1 1 743.00
06/01/2026 16:25:25.192 1   1 743.00
      1 1 743.00
      1 1 743.00
06/01/2026 16:25:25.000 1   1 743.00
      1 1 743.00
      1 1 743.00
06/01/2026 16:25:22.404 20   1 744.50
      20 1 744.50
      20 1 744.50
06/01/2026 16:25:21.167 1   1 744.50
      1 1 744.50
      1 1 744.50
06/01/2026 16:25:19.298 10   1 744.50
      10 1 744.50
      10 1 744.50
06/01/2026 16:25:09.194 5   1 746.50
      5 1 746.50
      5 1 746.50
06/01/2026 16:25:03.376 2   1 746.00
      2 1 746.00
      2 1 746.00
06/01/2026 16:25:02.089 20   1 745.00
      20 1 745.00
      20 1 745.00
06/01/2026 16:24:59.743 5   1 746.00
      5 1 746.00
      5 1 746.00
06/01/2026 16:24:59.425 2   1 746.00
      2 1 746.00
      2 1 746.00
06/01/2026 16:24:57.719 1   1 745.00
      1 1 745.00
      1 1 745.00
06/01/2026 16:24:57.217 1   1 746.00
      1 1 746.00
      1 1 746.00
06/01/2026 16:24:56.718 1   1 746.00
      1 1 746.00
      1 1 746.00
06/01/2026 16:24:50.216 1   1 745.00
      1 1 745.00
      1 1 745.00
06/01/2026 16:24:49.771 3   1 744.50
      3 1 744.50
      3 1 744.50
06/01/2026 16:24:43.236 1   1 745.50
      1 1 745.50
      1 1 745.50
06/01/2026 16:24:37.616 10   1 746.00
      10 1 746.00
      10 1 746.00
06/01/2026 16:24:37.499 6   1 744.50
      6 1 744.50
      6 1 744.50
06/01/2026 16:24:33.129 15   1 743.50
      15 1 743.50
      15 1 743.50
06/01/2026 16:24:28.923 2   1 744.50
      2 1 744.50
      2 1 744.50
06/01/2026 16:24:26.730 2   1 745.00
      2 1 745.00
      2 1 745.00
06/01/2026 16:24:21.110 7   1 745.00
      7 1 745.00
      7 1 745.00
06/01/2026 16:24:20.188 1   1 745.50
      1 1 745.50
      1 1 745.50
06/01/2026 16:24:19.984 3   1 744.00
      3 1 744.00
      3 1 744.00
06/01/2026 16:24:16.636 5   1 745.50
      5 1 745.50
      5 1 745.50
06/01/2026 16:24:15.104 1   1 744.50
      1 1 744.50
      1 1 744.50
06/01/2026 16:24:14.849 1   1 743.50
      1 1 743.50
      1 1 743.50
06/01/2026 16:24:12.108 7   1 744.50
      7 1 744.50
      7 1 744.50
06/01/2026 16:23:59.865 20   1 744.50
      20 1 744.50
      20 1 744.50
06/01/2026 16:23:57.509 2   1 745.00
      2 1 745.00
      2 1 745.00
06/01/2026 16:23:54.557 25   1 746.00
      25 1 746.00
      25 1 746.00
06/01/2026 16:23:49.098 1   1 747.00
      1 1 747.00
      1 1 747.00
06/01/2026 16:23:36.121 1   1 746.00
      1 1 746.00
      1 1 746.00
06/01/2026 16:23:26.803 2   1 747.50
      2 1 747.50
      2 1 747.50
06/01/2026 16:23:25.155 1   1 747.50
      1 1 747.50
      1 1 747.50
06/01/2026 16:23:24.348 1   1 747.50
      1 1 747.50
      1 1 747.50
06/01/2026 16:23:20.528 1   1 745.50
      1 1 745.50
      1 1 745.50
06/01/2026 16:23:15.829 1   1 748.00
      1 1 748.00
      1 1 748.00
06/01/2026 16:23:11.975 1   1 746.00
      1 1 746.00
      1 1 746.00
06/01/2026 16:23:05.741 1   1 744.50
      1 1 744.50
      1 1 744.50
06/01/2026 16:23:05.536 1   1 743.50
      1 1 743.50
      1 1 743.50
06/01/2026 16:22:58.393 1   1 744.00
      1 1 744.00
      1 1 744.00
06/01/2026 16:22:48.711 1   1 744.00
      1 1 744.00
      1 1 744.00
06/01/2026 16:22:48.643 4   1 742.50
      4 1 742.50
      4 1 742.50
06/01/2026 16:22:45.819 1   1 744.50
      1 1 744.50
      1 1 744.50
06/01/2026 16:22:38.276 1   1 744.50
      1 1 744.50
      1 1 744.50
06/01/2026 16:22:32.443 1   1 744.00
      1 1 744.00
      1 1 744.00
06/01/2026 16:22:31.589 10   1 744.00
      10 1 744.00
      10 1 744.00
06/01/2026 16:22:27.155 59   1 741.50
      59 1 741.50
      59 1 741.50
06/01/2026 16:22:20.668 16   1 742.00
      16 1 742.00
      16 1 742.00
06/01/2026 16:22:20.495 84   1 742.00
      60 1 742.00
      84 1 742.00
      24 1 742.00
06/01/2026 16:22:14.357 60   1 742.00
      60 1 742.00
      60 1 742.00
06/01/2026 16:22:13.221 1   1 742.00
      1 1 742.00
      1 1 742.00
06/01/2026 16:22:05.770 2   1 742.50
      2 1 742.50
      2 1 742.50
06/01/2026 16:22:01.340 2   1 742.00
      2 1 742.00
      2 1 742.00
06/01/2026 16:21:58.730 6   1 741.00
      6 1 741.00
      6 1 741.00
06/01/2026 16:21:55.330 40   1 739.50
      40 1 739.50
      40 1 739.50
06/01/2026 16:21:48.670 8   1 739.00
      8 1 739.00
      8 1 739.00
06/01/2026 16:21:44.043 1   1 741.00
      1 1 741.00
      1 1 741.00
06/01/2026 16:21:40.542 13   1 739.00
      13 1 739.00
      13 1 739.00
06/01/2026 16:21:38.032 40   1 740.00
      5 1 740.00
      40 1 740.00
      10 1 740.00
      5 1 740.00
      20 1 740.00
06/01/2026 16:21:37.356 2   1 744.00
      2 1 744.00
      2 1 744.00
06/01/2026 16:21:37.043 18   1 740.50
      3 1 740.50
      14 1 740.50
      1 1 740.50
      18 1 740.50
06/01/2026 16:21:36.887 60   1 740.50
      60 1 740.50
      1 1 740.50
      5 1 740.50
      40 1 740.50
      5 1 740.50
      9 1 740.50
06/01/2026 16:21:27.530 871   1 744.00
      870 1 744.00
      1 1 744.00
      1 1 744.00
      150 1 744.00
      691 1 744.00
      29 1 744.00
06/01/2026 16:21:18.031 1 177   1 744.00
      1 000 1 744.00
      1 1 744.00
      1 1 744.00
      1 1 744.00
      100 1 744.00
      1 1 744.00
      60 1 744.00
      9 1 744.00
      1 1 744.00
      20 1 744.00
      1 1 744.00
      1 1 744.00
      22 1 744.00
      7 1 744.00
      1 129 1 744.00
06/01/2026 16:19:43.577 70   1 743.50
      70 1 743.50
      70 1 743.50
06/01/2026 16:19:36.946 10   1 745.50
      10 1 745.50
      10 1 745.50
06/01/2026 16:19:36.245 2   1 744.50
      2 1 744.50
      2 1 744.50
06/01/2026 16:19:28.597 2   1 742.50
      2 1 742.50
      2 1 742.50
06/01/2026 16:19:28.234 2   1 741.00
      2 1 741.00
      2 1 741.00
06/01/2026 16:19:23.472 2   1 741.50
      2 1 741.50
      2 1 741.50
06/01/2026 16:19:23.267 1   1 741.50
      1 1 741.50
      1 1 741.50
06/01/2026 16:19:16.297 2   1 742.00
      2 1 742.00
      2 1 742.00
06/01/2026 16:19:15.819 1   1 742.00
      1 1 742.00
      1 1 742.00
06/01/2026 16:19:10.022 5   1 741.50
      5 1 741.50
      5 1 741.50
06/01/2026 16:19:05.520 20   1 739.50
      20 1 739.50
      20 1 739.50
06/01/2026 16:19:01.902 51   1 740.00
      3 1 740.00
      51 1 740.00
      48 1 740.00
06/01/2026 16:18:59.112 1   1 740.50
      1 1 740.50
      1 1 740.50
06/01/2026 16:18:56.939 5   1 741.00
      5 1 741.00
      5 1 741.00
06/01/2026 16:18:52.529 4   1 741.00
      4 1 741.00
      4 1 741.00
06/01/2026 16:18:52.447 2   1 740.00
      2 1 740.00
      2 1 740.00
06/01/2026 16:18:48.852 3   1 739.50
      3 1 739.50
      3 1 739.50
06/01/2026 16:18:46.237 1   1 739.00
      1 1 739.00
      1 1 739.00
06/01/2026 16:18:44.992 2   1 740.50
      2 1 740.50
      2 1 740.50
06/01/2026 16:18:44.875 20   1 739.00
      20 1 739.00
      20 1 739.00
06/01/2026 16:18:42.516 2   1 740.50
      2 1 740.50
      2 1 740.50
06/01/2026 16:18:38.019 8   1 740.00
      5 1 740.00
      8 1 740.00
      2 1 740.00
      1 1 740.00
06/01/2026 16:18:34.317 2   1 742.00
      2 1 742.00
      2 1 742.00
06/01/2026 16:18:30.775 13   1 742.00
      13 1 742.00
      13 1 742.00
06/01/2026 16:18:16.857 1   1 742.50
      1 1 742.50
      1 1 742.50
06/01/2026 16:18:03.322 8   1 744.50
      8 1 744.50
      8 1 744.50
06/01/2026 16:17:57.068 1   1 743.50
      1 1 743.50
      1 1 743.50
06/01/2026 16:17:54.614 12   1 743.50
      12 1 743.50
      12 1 743.50
06/01/2026 16:17:49.675 2   1 742.50
      2 1 742.50
      2 1 742.50
06/01/2026 16:17:49.461 2   1 742.50
      2 1 742.50
      2 1 742.50
06/01/2026 16:17:49.271 1   1 743.50
      1 1 743.50
      1 1 743.50
06/01/2026 16:17:46.851 10   1 743.50
      10 1 743.50
      10 1 743.50
06/01/2026 16:17:45.544 1   1 743.50
      1 1 743.50
      1 1 743.50
06/01/2026 16:17:39.212 1   1 743.50
      1 1 743.50
      1 1 743.50
06/01/2026 16:17:27.130 30   1 742.00
      30 1 742.00
      30 1 742.00
06/01/2026 16:17:22.428 1   1 741.00
      1 1 741.00
      1 1 741.00
06/01/2026 16:17:22.324 1   1 741.00
      1 1 741.00
      1 1 741.00
06/01/2026 16:17:21.719 1   1 742.00
      1 1 742.00
      1 1 742.00
06/01/2026 16:17:18.290 1   1 743.50
      1 1 743.50
      1 1 743.50
06/01/2026 16:17:17.389 10   1 743.50
      10 1 743.50
      10 1 743.50
06/01/2026 16:17:11.851 1   1 742.00
      1 1 742.00
      1 1 742.00
06/01/2026 16:17:10.345 1   1 744.50
      1 1 744.50
      1 1 744.50
06/01/2026 16:17:09.038 1   1 743.00
      1 1 743.00
      1 1 743.00
06/01/2026 16:17:04.445 188   1 741.00
      1 1 741.00
      15 1 741.00
      171 1 741.00
      5 1 741.00
      180 1 741.00
      1 1 741.00
      1 1 741.00
      1 1 741.00
      1 1 741.00
06/01/2026 16:16:51.819 80   1 741.00
      80 1 741.00
      80 1 741.00
06/01/2026 16:16:51.623 1   1 741.00
      1 1 741.00
      1 1 741.00
06/01/2026 16:16:51.019 1   1 742.00
      1 1 742.00
      1 1 742.00
06/01/2026 16:16:46.493 15   1 742.00
      15 1 742.00
      15 1 742.00
06/01/2026 16:16:36.639 2   1 738.00
      2 1 738.00
      2 1 738.00
06/01/2026 16:16:28.759 25   1 738.00
      25 1 738.00
      25 1 738.00
06/01/2026 16:16:28.488 2   1 739.00
      2 1 739.00
      2 1 739.00
06/01/2026 16:16:28.292 1   1 738.00
      1 1 738.00
      1 1 738.00
06/01/2026 16:16:27.065 86   1 738.00
      86 1 738.00
      86 1 738.00
06/01/2026 16:16:26.876 122   1 738.00
      3 1 738.00
      25 1 738.00
      74 1 738.00
      90 1 738.00
      30 1 738.00
      20 1 738.00
      1 1 738.00
      1 1 738.00
06/01/2026 16:16:10.671 70   1 739.00
      70 1 739.00
      70 1 739.00
06/01/2026 16:16:07.020 1   1 739.00
      1 1 739.00
      1 1 739.00
06/01/2026 16:16:05.913 25   1 738.50
      25 1 738.50
      25 1 738.50
06/01/2026 16:16:05.747 60   1 738.50
      60 1 738.50
      60 1 738.50
06/01/2026 16:16:05.585 66   1 738.50
      3 1 738.50
      38 1 738.50
      3 1 738.50
      27 1 738.50
      5 1 738.50
      40 1 738.50
      2 1 738.50
      10 1 738.50
      3 1 738.50
      1 1 738.50
06/01/2026 16:16:03.913 469   1 740.00
      15 1 740.00
      100 1 740.00
      5 1 740.00
      4 1 740.00
      5 1 740.00
      1 1 740.00
      100 1 740.00
      10 1 740.00
      357 1 740.00
      2 1 740.00
      42 1 740.00
      10 1 740.00
      5 1 740.00
      20 1 740.00
      1 1 740.00
      140 1 740.00
      2 1 740.00
      30 1 740.00
      89 1 740.00
06/01/2026 16:15:58.766 120   1 741.00
      111 1 741.00
      120 1 741.00
      9 1 741.00
06/01/2026 16:15:58.006 2   1 741.50
      2 1 741.50
      2 1 741.50
06/01/2026 16:15:53.975 10   1 742.00
      5 1 742.00
      5 1 742.00
      10 1 742.00
06/01/2026 16:15:53.877 25   1 742.50
      25 1 742.50
      25 1 742.50
06/01/2026 16:15:52.068 2   1 742.50
      2 1 742.50
      2 1 742.50
06/01/2026 16:15:50.320 2   1 742.50
      2 1 742.50
      2 1 742.50
06/01/2026 16:15:50.221 2   1 742.50
      2 1 742.50
      2 1 742.50
06/01/2026 16:15:49.669 10   1 745.00
      10 1 745.00
      10 1 745.00
06/01/2026 16:15:48.952 2   1 743.50
      2 1 743.50
      2 1 743.50
06/01/2026 16:15:48.347 8   1 743.50
      8 1 743.50
      8 1 743.50
06/01/2026 16:15:45.027 5   1 744.00
      5 1 744.00
      5 1 744.00
06/01/2026 16:15:41.507 2   1 745.00
      2 1 745.00
      2 1 745.00
06/01/2026 16:15:38.887 1   1 745.00
      1 1 745.00
      1 1 745.00
06/01/2026 16:15:36.206 1   1 744.00
      1 1 744.00
      1 1 744.00
06/01/2026 16:15:30.837 10   1 745.00
      10 1 745.00
      10 1 745.00
06/01/2026 16:15:29.238 1   1 744.50
      1 1 744.50
      1 1 744.50
06/01/2026 16:15:29.051 40   1 744.50
      40 1 744.50
      40 1 744.50
06/01/2026 16:15:26.009 1   1 746.50
      1 1 746.50
      1 1 746.50
06/01/2026 16:15:23.432 1   1 747.00
      1 1 747.00
      1 1 747.00
06/01/2026 16:15:23.301 3   1 746.50
      3 1 746.50
      3 1 746.50
06/01/2026 16:15:06.196 1   1 744.50
      1 1 744.50
      1 1 744.50
06/01/2026 16:15:04.609 5   1 744.00
      3 1 744.00
      5 1 744.00
      2 1 744.00
06/01/2026 16:15:04.486 24   1 744.00
      10 1 744.00
      8 1 744.00
      24 1 744.00
      6 1 744.00
06/01/2026 16:15:04.305 13   1 745.00
      13 1 745.00
      4 1 745.00
      3 1 745.00
      6 1 745.00
06/01/2026 16:15:00.572 1   1 746.00
      1 1 746.00
      1 1 746.00
06/01/2026 16:14:59.378 70   1 748.00
      70 1 748.00
      70 1 748.00
06/01/2026 16:14:57.698 1   1 749.00
      1 1 749.00
      1 1 749.00
06/01/2026 16:14:57.643 1   1 749.00
      1 1 749.00
      1 1 749.00
06/01/2026 16:14:57.239 1   1 747.50
      1 1 747.50
      1 1 747.50
06/01/2026 16:14:53.320 1   1 747.50
      1 1 747.50
      1 1 747.50
06/01/2026 16:14:52.513 3   1 748.50
      3 1 748.50
      3 1 748.50
06/01/2026 16:14:37.627 1   1 747.00
      1 1 747.00
      1 1 747.00
06/01/2026 16:14:32.490 1   1 748.00
      1 1 748.00
      1 1 748.00
06/01/2026 16:14:30.267 2   1 747.00
      2 1 747.00
      2 1 747.00
06/01/2026 16:14:25.934 2   1 745.50
      2 1 745.50
      2 1 745.50
06/01/2026 16:14:15.179 4   1 746.00
      4 1 746.00
      4 1 746.00
06/01/2026 16:14:13.277 1   1 746.50
      1 1 746.50
      1 1 746.50
06/01/2026 16:14:10.659 9   1 745.50
      9 1 745.50
      9 1 745.50
06/01/2026 16:14:09.323 27   1 746.00
      27 1 746.00
      27 1 746.00
06/01/2026 16:14:07.435 2   1 746.50
      2 1 746.50
      2 1 746.50
06/01/2026 16:14:06.445 20   1 745.50
      20 1 745.50
      20 1 745.50
06/01/2026 16:14:06.329 1   1 745.50
      1 1 745.50
      1 1 745.50
06/01/2026 16:14:00.941 1   1 748.00
      1 1 748.00
      1 1 748.00
06/01/2026 16:14:00.294 1   1 748.00
      1 1 748.00
      1 1 748.00
06/01/2026 16:14:00.094 1   1 748.00
      1 1 748.00
      1 1 748.00
06/01/2026 16:13:59.902 2   1 749.00
      2 1 749.00
      2 1 749.00
06/01/2026 16:13:55.271 2   1 750.00
      2 1 750.00
      2 1 750.00
06/01/2026 16:13:47.928 1   1 749.50
      1 1 749.50
      1 1 749.50
06/01/2026 16:13:47.803 10   1 749.50
      10 1 749.50
      10 1 749.50
06/01/2026 16:13:45.109 8   1 748.50
      8 1 748.50
      8 1 748.50
06/01/2026 16:13:32.683 30   1 748.50
      30 1 748.50
      30 1 748.50
06/01/2026 16:13:30.011 10   1 750.50
      10 1 750.50
      10 1 750.50
06/01/2026 16:13:28.715 1   1 750.50
      1 1 750.50
      1 1 750.50
06/01/2026 16:13:27.202 2   1 750.00
      2 1 750.00
      2 1 750.00
06/01/2026 16:13:25.091 1   1 750.00
      1 1 750.00
      1 1 750.00
06/01/2026 16:13:19.358 1   1 750.00
      1 1 750.00
      1 1 750.00
06/01/2026 16:13:17.789 8   1 750.00
      1 1 750.00
      8 1 750.00
      7 1 750.00
06/01/2026 16:13:12.428 16   1 748.50
      16 1 748.50
      16 1 748.50
06/01/2026 16:13:10.201 1   1 748.00
      1 1 748.00
      1 1 748.00
06/01/2026 16:13:08.695 1   1 748.00
      1 1 748.00
      1 1 748.00
06/01/2026 16:13:07.987 1   1 748.50
      1 1 748.50
      1 1 748.50
06/01/2026 16:13:07.182 1   1 748.50
      1 1 748.50
      1 1 748.50
06/01/2026 16:13:03.358 22   1 748.00
      20 1 748.00
      22 1 748.00
      2 1 748.00
06/01/2026 16:13:01.465 264   1 748.50
      2 1 748.50
      1 1 748.50
      1 1 748.50
      15 1 748.50
      5 1 748.50
      2 1 748.50
      28 1 748.50
      28 1 748.50
      1 1 748.50
      6 1 748.50
      6 1 748.50
      4 1 748.50
      5 1 748.50
      1 1 748.50
      1 1 748.50
      10 1 748.50
      2 1 748.50
      1 1 748.50
      80 1 748.50
      25 1 748.50
      1 1 748.50
      5 1 748.50
      3 1 748.50
      3 1 748.50
      5 1 748.50
      30 1 748.50
      20 1 748.50
      1 1 748.50
      8 1 748.50
      10 1 748.50
      1 1 748.50
      5 1 748.50
      10 1 748.50
      1 1 748.50
      4 1 748.50
      39 1 748.50
      135 1 748.50
      4 1 748.50
      17 1 748.50
      1 1 748.50
      1 1 748.50
06/01/2026 16:13:01.308 60   1 750.00
      50 1 750.00
      10 1 750.00
      60 1 750.00
06/01/2026 16:13:00.677 23   1 750.50
      23 1 750.50
      23 1 750.50
06/01/2026 16:13:00.203 7   1 750.50
      2 1 750.50
      5 1 750.50
      7 1 750.50
06/01/2026 16:13:00.073 23   1 750.50
      18 1 750.50
      23 1 750.50
      5 1 750.50
06/01/2026 16:13:00.012 4   1 750.50
      4 1 750.50
      4 1 750.50
06/01/2026 16:12:58.657 22   1 750.50
      12 1 750.50
      2 1 750.50
      1 1 750.50
      19 1 750.50
      10 1 750.50
06/01/2026 16:12:58.465 51   1 751.50
      1 1 751.50
      30 1 751.50
      19 1 751.50
      49 1 751.50
      1 1 751.50
      2 1 751.50
06/01/2026 16:12:48.892 120   1 755.00
      120 1 755.00
      120 1 755.00
06/01/2026 16:12:48.270 3   1 754.00
      3 1 754.00
      3 1 754.00
06/01/2026 16:12:45.227 10   1 755.00
      10 1 755.00
      10 1 755.00
06/01/2026 16:12:36.192 5   1 756.00
      5 1 756.00
      5 1 756.00
06/01/2026 16:12:19.735 10   1 757.00
      10 1 757.00
      10 1 757.00
06/01/2026 16:12:17.180 1   1 757.00
      1 1 757.00
      1 1 757.00
06/01/2026 16:12:16.871 1   1 757.00
      1 1 757.00
      1 1 757.00
06/01/2026 16:12:12.140 1   1 757.00
      1 1 757.00
      1 1 757.00
06/01/2026 16:11:48.898 1   1 757.00
      1 1 757.00
      1 1 757.00
06/01/2026 16:11:36.585 50   1 757.00
      50 1 757.00
      50 1 757.00
06/01/2026 16:11:25.088 1   1 758.00
      1 1 758.00
      1 1 758.00
06/01/2026 16:11:24.355 7   1 757.00
      7 1 757.00
      7 1 757.00
06/01/2026 16:11:22.339 1   1 758.00
      1 1 758.00
      1 1 758.00
06/01/2026 16:11:16.103 1   1 757.50
      1 1 757.50
      1 1 757.50
06/01/2026 16:11:00.819 19   1 757.00
      10 1 757.00
      3 1 757.00
      19 1 757.00
      6 1 757.00
06/01/2026 16:11:00.594 60   1 757.00
      1 1 757.00
      1 1 757.00
      30 1 757.00
      60 1 757.00
      1 1 757.00
      27 1 757.00
06/01/2026 16:10:47.290 1 268   1 753.50
      260 1 753.50
      145 1 753.50
      100 1 753.50
      1 1 753.50
      100 1 753.50
      4 1 753.50
      6 1 753.50
      5 1 753.50
      20 1 753.50
      636 1 753.50
      1 1 753.50
      1 258 1 753.50
06/01/2026 16:10:26.049 120   1 755.50
      120 1 755.50
      120 1 755.50
06/01/2026 16:10:25.903 122   1 755.50
      2 1 755.50
      120 1 755.50
      122 1 755.50
06/01/2026 16:10:25.777 10   1 756.50
      10 1 756.50
      10 1 756.50
06/01/2026 16:10:15.816 5   1 758.00
      5 1 758.00
      5 1 758.00
06/01/2026 16:10:14.668 5   1 758.50
      5 1 758.50
      5 1 758.50
06/01/2026 16:10:10.651 1   1 758.50
      1 1 758.50
      1 1 758.50

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)